adr_usa_0093|RYAAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0093|RYAAY|1|Ryanair Holdings PLC Total Current Assets (Quarterly) (USD)|Ryanair Holdings PLC Cash and Short Term Investments (Quarterly) (USD)|Ryanair Holdings PLC Inventories (Quarterly) (USD)|Ryanair Holdings PLC Net PP&E (Quarterly) (USD)|Ryanair Holdings PLC Goodwill and Intangibles (Quarterly) (USD)|Ryanair Holdings PLC Total Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Current Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Long Term Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Deposits (Quarterly) (USD)|Ryanair Holdings PLC Book Value (Quarterly) (USD)|Ryanair Holdings PLC Retained Earnings (Quarterly) (USD)|Ryanair Holdings PLC Treasury Stock (Quarterly) (USD)|Ryanair Holdings PLC EV to Revenues|Ryanair Holdings PLC EV to Earnings|Ryanair Holdings PLC EV to Free Cash Flow|Ryanair Holdings PLC EV to Assets (Quarterly)|Ryanair Holdings PLC PS Ratio|Ryanair Holdings PLC PE Ratio|Ryanair Holdings PLC Price to Book Value|Ryanair Holdings PLC PEG Ratio|Ryanair Holdings PLC Debt to Equity Ratio|Ryanair Holdings PLC Dividend Yield|Ryanair Holdings PLC Shareholder Yield (TTM)|Ryanair Holdings PLC Percent of Shares Outstanding Short|Ryanair Holdings PLC Total Receivables (Quarterly) (USD)|Ryanair Holdings PLC Total Payables (Quarterly) (USD)|Ryanair Holdings PLC Total Capital Stock (Quarterly) (USD)|Ryanair Holdings PLC Return on Invested Capital|Ryanair Holdings PLC Quality Ratio Score|Ryanair Holdings PLC Momentum Score|Ryanair Holdings PLC Beta (1Y)|Ryanair Holdings PLC Sustainable Growth Rate (TTM)|Ryanair Holdings PLC Institutional Investor Ownership Percentage|Ryanair Holdings PLC Average Diluted Shares Outstanding (Quarterly)|Ryanair Holdings PLC Total Employees (Annual)|Ryanair Holdings PLC EPS Diluted (Quarterly) (USD)|Ryanair Holdings PLC Shares Outstanding|Ryanair Holdings PLC Repurchase of Capital Stock (Quarterly) (USD)|Ryanair Holdings PLC Ordinary Shares Number (Quarterly)|Ryanair Holdings PLC Payout Ratio|Ryanair Holdings PLC Quick Ratio (Quarterly)|Ryanair Holdings PLC Normalized Diluted EPS (Quarterly) (USD)|Ryanair Holdings PLC Stock Buybacks (Quarterly) (USD)|Ryanair Holdings PLC Effective Tax Rate (TTM)|Ryanair Holdings PLC Return on Equity|Ryanair Holdings PLC Net Income (TTM) (USD)|Ryanair Holdings PLC Revenue (TTM) (USD)|Ryanair Holdings PLC Dividend Per Share (Quarterly) (USD)|Ryanair Holdings PLC Revenue (Quarterly) (USD)|Ryanair Holdings PLC Gross Profit (Quarterly) (USD)|Ryanair Holdings PLC SG&A Expense (Quarterly) (USD)|Ryanair Holdings PLC Pre-Tax Income (Quarterly) (USD)|Ryanair Holdings PLC Net Income (Quarterly) (USD)|Ryanair Holdings PLC Net Interest Income (Quarterly) (USD)|Ryanair Holdings PLC Price (USD)|Ryanair Holdings PLC Total Return Price (USD)|Ryanair Holdings PLC Enterprise Value (USD)|Ryanair Holdings PLC 30-Day Average Daily Volume|Ryanair Holdings PLC 1 Year Price Returns (Daily)||
adr_usa_0093|RYAAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0093|RYAAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0093|RYAAY|5|94.5|94.5|94.5|94.5|91.3235294118|94.5|94.5|94.5|0|94.5|94.5|0|14.0170068027|91.3146067416|14.0130597015|91.3146067416|14.0408858603|14.0170068027|14.0408858603|14|91.3146067416|1.45250637213|91.2666666667|19.5344036697|91.3176470588|94.5|94.5|91.313253012|91.3086419753|31.1417624521|30.4402985075|91.3214285714|30.5|91.3152173913|350.64|91.3152173913|29.0781758958|91.3269230769|94.5|91.3146067416|91.3146067416|91.3152173913|91.3166666667|91.3086419753|91.3214285714|91.3146067416|91.3146067416|91.3333333333|91.3152173913|91.3214285714|91.3214285714|91.3214285714|91.3152173913|91.3269230769|14.0131147541|14.0131147541|13.9932088285|14.0065897858|14.0119863014||
adr_usa_0093|RYAAY|6|86|86|86|86|68|86|86|86|0|86|86|0|588|89|536|89|587|588|587|489|89|5885|30|436|85|86|86|83|81|261|268|84|14|92|25|92|307|52|86|89|89|92|60|81|84|89|89|21|92|84|84|84|92|52|610|610|589|607|584||
adr_usa_0093|RYAAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0093|RYAAY|199603|||||||||||||||||||||||||||||||||||604||261.183||||||||||||||||||||||||
adr_usa_0093|RYAAY|199606|||||||||||||||||||||||||||||||||||646||261.183||||||||||||||||||||||||
adr_usa_0093|RYAAY|199703||||||||||||||||||||||0|||||||||||||658||261.183||||||||||||||||||3.2692|2.7333|||||
adr_usa_0093|RYAAY|199706||||||||||||||||||||||0||0.2382||||||||||261.183||0.073|154.3718|||||0.1825|||||||70.2782||||10.8824||1.3913|1.1356||1622595||1.4487|1.4103
adr_usa_0093|RYAAY|199709||||||||||||||||||||||0||0.3064||||||||||59.0742||0.0684|154.3718|||||0.171|||||||65.0073||||10.0992||1.54|1.257||3128255||1.2821|1.3718
adr_usa_0093|RYAAY|199712||||||||||||||||||||||0||0.413||||||||||59.5113||0.0695|154.3718|||||0.1738|||||||66.9731||||10.3747||1.2887|1.0519||734760||1.2692|1.8974
adr_usa_0093|RYAAY|199803|95.8687|69.8199|7.1524|142.4326||93.4249|77.4423|15.9825||144.968|59.0669||4.2538|27.4818||4.6538|1.0792|6.9729|2.0205||0.0524|0||2.0097||16.0578|8.7335||||2.4308|||59.5113|891|0.0612|154.3718||1235.0052|0|0.9016|0.1529||||40.3701|260.8114||58.5528||||9.0138||1.8974|1.5488|230.6816|1948700|37.7568|1.9682|1.8015
adr_usa_0093|RYAAY|199806|||||||||||||3.7074|24.9098|||0.948|6.1249|1.7748|||0||3.661||||||7|2.3658|||243.1299||0.0219|652.9568|||0||0.0547||||42.7942|272.3568||81.8237||||13.3066||1.8272|1.4914|195.0574|777660|27.1749|2|1.5128
adr_usa_0093|RYAAY|199809|||||||||||||3.4921|17.2908|||1.5849|7.4259|8.0266|||0||4.2928||||||7|2.3225|||256.2514||0.0413|652.9568|||0||0.1031||||59.1272|317.2244||109.8748||||26.4321||1.7564|1.4337|1009.2901|2310295|29.6756|1.5067|1.3974
adr_usa_0093|RYAAY|199812|||||||||||||3.2353|32.5243|||2.1469|9.0944|8.7196|||0||4.3218||||||7|1.7517|||234.3913||-0.0237|652.9568|||0||-0.0593||||34.8415|382.9244||132.6731||||-13.9111||1.9359|1.5802|1088.9841|1009450|51.8261|1.7564|1.9426
adr_usa_0093|RYAAY|199903|211.2898|170.7117|13.9039|219.0399||160.2491|123.1337|37.1153||270.1377|120.3996||3.1661|18.9741||2.846|2.6708|20.5202|9.4425||0.115|0||0.7688|19.8865|33.1144|9.1526|||7|1.0766|||245.7896|1093|0.0607|652.9568||1305.915|0|1.5479|0.1517||||64.5548|343.6881||19.3165||||38.7272||2.0897|1.7058|1285.5411|1398020|12.5789|2.2949|2.2564
adr_usa_0093|RYAAY|199906|236.8226|196.3875|14.4695|254.7004||217.6585|125.1103|92.5481||273.9188|130.0922||4.4956|25.1171||3.372|4.5959|25.7794|6.0044||0.2895|0||0.7678||34.4782|8.7918|||9|1.1764|28.7342||261.183||0.0221|652.9575||1305.915|0|1.5697|0.056|||28.7342|65.9952|350.513||88.6486|54.2702|25.1413|19.0543|14.7469||2.7179|2.2185|1544.9839|1882920|47.864|2.6667|2.3528
adr_usa_0093|RYAAY|199909|294.5988|249.4501|15.1424|289.6841||272.4079|131.0436|141.3642||311.9319|164.0195||4.0604|20.5391||2.4385|4.1963|23.5269|5.8983||0.4432|0||0.7253||33.1516|9.0415|18.8421||9|0.5215|27.7237||261.183||0.0454|652.9575|||0|1.9036|0.1132|||27.7237|69.3755|356.5096||115.8714|75.4341|26.9047|38.1607|29.8125||2.3528|1.9205|1423.2109|1265030|34.8432|2.1154|2.5579
adr_usa_0093|RYAAY|199912|248.9006|213.4597|12.3083|308.6764||244.9586|115.3288|129.6297||312.6535|172.0381||4.7013|17.6078||3.155|4.8112|26.2068|5.7162|0.3486|0.4057|0||0.2531||20.4651|8.595|25.8827||9|0.5792|38.0301||260.5849||0.0255|652.9575||1365.585|0|1.8509|0.0573|||38.0301|99.9134|317.3245||93.488|55.903|26.0751|20.7357|16.6268||2.8272|2.3077|1676.2152|923260|50.6897|3.4938|3.4872
adr_usa_0093|RYAAY|200003|380.0974|339.5816|13.3186|301.1391||259.3777|137.3179|122.0598||421.8932|176.2412||8.3272|39.9945|-524.7729|4.3936|8.4685|27.1975|8.9963|0.528|0.2849|0||0.3438|21.0049|21.8528|8.4999|17.9373|2|8|1.1837|23.5272||271.8089|1261|0.0205|682.7918||1365.585|0|2.6259|0.0498||19.6025|23.5272|74.8417|381.2685||83.2604|-1.6026|-26.0551|15.1389|13.6555||4.7056|3.841|2642.4267|941947.5|104.2813|4.1795|4.1538
adr_usa_0093|RYAAY|200006|438.5557|399.5564|13.8202|419.0242||420.5113|174.624|245.8872||437.1024|192.4224||6.4732|31.3073|-393.5567|2.8079|6.8062|34.6689|6.0171|2.5852|0.5755|0||0.417||23.5476|8.4604|15.5475|1|9|1.0921|21.8828||276.478||0.024|682.9934||1365.585|0|2.2881|0.063||19.1773|21.8828|76.9182|399.6215||107.0016|64.1384|31.0667|21.1338|16.8234||3.7436|3.0557|2468.3799|830830|56.3452|4.321|3.7692
adr_usa_0093|RYAAY|200009|413.7023|375.2895|11.8786|410.1296||378.1144|143.1522|234.9623||445.7485|218.5663||6.2888|28.9877|-54.1937|3.0988|6.5225|33.7566|5.529|2.1477|0.5208|0||0.5122||21.8439|7.8551|15.7365|1|9|0.256|22.8245||276.744||0.0589|683.6115|||0|2.6216|0.1451||18.3105|22.8245|88.0721|420.279||136.5289|86.0594|25.933|50.8048|40.9664||3.9487|3.2231|2513.9294|929760|49.8721|4.1344|4.9744
adr_usa_0093|RYAAY|200012|449.5205|407.1915|14.0263|493.6653||446.7925|149.6368|297.1557||496.4263|253.5122||7.9908|41.2774|-83.3488|4.0155|8.2791|39.7853|8.4546|1.764|0.594|0||0.5548||36.814|8.3952|14.6134|1|10|0.0293|21.704||277.1184||0.0295|684.021||1412.0067|0|2.7212|0.0659||17.0193|21.704|91.7568|427.1082||100.3172|62.541|29.944|23.4985|20.3115||5.7118|4.6622|3362.5568|1635692.5|95.7547|5.8913|5.7949
adr_usa_0093|RYAAY|200103|581.3355|549.0067|13.9941|537.5057||532.0421|177.369|354.6731||586.8306|253.037||7.1769|32.7459|18.5193|2.7085|7.5066|35.0228|5.927|2.3664|0.6088|0||0.8842|7.6168|26.2782|8.0539|12.6983|1|10|-0.4162|19.3774||283.9835|1466|0.0195|706.0041||1412.0067|0|3.1382|0.0534||15.2083|19.3774|92.5465|441.1358||97.288|-16.4403|-49.3814|13.7085|14.4452||4.5641|3.7254|3071.3647|1744080|11.8343|5.2923|5.5282
adr_usa_0093|RYAAY|200106|603.2202|568.6|13.9291|536.3506||549.9641|209.3685|340.5956||589.6378|265.4813||7.9811|36.8098|-31.0117|3.1033|8.3019|39.8749|6.4534|2.4594|0.5823|0||0.7564|8.8256|28.5402|7.8209|11.9053|1|8|0.2082|18.7959||286.7046||0.0288|706.0034||1412.0067|0|2.7579|0.077||14.293|18.7959|96.0749|466.3708||132.2366|69.7651|30.8141|24.0863|20.3518||5.3282|4.3491|3520.7463|1356030|32.5974|5.601|5.1846
adr_usa_0093|RYAAY|200109|741.4795|702.0851|16.8703|635.5595||626.0455|232.7666|393.2789||750.9935|373.3822||5.8052|22.4658|-452.8672|1.9291|6.2601|30.3873|4.7661|1.6519|0.5217|0||0.6488|8.6061|39.4925|9.111|13.1699|1|9|1.245|20.6022||286.363||0.0882|706.0041|||0|3.0532|0.2208||11.9472|20.6022|118.2419|517.5942||187.7522|141.8966|57.4702|72.9932|63.1334||4.2021|3.4299|2707.3967|1921465|16.3375|4.7938|5.9487
adr_usa_0093|RYAAY|200112|681.3518|646.3983|14.5509|654.9096||635.3222|200.4466|434.8756||700.9392|361.3008||7.7945|35.6796|43.2101|3.3092|8.4419|37.1372|5.843|1.2887|0.609|0||0.96|12.235|37.3973|8.1946|12.5466|2|7|2.0292|19.8308||286.6457||0.1815|706.0041||1472.3104|0|3.2858|0.4503||11.784|19.8308|123.9355|538.6522||121.3753|81.9804|43.5621|29.7041|26.005||6.5744|5.3663|4041.6191|2375490.1667|18.9591|6.6154|6.5477
adr_usa_0093|RYAAY|200203|816.9817|783.4484|14.9193|829.2134||773.014|268.4969|504.5171||873.1811|382.6572||7.7953|30.6231|-65.484|2.5712|8.3025|19.6755|6.3533|0.1413|0.5547|0||1.2241|9.0004|40.7539|8.3522|12.5532|2|8|2.0573|19.7364||294.9623|1546|0.0388|736.1549||1472.3104|0|2.9514|0.0906||12.8004|19.7364|138.2172|567.4371||126.0729|86.2006|44.1263|31.7243|28.7269||6.1559|5.0247|4197.5047|734224.0333|46.3748|6.359|6.279
adr_usa_0093|RYAAY|200206|1026.917|983.7015|17.5007|1004.5639||993.339|374.3151|619.0239||1038.1419|476.7722||8.3629|31.6227|-84.5357|2.4117|8.8701|20.6824|5.7727|0.1305|0.5946|0||0.9331|15.0217|46.2957|9.5581|12.461|2|5|1.3388|19.5972||298.7384||0.0496|736.1549||1472.3104|0|2.6681|0.1313||11.8117|19.5972|154.931|614.8037||179.6032|148.4971|89.3369|41.2604|37.0655||7.1528|5.8385|4835.1543|1092910.2667|24.7645|6.5969|6.7097
adr_usa_0093|RYAAY|200209|1060.6732|1013.8296|15.8088|1037.6785||963.4609|347.625|615.836||1134.8907|580.7961||7.3055|23.3932|-74.5587|2.2482|7.8268|18.432|4.6197|0.1138|0.5448|0||0.9871|12.3225|47.1479|9.435|14.3292|2|9|0.6466|22.4164||298.3562||0.1473|736.1549|||0|2.9519|0.3628||10.6356|22.4164|201.6642|692.2721||265.2206|231.1002|92.1454|122.9763|109.8667||6.9518|5.6744|4491.4664|1129342.7|58.8642|7.6328|8.9867
adr_usa_0093|RYAAY|200212|1144.8139|1092.7975|19.6396|1223.9441||1112.681|352.1054|760.5756||1256.077|664.9336||8.1539|25.2526|-40.0784|2.3515|8.7316|19.6696|5.2824|0.13|0.5968|0||1.0796|14.6045|78.8983|10.0652|13.9613|2|10|0.4689|22.0437||299.0149||0.0601|736.1543||1472.5055|0|3.1451|0.1533||10.2471|22.0437|220.5798|757.2871||186.3904|134.9537|66.7647|49.8024|44.9206||8.0328|6.5568|5644.743|2839216.5333|33.3333|8.1108|7.8359
adr_usa_0093|RYAAY|200303|1217.3116|1158.1821|24.8936|1477.3192||1338.1671|412.4236|925.7435||1356.4637|741.3332||8.1132|25.2429|242.463|2.2439|8.1907|28.1716|5.2825||0.6753|0||1.3773|16.3532|67.2962|10.4739|13.2422|1|9|0.686|21.165||299.3442|1746|0.0636|736.2524||1472.5055|0|2.8479|0.1371||9.6044|21.165|239.5352|836.6369||205.4227|-154.9752|4.6304|50.9465|47.6824||8.5415|6.972|5790.6686|2935985.2|34.4989|8.1374|8.5046
adr_usa_0093|RYAAY|200306|1303.2019|1241.4091|27.2014|1677.2735|53.1898|1553.0267|502.0274|1050.9993||1480.6385|828.5615||7.4384|26.4342|-38.4325|2.1659|7.7636|27.1104|4.5819||0.6942|0||1.5522||56.2749|11.073|12.19|1|9|0.6428|19.8336||298.1413||0.0618|||1472.5055|0|2.4728|0.1641||9.6099|19.8336|248.5626|935.9084||278.8746|127.6236|44.4675|51.2636|46.093||9.2144|7.5212|6158.3273|3754822.7|22.8406|8.7569|8.6954
adr_usa_0093|RYAAY|200309|1417.923|1355.0508|28.1873|1847.2545|53.2987|1666.4911|490.821|1175.67||1651.9861|989.1545||5.5462|20.8733|-34.1834|1.7817|5.8149|21.8919|4.0912||0.7014|0||1.5002||75.1989|11.2326|12.4779|1|7|0.9836|20.5858||298.8726||0.1935||||0|2.7608|0.7105||9.3253|20.5858|283.2623|1066.0613||395.3736|304.912|40.6276|160.3814|144.5664||8.2974|6.7728|5912.6287|1962529.0333|19.4625|10.4944|9.6082
adr_usa_0093|RYAAY|200312|1484.4101|1410.8509|30.3367|2021.0895|56.5573|1733.204|489.4507|1243.7533||1828.8529|1114.6227||7.0153|26.0141|-33.8234|2.096|7.3057|27.5042|4.6835|1.0281|0.6703|0||2.2281||103.4817|12.0896|11.342|1|3|1.0084|18.9465||299.4927||0.0649|||1480.5784|0|2.8825|0.4267||9.1271|18.9465|287.0023|1182.6043||302.9333|212.0925|39.5372|53.2369|48.6606||10.3918|8.4823|7478.7693|1710913.9667|27.6884|7.1795|7.0995
adr_usa_0093|RYAAY|200403|1622.1612|1547.5464|32.5424|1995.1576|54.8409|1826.1503|599.1854|1226.9648||1791.1685|1089.5522||4.1767|20.4078|-10.1857|1.3318|4.3987|18.1317|2.5757|0.6088|0.6551|0||2.0809|18.3783|83.6156|11.8686|8.6721|1|1|1.5253|14.556||297.6419|2287|-0.0045|740.2894||1480.5784|0|2.6134|-0.7205||9.5529|14.556|236.0722|1259.027||281.8455|-370.686|254.9517|-3.876|-3.2477||7.0133|5.7246|4939.427|2540021.6|-21.0196|6.8349|6.2954
adr_usa_0093|RYAAY|200406|1692.4238|1618.76|33.0777|1967.3798|53.5684|1873.837|676.3484|1197.4886||1839.535|1143.9712||3.6613|17.5665|29.7678|1.2118|3.9909|21.322|2.7587|7.0953|0.6201|0||1.8373||96.7844|11.7641|8.9447|1|1|2.808|14.9062||289.8121||0.089|||1480.5784|0|2.3934|0.2221||9.3187|14.9062|256.1527|1345.328||365.1756|156.472|49.8182|72.7336|66.1735||6.7241|5.4885|4609.6647|1364138.9667|-23.3357|6.4226|6.3692
adr_usa_0093|RYAAY|200409|1849.7653|1769.4466|32.9433|2163.6794|53.9242|2006.8169|653.2997|1353.5172||2060.5519|1350.8214||3.0309|13.5682|11.7069|0.9748|3.3901|17.9405|2.4889|5.8526|0.6309|0||1.7205||93.7957|12.0025|9.6307|1|2|2.2888|15.9294||298.0322||0.2424||||0|2.7085|0.9102||9.0549|15.9294|292.2111|1462.057||512.1026|371.3689|57.3435|199.2105|180.6247||5.9897|4.8891|4077.5595|2049726.5|-24.5283|5.9036|8.0308
adr_usa_0093|RYAAY|200412|2038.4188|1957.0019|36.7112|2494.4241|41.7282|2288.2245|696.9892|1591.2354||2286.3466|1513.6471||3.8771|20.0998|19.8655|1.2664|4.2|21.1543|3.0002|6.2039|0.6832|0||1.4428||120.8911|13.0466|8.8909|1|2|2.534|14.6955||298.1316||0.0599|||1485.8278|0|2.8078|0.461||9.2959|14.6955|288.2207|1540.4212||381.2975|236.2118|58.0788|49.691|44.6702||8.359|6.823|5668.5751|2842693.9667|-19.16|9.6062|8.9662
adr_usa_0093|RYAAY|200503|2143.495|1130.7953|3.1891|2745.6339|60.7247|2701.2439|841.7551|1859.4887||2248.6097|1501.9883||3.8899|20.9415|29.3511|1.4897|4.1433|22.2985|2.8659|28.7083|0.8157|0||0.6003|26.7629|119.4218|12.5427|10.2139|1|8|1.7082|17.2159||297.8184|2603|0.0814|742.914||1485.8278|0|1.3752|-0.504||9.4381|17.2159|352.1074|1661.1311||402.5554|-221.3406|54.6365|67.1678|60.639||8.9785|7.3287|5992.1167|2444893.9|23.7787|8.2256|9.3723
adr_usa_0093|RYAAY|200506|2325.3001|2154.5556|35.7803|2507.0462|56.4926|2867.8153|885.765|1982.0503||2049.1043|1481.3013||4.6353|17.0067|-50.434|1.2916|4.1945|19.9172|3.0985|0.3987|0.8158|0||0.5739||80.8622|11.7351|10.3765|1|9|2.3158|17.8082||297.7865||0.1175|||1485.8278|0|2.4324|0.2675|-11.541|9.5238|17.8082|373.4086|1804.2149||508.2593|187.1382|72.2901|96.6456|87.4747||9.1979|7.5078|7699.7704|1720680.3333|43.6034|9.6021|9.3928
adr_usa_0093|RYAAY|200509|2399.1727|2165.2011|38.1202|2538.4801|56.147|2718.7154|775.5921|1943.1233||2299.5255|1679.0375||3.6009|15.9364|-80.9303|1.2788|3.8786|18.7416|3.421|0.408|0.715|0||0.6291||75.0975|11.6695|10.6213|1|9|2.1745|18.3972||301.0313||0.2789||||0|2.7917|0.699|-1.7716|10.0734|18.3972|402.683|1950.9106||658.7984|323.7329|67.5915|234.2861|209.899||9.3395|7.6233|6496.7584|1067170.2667|52.4126|10.1682|10.2195
adr_usa_0093|RYAAY|200512|2279.9377|2108.6937|39.9588|2749.4884|55.6404|2789.4843|746.2873|2043.1971||2316.9727|1707.6445||4.1526|20.5191|207.0212|1.615|4.4424|21.5841|3.7695|0.5834|0.787|0||0.6509||69.5163|11.6207|10.1825|1|8|-0.0049|17.9422||301.5971||0.0582|||1503.4832|0|2.8256|0.1447|-21.1803|9.979|17.9422|401.9253|2011.7445||442.1314|132.449|64.1132|48.38|43.9125||11.4851|9.3747|8101.2572|2007850.3667|41.4146|11.2287|10.8903
adr_usa_0093|RYAAY|200603|2487.1477|2163.9971|4.1444|3067.7018|56.7291|3200.0096|1024.4356|2175.574||2412.493|1777.4382||4.0056|22.5833|-72.081|1.5029|4.1808|20.9512|3.6418|0.5497|0.8971|0||0.8738|36.2228|114.4853|11.8567|9.126||7|0.8834|16.4883||302.9321|3062|0.0418|751.7412||1503.4832|0|2.1477|0.1046|-2.7572|9.4987|16.4883|373.5153|2055.9049||446.7158||4.7967|33.4064|32.229||11.2205|9.1587|8058.1614|860795.3|25.9489|9.6574|10.0492
adr_usa_0093|RYAAY|200606|2929.3765|2793.8892|5.4154|3178.2|59.912|3481.4111|1194.2744|2287.1367||2698.6008|2025.1116||3.9677|17.2292|99.6841|1.2031|3.9696|21.859|3.2375|4.1946|0.778|0||0.7255||94.0992|12.5253|10.1877||5|-0.8951|18.3219||302.5784||0.1923|||1503.4832|0|2.3394|0.482|-1.3053|9.6912|18.3219|431.5422|2260.3537||712.7081|279.6706|94.155|161.7791|145.5016||10.8144|8.8272|8157.6452|1202110.2667|18.2584|11.5918|11.2554
adr_usa_0093|RYAAY|200609|2753.6845|2655.7576|4.6018|3235.7677|59.4341|3374.7685|1119.0884|2255.6802||2914.2492|2279.8031||3.93|18.5833|60.0981|1.4594|4.2561|22.3026|3.3377|1.5026|0.7118|0||0.718||170.3217|12.4433|11.0012||7|-1.0154|19.5343||303.2215||0.3591||||0|2.3731|0.9011|-6.9215|10.8877|19.5343|493.8984|2481.3992||879.8439|427.4736|96.9241|310.677|272.2553||12.9826|10.597|8883.0758|1195870.2|35.6114|13.7067|15.7108
adr_usa_0093|RYAAY|200612|2767.9258|2666.3109|2.5773|3459.5153|61.8514|3629.0465|1177.9433|2451.1033||3142.1945|2435.5406||4.7522|23.7327|50.906|1.7933|5.0177|25.2646|4.2553|1.1968|0.7134|0||0.8975||142.8011|12.9624|10.7096||9|0.2706|18.9719||304.1969||0.0811|301.5657||1507.8287|0|2.2635|0.2029|-4.7644|10.5537|18.9719|511.6548|2675.9063||636.6385|180.1944|98.9128|66.1621|61.6689||16.7179|13.646|11791.9864|1659742.8|41.8169|17.7703|18.4
adr_usa_0093|RYAAY|200703|3217.0929|2659.8228|3.2314|3874.3796|62.5468|4304.8924|1589.2367|2715.6557||3391.3589|2544.0282||4.9699|24.6054|26.4396|1.7775|5.1569|26.9932|4.4864|1.0777|0.7332|0||1.0479|31.262|197.7112|13.1153|10.8483|1|10|0.3966|19.0941||306.5006|3990|0.0989|301.5657||1507.8287|0|1.6933|0.2455|-1.4218|3.1997|19.0941|555.9785|2866.3372||637.1467|357.6571|-267.0899|35.7376|76.5527||18.3754|14.9989|13259.3965|1825037.6667|62.0822|19.1467|16.9395
adr_usa_0093|RYAAY|200706|3322.1329|1824.2533|3.0652|3995.3959|63.5282|4290.1753|1617.047|2673.1283||3572.5431|2772.3601|54.3225|4.0702|20.2928|24.1064|1.5428|4.1657|21.4714|3.4602|0.4508|0.6981|0||1.0682||112.0879|13.3311|11.023|2|9|0.5793|19.0145||305.0155||0.2456|296.009|-54.0035|1480.0451|0|1.1281|0.6086|49.9747|4.0271|19.0145|597.7746|3088.0091||934.38|599.9881|148.4761|210.2809|187.2977|-3.8669|15.4872|12.6414|11632.4001|2201054.4333|44.7341|17.0215|17.1364
adr_usa_0093|RYAAY|200709|3184.0006|1917.7963|4.1325|4493.7017|67.0795|4521.5072|1595.4219|2926.0853||3748.9101|2984.0542||4.2834|19.1094|34.2273|1.606|4.2034|21.7131|3.4626|0.5613|0.7251|0||0.7869||173.5464|13.6695|12.0739|2|9|-0.3393|20.7247||298.5278||0.4952|754.1765|-294.0858|1465.8901|0|1.2021|1.2374|289.0669|4.7515|20.7247|695.0751|3392.8611||1184.696|674.3929|8.5566|417.5682|369.5557|-0.6918|17.0297|13.9005|13519.3014|1093519.5|33.7305|20.1805|16.6441
adr_usa_0093|RYAAY|200712|3280.0399|2378.2411|4.0482|4741.2098|68.2873|4801.6083|1551.6559|3249.9524||3762.4263|3003.1591||3.6031|17.6658|53.1099|1.4476|3.5164|17.0742|3.3095|0.4323|0.8017|0||0.8343||142.9089|13.7988|11.4766|2|7|0.7804|19.9172||294.1673||0.093|290.7066|-86.6765|1453.5329|0|1.5327|0.1858|83.5548|4.746|19.9172|701.7788|3581.4375||825.2149|271.5224|1.4898|73.158|68.3726|-5.655|16.1805|13.2073|12657.0548|2323482.0667|-3.4396|13.7108|11.7251
adr_usa_0093|RYAAY|200803|3761.2723|2973.7874|3.1512|5643.9568|73.7381|6027.3002|2453.5243|3573.7759||3942.4663|3151.8302||2.4426|17.3606|-45.5656|0.9215|2.345|11.9643|2.1135|0.2951|0.9457|0||0.6686|56.4065|203.7251|14.9682|8.0516|2|3|1.5062|14.3658||292.0314|5261|-0.1261|726.7673|9.5141|1453.5346|0|1.235|0.1317|-9.2518|10.9703|14.3658|529.1686|3828.8927||884.6019|284.9313|185.2024|-106.6341|-96.0575|-8.8856|11.6021|9.4702|9053.8859|2339740.1333|-38.6973|11.1221|10.8103
adr_usa_0093|RYAAY|200806|3826.6249|3065.1173|2.9699|5592.2227|73.7605|6033.7559|2493.0477|3540.7082||3802.173|2955.5544||2.5629|44.4225|-29.3355|0.9055|2.4293|17.6746|2.2764||0.9182|0||1.1666|75.0329|255.2258|14.7864|2.9247|2|3|0.5191|5.3243||288.873||-0.1958|288.4043|-51.5503|1442.0213|0|1.2596|0.0026|51.3941|17.3951|5.3243|200.4981|4108.1317||1213.6191|295.2426|55.7681|-141.3728|-141.3728|-11.4036|11.7621|9.6008|9845.6396|2942346.9667|-20.3501|9.9897|9.3374
adr_usa_0093|RYAAY|200809|3144.8008|2451.6902|2.0421|5101.7435|66.013|4904.0821|1733.3981|3170.684||3808.0301|2906.9293||1.6296|66.7595|-18.9163|0.8363|1.497|58.7484|1.9103||0.8146|0||0.8972|58.228|251.529|13.2347|1.5538|1|3|0.2821|2.8624||288.717||0.3855|288.4428|51.5503|1442.2139|0|1.448|0.975|-52.2925|7.6432|2.8624|109.1386|4471.1834||1547.7477|561.4834|52.4051|293.0195|278.1963|-7.3367|9.2021|7.5112|7338.129|2631638.8667|-45.9648|9.1364|10.7733
adr_usa_0093|RYAAY|200812|2845.2266|2094.2876|3.4656|4994.1679|65.4556|4689.448|1636.6586|3052.7894||3643.0442|2698.3333||2.0852|-81.8886|-14.5491|1.1369|1.9648|77.1089|2.3975||0.8235|0||0.8112|63.3944|173.2734|13.0685|-1.6387|2|7|-0.332|-3.051||287.4105||-0.2177|287.2441|-60.577|1436.2205|0|1.3183|-0.5443|60.4219|7.0624|-3.051|-115.6808|4442.0299||796.0613|85.7297|41.3504|-169.484|-156.4468|-21.8604|11.9303|9.7381|9428.2377|2515857.6667|-24.4512|9.8544|9.7805
adr_usa_0093|RYAAY|200903|3367.8273|2630.8544|2.781|4826.8086|61.9772|5247.936|1826.4746|3421.4615||3211.5599|2354.2081||1.7656|-35.6776|-13.2832|0.8861|1.6098||1.8718||1.0329|0||0.7902|55.3557|176.2643|12.4484|-2.9976|1|9|-0.1821|-5.7073||288.483|6368|-0.264|718.2611|-4.707|1436.5223|0|1.4707|-0.1417|3.4898|5.8172|-5.7073|-210.1107|4245.8218||688.3937|236.3454|65.1942|-205.2508|-190.4874|-34.3609|9.481|7.7389|7496.2369|1960944.5667|-13.0309|11.2205|11.9467
adr_usa_0093|RYAAY|200906|3771.6015|2991.7058|3.0881|5418.8435|65.6932|5834.1983|1919.8405|3914.3578||3563.2924|2668.4337||2.0134|93.1601|-21.0866|0.9812|1.8578|85.5291|2.4471||1.0744|0||0.3346|66.6757|197.0795|13.1948|1.4234|2|10|0.3538|2.745||288.6585||0.2324|287.921||1439.605|0|1.593|0.6208|-8.9992|2.7887|2.745|98.9739|4088.514||1056.3113|438.7776|40.4963|183.5285|167.7117|-14.8623|11.6472|9.507|8545.2658|1504286.9667|-8.322|11.6062|11.2369
adr_usa_0093|RYAAY|200909|4006.0033|3569.9598|3.956|5643.8039|68.5714|5864.3165|1750.7675|4113.549||4029.4465|3152.3778||2.2996|50.2376|-30.852|0.9094|2.0975|48.3148|2.3982|0.8413|0.9899|0||0.2721|70.3296|274.432|13.7729|2.523|2|9|0.3117|4.9051||289.0485||0.4959|288.0079||1440.0395|0|2.0793|1.2484|-4.4464|17.1526|4.9051|179.0883|3959.8485||1419.0822|681.5771|51.6368|407.3729|358.3107|-15.8772|11.9138|9.7247|9382.211|1243418.5667|29.4695|11.1877|10.7487
adr_usa_0093|RYAAY|200912|3765.476|3386.097|4.147|5680.961|66.924|5689.255|1716.286|3972.969||3997.994|3061.058||2.2246|26.6253|-30.1273|0.878|2.1214|47.1169|2.0769|0.8205|0.993|0||0.1025|44.33|189.475|13.442|4.3699|3|3|0.7662|8.6591||288.054||-0.0224|288.0711||1440.3553|0|1.9988|-0.0525|-1.9098|13.0048|8.6591|319.4414|4067.2473||903.4602|256.6128|47.9857|-18.456|-16.0937|-19.3419|10.999|8.9779|8787.4168|2841369.4667|-3.8043|10.6585|11.2697
adr_usa_0093|RYAAY|201003|4137.428|3708.2074|3.3765|5826.7585|63.2081|6367.8089|2092.8898|4274.9191||3847.3192|2813.9751||2.1318|20.1982|-46.607|0.8146|1.9902|19.5678|2.0158||1.0378|0||0.0806|68.6105|590.4823|12.6956|5.457|2|3|1.037|11.0449||289.2825|7031|-0.1362|720.9813||1441.9625|0|1.8046|-0.2851|-5.1415|10.9423|11.0449|411.966|4222.0533||843.1996|-554.5691|98.1012|-109.8622|-97.9628|-18.6793|11.1467|9.0985|8643.27|968353.8667|17.5682|11.5528|9.6574
adr_usa_0093|RYAAY|201006|4197.5056|3958.815|3.5461|5606.0489|57.227|6352.5683|2083.1621|4269.4062||3705.5731|2663.1361||1.9553|22.6171|-46.7875|0.8174|1.8891|19.6326|2.0704|0.0825|1.1175|0||0.2653|59.4281|222.0605|11.4943|4.6529|2|2|0.3151|9.4947||289.8675||0.1645|723.4013||1446.7705|0|1.9289|0.4144|-16.2932|11.8086|9.4947|363.5258|4307.2868||1141.5448|439.5355|81.7208|133.1463|119.2716|-19.9847|11.1138|9.0717|8249.9856|2415067.0667|2.2122|12.2872|11.6554
adr_usa_0093|RYAAY|201009|4396.4289|4124.8627|4.6328|6384.0535|63.7697|6610.2451|1887.201|4723.0441||4481.5914|3421.0798||2.1295|22.2965|-53.6444|0.868|2.0815|25.1199|2.4219|0.0951|1.0249|0||0.2154|64.996|301.8159|12.8084|5.2987|2|5|0.8637|10.7622||290.7255||0.5569|724.6688|0|1449.346|0|2.2201|1.3926|-8.634|12.394|10.7622|431.8197|4547.6099||1659.4053|761.8954|31.9017|488.0832|426.6046|-21.0525|12.64|11.1345|9156.9474|1019497|5.931|13.3867|12.5251
adr_usa_0093|RYAAY|201012|3603.6596|3272.7656|3.5909|6219.2919|62.2421|6204.2634|1591.6961|4612.5673||3918.0622|2662.3139||2.0621|23.9181|-29.5864|1.0253|1.9528|22.0384|1.9842|0.174|1.1456|0||0.1734|63.3061|229.9501|12.6346|5.2743|2|7|0.9032|-6.1371||290.082||-0.0192|290.4418|0|1452.2092|156.4327|2.0959|-0.048|-11.8642|12.1822|10.8751|433.9299|4657.3392||1013.1895|275.1889|60.414|-17.2417|-13.9835|-21.9934|12.6195|11.1164|9360.4328|1066391.3|6.4437|12.5374|11.7005
adr_usa_0093|RYAAY|201103|4910.093|4091.3206|3.8122|6965.9897|66.0779|7966.1938|2593.9794|5372.2144||4170.6705|2778.0938||2.0342|19.5301|-23.2796|0.7698|1.7702|20.0799|2.1034|0.704|1.2355|0||0.3285|79.0675|474.4051|13.4132|5.6295|2|5|0.9239|11.887||291.1545|8062|-0.0746|726.1678|-658.5071|1452.3355|0|1.6077|-0.1866|659.2123|10.9017|11.887|478.4091|4773.8359||959.6963|-627.3043|61.5541|-66.8888|-53.4836|-25.3056|11.4051|10.0467|9456.8732|1325406.1|1.2797|12.5046|12.0615
adr_usa_0093|RYAAY|201106|5246.1753|4603.5412|4.1983|7034.6638|67.7524|8319.6424|2925.5122|5394.1302||4199.4882|3051.8964||2.1091|16.9394|-68.0384|0.7575|1.8865|19.4752|2.1594|1.8922|1.2714|0||0.305|101.6285|328.7727|13.7531|6.3345|2|7|1.3184|13.671||291.174||0.2757|726.7163|0|1453.462|0|1.6083|0.6894|-3.8901|11.0556|13.671|559.8391|5296.9766||1664.6855|307.0317|62.242|225.6273|200.7017|-24.9256|12.0369|10.6032|10067.3104|1073650.9333|10.6201|11.1549|10.839
adr_usa_0093|RYAAY|201109|4671.7317|4196.0971|4.0745|6525.1042|63.5628|7123.5183|2020.0211|5103.4972||4314.3946|3296.5745||1.5639|11.742|19.5372|0.7232|1.4515|14.3159|1.8302|0.2884|1.1425|0||0.1235|76.873|302.8741|12.6311|7.7272|1|4|0.5038|16.7073||288.639||0.7918|713.6025|-120.2778|1427.3488|0|2.1153|1.9794|120.2105|11.4629|16.7073|704.5186|5838.1879||2200.6166|753.8914|74.6259|654.3902|571.284|-22.0486|10.5641|9.3058|8421.7707|875920.5667|-14.7487|11.8031|12.3446
adr_usa_0093|RYAAY|201112|4504.5353|3753.3908|3.4973|6390.6216|60.62|7308.2121|2379.7252|4928.487||3826.1867|2548.6323||1.6119|12.5892|15.2358|0.8351|1.5114|12.3034|2.0113|0.1646|1.2783|0||0.1713|66.1898|195.3312|12.3054|8.1648|1|6|0.765|34.6908||286.1235||0.0282|713.9438|5.6269|1427.9277|-91.9077|1.6051|0.0705|-8.6751|11.4265|18.0768|738.5761|5962.6154||1137.617|94.981|55.3719|20.8824|20.074|-21.1518|11.4297|10.0684|9410.552|692334.0333|-2.3738|13.76|13.7518
adr_usa_0093|RYAAY|201203|5160.1188|4633.5896|3.7276|6556.9188|62.3048|7580.8216|2416.3095|5164.5121||4402.2097|3195.2531||1.9672|13.533|15.4841|0.8975|1.7988|14.4202|2.7673|0.1704|1.0963|0||0.6814|87.4664|545.833|12.3811|8.6282|2|9|1.1393|18.9998||286.2015|8437|0.0056|709.6017|-57.3573|1419.2034|0|1.9538|0.0141|54.5615|11.5198|18.9998|794.6819|6095.6033||1092.6842|86.7959|82.4692|-2.7533|2.6222|-21.3712|14.8841|13.1113|11725.9976|645050.2|29.4733|13.8133|12.5949
adr_usa_0093|RYAAY|201206|5084.7629|4696.4887|3.7322|6148.0695|58.2225|7544.2893|2739.5665|4804.7227||3957.6355|3024.8318||1.488|11.913|9.4063|0.7466|1.4932|11.5475|2.0375|0.1496|1.1433|0||0.7862|91.1903|297.8304|11.4454|7.9721|2|8|1.1062|17.4117||281.9115||0.1799|702.3413|-86.6725|1404.6486|0|1.7476|0.4497|86.4157|11.7666|17.4117|720.8431|6079.4928||1648.575|235.7492|66.2563|144.4542|126.8628|-24.0115|12.4718|10.9863|9162.0046|666872.4|4.9069|12.0862|12.7344
adr_usa_0093|RYAAY|201209|5453.2143|5037.4607|3.8735|6371.0999|60.4263|7262.775|2121.8923|5140.8827||4841.2044|3781.0329||1.4941|11.693|9.9081|0.7445|1.5483|13.3582|2.3385|0.3684|0.9823|0||0.2897|87.0242|383.3454|11.8787|8.512|2|8|1.4242|18.0551||281.9115||0.8812|702.39|2.2851|1404.7617|0|2.4151|2.2029|-2.9035|11.5402|18.0551|770.65|6156.9596||2278.0834|805.3679|79.3866|708.6037|621.0909|-18.2527|13.2308|11.6549|9083.2515|679290.1333|26.9977|13.2308|14.1251
adr_usa_0093|RYAAY|201212|4392.4192|4130.6965|3.5707|6524.686|61.893|6946.1668|1846.6067|5099.56||4269.559|3257.8465||1.5761|13.113|11.0512|0.905|1.6395|13.2644|2.0625|1.0492|1.1123|0|14.7308|0.0857|78.4243|264.2355|12.167|8.5923|2|8|1.5482|18.173||282.4185||0.0333|271.1096|-640.7349|1355.5481|0|2.2794|0.0832|616.0556|11.5709|18.173|774.0549|6276.0482||1256.7056|103.9039|59.0216|25.0355|23.4789|-24.9058|14.0636|13.2181|9702.884|662279.5333|21.2329|15.9795|15.8605
adr_usa_0093|RYAAY|201303|4822.9405|4529.0994|3.46|6287.2763|59.9728|7266.4475|2449.7862|4816.6613||4193.7387|3099.3633||2.0148|16.8983|13.1226|1.0511|1.9228|16.9738|2.805|2.087|1.069|0|11.6852|0.0527|75.4786|499.9014|11.7895|7.9197|2|8|1.5362|16.4514||283.179|9049|-0.0845|705.4377|5.2657|1410.8755|0|1.8796|-0.2112|-7.2693|12.5508|16.4514|712.818|6251.4968||1068.1329|41.5847|80.0011|-62.9711|-58.6146|-25.6109|17.1405|16.11|12594.1981|821942.9|15.8679|17.7805|20.0537
adr_usa_0093|RYAAY|201306|4879.6106|4653.8826|3.6492|6585.4738|60.9935|7786.9677|3037.9457|4749.022||4064.409|3024.7826||2.2662|21.3348|15.453|1.2385|2.3116|20.297|3.4436||1.0907|0|10.4118|0.107|87.8411|253.2273|11.7295|7.7698|2|9|1.3399|16.1293||282.087||0.1447|693.8588|-230.6646|1409.46|0|1.5608|0.3617|228.3136|12.5018|16.1293|687.9648|6356.0252||1753.1034|205.0642|70.1398|115.5935|102.0097|-16.4574|21.1405|19.8696|14395.4431|887333.6|62.7892|21.1364|19.4708
adr_usa_0093|RYAAY|201309|4869.9846|4645.1746|3.7783|6768.1856|63.1519|7112.0127|2360.2355|4751.7772||4915.8642|3838.9081||2.246|18.3275|16.5152|1.1598|2.3204|20.9547|3.5663||0.9021|0|10.4948|0.3138|77.8604|319.8078|12.1446|8.4313|2|9|1.2615|17.0784||278.7915||0.9962|693.9563|-3.4201|1387.9125|0|2.0011|2.4906|2.4574|12.3932|17.0784|761.1751|6613.1087||2535.1668|879.6072|65.8778|791.1958|694.3012|-24.2568|20.4062|19.1793|14274.1123|1168269.6333|53.7369|20.599|19.7026
adr_usa_0093|RYAAY|201312|4192.7356|3879.2781|3.0379|6911.6686|64.6247|6806.5844|2080.4187|4726.1657||4645.3848|3552.7023||1.8855|19.6663|17.1325|1.1845|1.9856|17.4653|2.6328||0.9482|0|4.7127|0.482|74.2908|226.1865|12.1517|7.7341|2|7|1.0785|15.6136||274.4235||-0.0698|677.7713|-329.3584|1354.5778|0|1.9004|-0.1745|320.8288|12.3441|15.6136|689.7783|6669.2432||1312.8401|28.5874|59.8973|-56.9024|-47.9178|-25.048|19.2533|18.0958|12731.9562|903120|31.4909|19.3846|23.2862
adr_usa_0093|RYAAY|201403|4737.0147|4440.0831|3.4383|6959.5318|64.365|7600.4309|3128.1653|4472.2656||4519.0265|3390.3013||2.4595|23.3498|27.1493|1.326|2.473|23.419|3.4225||0.9385|0|4.4577|0.2746|84.9948|630.0341|12.1028|7.762|2|8|0.9005|15.4051||298.7705|9500|-0.0796|674.3284|-82.1874|1348.6567|0|1.4466|-0.2637|72.0495|11.5784|15.4051|688.2494|6721.0962||1119.9859|43.7034|92.4759|-71.5147|-60.1436|-23.8382|24.1272|22.6767|16424.2698|1007779.9|39.6479|21.9405|23.3272
adr_usa_0093|RYAAY|201406|6438.541|6089.2802|3.4108|6953.5642|63.8492|8980.3683|3492.8809|5487.4875||4806.2925|3633.9495||2.2063|17.0517|20.4035|1.0589|2.291|22.3305|3.3248|0.7024|1.0901|0|1.5441|0.3467|76.2644|276.8165|12.0058|9.3664|3|6|1.2081|18.6519||270.6015||0.3989|674.8463|0|1349.6925|0|1.7652|0.9974|-5.4862|11.6866|18.6519|856.1603|7019.4164||2051.4236|399.6689|81.7442|306.678|269.9205|-13.5783|22.8923|21.516|14825.5823|675891.2667|10.4358|21.7395|22.5231
adr_usa_0093|RYAAY|201409|6036.1573|5528.5973|3.1723|6544.7324|59.3845|7710.4708|2670.7807|5039.6901||5361.6101|4140.6745||2.0792|15.5561|14.8071|1.136|2.2296|16.6354|3.2131|0.7718|0.8891|0|2.0474|0.533|77.6567|309.104|11.1663|10.0837|2|6|1.0534|19.6844||277.62||1.1421|674.9438|0|1348.7175|0|2.0991|2.8552|-1.0075|11.9837|19.6844|954.6196|7189.9985||2705.7489|1015.0037|85.2131|906.3338|792.7604|-20.0112|23.1508|21.759|14593.4298|627018.7667|13.4499|22.7856|25.801
adr_usa_0093|RYAAY|201412|5606.217|5002.0983|2.432|6420.9504|56.9097|7851.9627|3027.2818|4824.681||4924.0298|4031.1063||2.502|18.0908|18.1859|1.5061|2.636|20.1995|3.4922|0.8266|0.9073|0|0.2546|0.5959|66.2731|257.553|10.701|11.2252|3|9|1.473|21.9243||277.82||0.0879|676.3575|0|1352.715|0|1.6742|0.2198|-8.6181|12.0485|21.9243|1063.6089|7291.1687||1414.0103|160.1096|70.688|67.8155|61.0715|-22.2305|29.239|27.4811|17962.2584|806599.1667|48.1193|27.0687|25.9897
adr_usa_0093|RYAAY|201503|6218.1266|5186.3205|2.2741|5924.7636|50.6807|8826.0146|3623.4503|5202.6726||4369.6905|2930.5981||2.4262|15.668|15.7426|1.3648|2.5527|16.447|3.7305|0.3232|1.0982|3.2126|7.0214|0.4577|71.1478|682.023|9.4214|12.1011|3|8|0.5331|23.9668||277.64|9393|0.0366|671.6102|-802.9455|1343.2203|0|1.451|0.0914|799.771|11.8526|23.9668|1149.4779|7281.889|2.1979|1110.7062|129.8682|87.1054|23.4688|25.7254|-15.2322|27.3928|26.6257|17834.735|737510.8|13.5351|26.6051|27.3231
adr_usa_0093|RYAAY|201506|6324.1416|5463.6501|2.3554|6380.3338|52.4909|9040.096|3828.0208|5212.0752||4480.4555|3088.3256||2.6122|16.3466|16.9474|1.3909|2.7698|17.8929|4.4938|0.2415|1.0833|2.9841|7.5239|0.182|67.1838|329.0774|9.6458|11.9662|3|9|0.291|24.0249||275.18||0.3936|663.2925|-215.378|1326.5429|0|1.4448|0.9841|214.4939|11.8021|24.0249|1150.4098|7056.8131|0|1826.3477|401.5821|82.8802|306.9882|270.8524|-7.404|29.2718|28.452|19249.941|1265876.4333|35.8773|30.4041|29.9282
adr_usa_0093|RYAAY|201509|6584.4454|5842.601|2.4754|6456.6226|52.6594|8245.2406|3172.2764|5072.9642||5096.931|4298.489||2.9191|12.1982|22.9353|1.5062|3.1559|19.1759|4.7598|0.5473|0.9318|2.7138|8.4232|0.0978|67.287|392.8073|9.6767|17.208|3|10|0.2203|33.9926||272.58||1.8928|263.8545|-105.5757|1319.2725|0|1.863|3.5571|105.5707|9.4346|33.9926|1647.4654|7004.2668|0|2653.2025|1162.5681|82.2388|1421.0648|1289.8161|-15.6698|32.1231|31.2235|20716.2306|943474.1667|39.5683|31.276|30.76
adr_usa_0093|RYAAY|201512|5675.4296|4900.1706|2.2959|6425.3241|51.1664|7961.1919|3154.0612|4807.1308||4422.5078|3853.8825||3.0874|13.2105|20.7465|1.8122|3.3903|14.3098|4.4819|0.19|1.0238|2.5334|11.4964|0.1289|76.7497|353.2452|8.6371|18.1914|3|9|-0.196|36.4641||267.46||0.1681|659.65|-430.3806|1319.3208|0|1.5779|0.4201|430.3943|9.2945|36.4641|1698.7604|7044.893|1.6918|1454.6365|213.5728|75.7133|121.5571|112.3664|-16.6307|34.584|33.6155|21750.3243|979992.7|23.4857|31.34|33.268
adr_usa_0093|RYAAY|201603|5464.3506|4897.6856|3.74|7096.3458|53.0398|8637.6746|3818.7554|4818.9192||4076.3613|3588.2361||3.0627|12.6179|20.7364|1.7159|3.2992|13.66|5.0755|0.2096|1.1185|0|9.9372|0.0773|78.7664|869.8308|8.7266|18.8196|3|10|0.1145|38.514||263.8|11458|0.1008|645.3699|-466.8637|1290.7399|0|1.3032|0.2521|466.8563|9.4551|38.514|1728.9657|7220.7042|0|1286.5174|200.3358|119.1424|59.9022|55.9307|-18.9745|34.328|33.3666|22074.3016|1019697.9333|25.2919|32.38|34.96
adr_usa_0093|RYAAY|201606|5097.0756|4550.4717|3.337|7249.4535|52.0575|8343.5511|3697.1957|4646.3554||4154.2562|3280.6244||2.7941|9.8913|29.0874|1.3825|3.0204|12.6559|5.1201|0.1982|1.0553|0|14.8369|0.2822|55.2833|366.6273|8.3425|19.2779|4|9|0.2484|39.2877||256.84||0.4497|627.2|-528.1705|1254.2481|0|1.2457|1.1241|528.1705|9.3154|39.2877|1746.7711|7300.7412|0|1906.3847|445.5838|98.9684|323.6809|288.6579|-22.2566|27.816|27.037|20532.9636|1863444.6333|10.6058|28.308|29.044
adr_usa_0093|RYAAY|201609|4891.7334|4366.9179|3.3656|7418.9924|52.504|7196.8602|2639.2227|4557.6375||5237.7212|4328.8862||2.5542|12.7112|28.5163|1.5078|2.7241|11.4882|4.5293|0.2005|0.8199|0|13.3101|0.1528|64.0593|450.7714|8.4141|16.2075|3|4|0.3966|32.0816||252.18||1.6148|627.1|6.3829|1254.2481|0|1.6789|4.037|-6.3829|10.405|32.0816|1474.9709|7375.455|0|2727.9164|1257.201|94.5356|1141.1242|1018.0159|-19.7554|30.012|29.1715|18649.7052|974902.2667|-7.4367|30.036|31.936
adr_usa_0093|RYAAY|201612|4160.2417|3332.9083|3.1715|7264.0635|49.4751|6391.4836|2155.1264|4236.3573||5139.0662|3850.4939||2.7826|14.4493|48.8343|1.8355|2.9369|14.2782|3.9888||0.7696|0|7.1358|0.2303|54.338|306.1535|7.823|16.3659|4|5|1.1612|31.8014||250.84||0.1629|616.85|-318.3924|1233.6613|0|1.5717|0.4073|318.3924|10.6455|31.8014|1464.7681|7371.8227|0|1451.0042|211.3396|83.1765|114.57|102.1636|-13.9167|33.304|32.3713|20819.878|716178.0333|-1.7227|33.464|32.7
adr_usa_0093|RYAAY|201703|5029.0326|4411.7977|3.3127|7708.811|50.0114|8085.927|3218.4697|4867.4572||4726.5063|3694.0056||2.846|13.9742|68.1178|1.5989|2.9015|14.3597|4.0129||0.9913|0|5.3699|0.2603|59.0947|933.3327|7.8009|16.2118|3|3|1.0531|31.4121||246.1|13026|0.1059|608.9355|-276.6641|1217.871|0|1.3891|0.2647|276.6641|10.5143|31.4121|1465.9362|7333.0647|0|1247.7594|184.3995|113.3455|58.8033|57.0989|-13.529|33.192|32.2625|21244.4564|801231.5333|-0.571|36.772|42.696
adr_usa_0093|RYAAY|201706|5136.405|4775.8351|3.775|8542.372|53.5364|8864.0479|3725.8126|5138.2353||4882.1071|4175.1522||3.6138|16.1793|50.5911|1.8999|3.7193|18.5921|5.5888||1.0031|0|2.8686|0.1464|70.0091|424.2873|8.2364|17.411|4|7|0.0313|33.4345||245.28||0.7125|603.5|-224.5644|1207.8467|0|1.3006|1.7813|224.5644|10.4562|33.4345|1614.1941|7528.5188|0|2101.8387|617.0293|110.6868|488.1882|436.9158|-18.9246|43.044|41.8385|26689.1887|586512.2333|36.0045|45.332|45.48
adr_usa_0093|RYAAY|201709|4752.846|4200.3264|4.0055|8963.6573|55.1341|8209.0971|2931.7699|5277.3272||5577.2663|4842.4978||3.4006|15.5628|48.9292|1.8613|3.5537|16.5816|5.219|0.9764|0.8823|0|4.9669|0.1049|71.9807|507.1634|8.3644|17.0634|4|9|0.0512|32.2508||241.28||1.7451|591.4304|-526.4255|1182.9|0|1.4572|4.3627|526.4255|10.367|32.2508|1648.8338|7757.3018|0|2956.6994|1339.5083|144.8371|1177.9773|1052.6555|-16.929|42.168|40.9871|25601.1192|628300.9|43.4933|44.844|48.776
adr_usa_0093|RYAAY|201712|4501.8742|3840.5996|3.839|9381.8939|56.146|8194.4309|2788.7027|5405.7282||5758.56|5057.8152||3.3514|15.374|45.8895|1.8412|3.3867|15.6762|4.5323|0.8992|0.8479|0|3.6981|0.5152|85.5386|434.5313|8.5179|16.905|4|9|0.2791|32.0322||238.62||0.2084|591.45|-1.4936|1182.8608|0|1.4079|0.5211|1.4936|10.0594|32.0322|1671.0242|7960.7014|0|1654.4039|244.5866|96.2095|132.9505|124.3541|-16.0153|41.676|40.5089|25998.0134|1179836.1333|28.2867|49.084|48.504
adr_usa_0093|RYAAY|201803|5164.6181|4494.5369|4.5617|10015.3399|57.6997|9731.1564|4207.7644|5523.392||5509.7068|5027.6429||3.6887|17.3824|47.2769|1.9137|3.6868|17.4418|4.9183|0.9548|0.8868|0|2.7379|1.0855|71.3849|1151.5286|8.6303|16.5393|4|9|1.6504|31.7139||238.04|14583|0.1093|585.5715|-221.5706|1171.143|0|1.0851|0.293|221.5706|9.9754|31.7139|1677.9296|8335.5292|0|1622.5871|254.0513|174.3225|64.7413|64.0042|-15.8475|49.14|47.7638|29364.4163|757036.3333|44.6159|43.988|46.364
adr_usa_0093|RYAAY|201806|4888.109|4162.9341|4.5092|9744.5379|54.1106|9210.6001|4359.1429|4851.4572||5581.9506|4448.4024||3.2968|16.5929|30.6725|1.8062|3.3692|16.8756|4.9443|0.8661|0.8067|0|4.1802|1.2449|42.7798|475.5492|7.9778|15.6639|4|6|1.7767|29.4806||234.5||0.6297|577.3|-316.6549|1154.6|0|0.9648|1.5743|316.6549|9.948|29.4806|1610.2057|8715.9447|0|2482.2543|597.2503|154.8648|412.4155|369.1919|-19.9402|45.692|44.4124|27632.9682|804872.2667|7.9668|42.16|40.748
adr_usa_0093|RYAAY|201809|4203.9998|3257.667|7.7854|10007.8412|170.1168|8120.7532|3361.8984|4758.8548||6340.6854|5138.0154||2.5724|14.974|25.0387|1.5905|2.6467|14.4502|4.024|3.5399|0.7008|0|4.2992|1.0953|62.8642|517.3224|7.9016|14.6557|3|3|1.3198|26.6965||230.82||1.6955|567.85|-307.4022|1135.7|0|0.9877|4.2389|307.4022|8.4419|26.6965|1536.0186|8967.4357|0|3208.1904|1265.2068|179.1824|1067.5364|978.4684|-16.7438|38.416|37.3402|22801.5141|1252549.3667|-9.6172|33.12|32.932
adr_usa_0093|RYAAY|201812|3142.9796|2512.2332|7.321|10098.8068|167.467|7986.3666|3464.1868|4522.1799||5577.9996|4968.8728||1.8853|13.4143|41.5636|1.3215|1.8138|10.4956|2.4843||0.7647|0|6.1347|1.0142|84.5342|446.121|7.7785|12.9108|4|3|1.2639|23.2238||231.06||-0.133|566.7|-15.4471|1133.3953|0|0.7496|-0.3326|15.4471|7.8011|23.2238|1336.2476|9117.335|0|1804.3031|86.142|163.7268|-95.3837|-75.417|-16.2015|28.536|27.7368|16937.98|1153420.9333|-34.128|28.4|29.816
adr_usa_0093|RYAAY|201903|4271.892|3548.68|3.2567|10140.2408|164.4072|9024.2034|4600.4818|4423.7216||5856.3327|4696.2737||2.0555|16.7682|104.8822|1.1781|1.9123|13.0243|3.0454||0.6988|0|4.5547|0.3614|67.7169|1476.0712|7.6364|10.2386|3|3|0.9935|18.1093||230.5|16840|-0.3914|566.6977|23.7341|1133.3953|0|0.7861|-0.9786|-23.7341|6.7556|18.1093|1045.5109|8946.4716|0|1451.7238|-51.117|198.4477|-263.3095|-226.7324|-11.4729|29.976|29.1365|18740.8146|1498010.4|-38.9988|31.056|26.088
adr_usa_0093|RYAAY|201906|5558.793|4640.5518|4.7754|10592.4057|166.4568|10593.9975|5151.6333|5442.3642||6003.2463|4911.0441||1.6266|15.4855|26.6853|0.8856|1.6092|13.8006|2.4048||0.8167|0|2.7871|0.187|76.6338|987.0297|7.7316|9.2033|3|2|1.0293|16.1646|72.7351|227.42||0.4799|562.7|-109.1943|1125.3832|0|0.9157|1.1998|106.6104|5.4128|16.1646|949.1923|9061.9622|0|2597.7448|472.6134|163.4544|294.6672|272.8733|-15.1659|25.656|24.9375|14627.5524|2705265.7|-47.5475|24.852|22.92
adr_usa_0093|RYAAY|201909|5259.9952|4264.9112|5.3611|10237.0561|160.1762|9175.0132|4138.2144|5036.7988||6955.0843|5580.3476||1.6345|15.3216|25.8142|0.9335|1.6598|15.8475|2.4524||0.6552|0|1.545|0.3321|82.714|1234.2542|7.3305|9.2724|3|3|1.1918|15.989|62.2564|224.54||1.8029|556.1|-142.0993|1112.2|0|1.0506|4.5072|140.6802|5.9731|15.989|982.7918|9275.6999|0|3421.9282|1298.1645|171.7914|1109.2496|1012.0679|-14.5661|26.552|25.8084|14984.7887|1416919.8333|-32.7542|29.856|33.328
adr_usa_0093|RYAAY|201912|4893.3506|4007.5202|5.7129|11203.6043|163.9929|9637.1586|4552.7069|5084.4516||7009.6878|5650.5855||2.1012|17.2258|15.623|1.1956|2.1428|19.7987|2.7834||0.6539|0|1.7916|0.1194|83.5647|1907.9856|7.3931|10.7373|4|5|1.1836|18.3972|71.5623|225||0.1736|551.5|-160.0788|1103|0|0.8986|0.4341|150.7938|6.1361|18.3972|1155.4322|9581.964|0|2110.5672|253.2459|152.1469|90.358|97.2234|-12.5128|35.044|34.0626|19651.2967|811446.2667|22.6293|34.644|28.672
adr_usa_0093|RYAAY|202003|4956.5021|4162.0544|3.6397|10670.7239|161.4704|10844.8781|6075.2141|4769.664||5420.3986|4681.9803||1.1412|16.1497|7.4613|0.724|1.2887|10.5571|1.7152||0.8069|0|5.2094|0.4901|126.066|2049.2625|7.1691|6.7826|3|6|1.8869|11.6691|68.1296|220.84|17268|-1.1594|544.5909|-233.8738|1089.1817|0|0.7058|-2.8985|225.9314|3.3058|11.6691|729.198|9453.4991|0|1323.2589|-46.7902|231.5234|-740.1466|-652.9666|-14.8978|21.236|20.6413|12599.1395|3502301.5|-26.6586|25.388|28.708
adr_usa_0093|RYAAY|202006|4961.9316|4388.3499|3.374|10884.7812|164.6517|11165.1614|7405.6145|3759.5469||5248.0476|4567.0599||1.5566|60.3378|18.9514|0.9281|1.6926|22.0135|2.8686||0.9829|0|2.0595|0.4772|83.9004|1497.1607|7.3104|2.3285|3|8|1.9837|4.1204|73.3191|218.56||-0.3742|545.0249|0|1090.1|0|0.6039|-0.9356|-6.3877|-10.6434|4.1204|252.4704|6993.6395|0|137.8852|-159.9116|46.696|-231.2772|-203.8543|-10.3524|26.536|25.7929|15760.593|1874395.7333|14.8881|30|32.36
adr_usa_0093|RYAAY|202009||5245.8902||||11394.9771|||||||2.7412||-195.1383||2.5534|72.7237|3.453||1.0788|0||0.8681||||||9|1.8067||73.8715|||-0.4802|562.65||||||-465.4655|||-1023.2974|4800.7514||1229.0401|87.4712|74.8416||-263.6999||32.704|31.7881|18891.7639|1654228.3|23.1004|32.24|41.508
adr_usa_0093|RYAAY|202012||4250.7418||||9852.8406|||||||||||4.7875||4.012||1.138|||||||||||||||-0.6794|563.75||||||-25.4567|||-1503.0118|3096.9983||406.814|-335.5142|60.8075||-382.491||43.992|42.76|24511.2524|1239087.7667||38.028|43.008
adr_usa_0093|RYAAY|202103||3653.0901||||9004.8284|||||||||||8.1335||4.4756||1.1285|||||||||||||||-0.6081|564.031||||||5.9254|||-1192.0294|1916.4135||142.6742|-304.1467|93.8709||-341.9843||46|44.7118|28002.9388|1275986.5||46.74|46.7
adr_usa_0093|RYAAY|202106||4786.5387||||10623.3978|||||||||||10.8944||4.592||1.2418|||||||||||||||-0.5823|564.2925||||||-3.8566|||-1316.7074|2225.0478||446.5196|-280.3251|86.6525||-328.5323||43.284|42.0718|27507.147|563915.3667||43.616|43.08
adr_usa_0093|RYAAY|202109||4892.6902||||10597.5423|||||||||||11.1572||4.7348||1.1322|||||||||||||||0.4657|564.4||||||-1.3313|||-787.7197|3099.9177||2103.9099|413.1417|113.6611||265.2879||44.024|42.7911|26999.8898|650131.8667||45.404|38.22
adr_usa_0093|RYAAY|202112||3348.6539||||9295.1865|||||||||||7.5069||4.1583||1.0096|||||||||||||||-0.1937|566.5503||||||-37.8153|||-514.7954|4374.2311||1681.1275|-2.8593|130.6108||-109.5666||40.932|39.7857|25378.0391|1046610.7333||44.648|39.884
adr_usa_0093|RYAAY|202203||4021.492||||10719.7745|||||||||||4.3626||3.5688||0.8907|||||||||||||||-0.193|567.2643||||||-11.4079|||-282.1054|5551.2801||1319.7231|6.0594|199.5126||-109.2943||34.848|33.8721|22199.4924|2004954.1||34.928|34.88
adr_usa_0093|RYAAY|202206||4827.5727||||11240.833|||||||||||2.8379|62.6111|2.6046||0.7917|||||||||||||||0.3507|567.65||||||-4.7933|||246.1467|7875.8057||2771.0452|440.2356|185.0204||199.7198||26.9|26.1467|17611.7974|1250160.2333||29.2|29.084
adr_usa_0093|RYAAY|202209||4490.7261||||9761.2772|||||||||||1.8938|59.9112|2.0646||0.7345|||||||||||||||1.9051|568.6||||||-14.4476|||1064.6936|9816.1035||4044.2077|1480.3376|195.1285||1083.8348||23.368|22.7136|13698.3308|1393664.2667||27.556|30.276
adr_usa_0093|RYAAY|202212||4341.6114||||10154.1266|||||||||||1.7005|16.0894|2.6948||0.7641|||||||||||||||0.3626|569.35||||||-13.1731|||1380.9118|10499.1478||2364.1717|318.5154|163.7057||206.6516||29.904|29.0665|17977.9315|765332.4||36.212|37.108
adr_usa_0093|RYAAY|202303||5076.5434||||11736.2967|||||||||||1.9938|15.1992|3.0836||0.6929|||||||||||||||-0.2889|569.3373||||||-0.6177|||1327.2746|11163.1722||1983.7475|30.7175|271.6241||-162.9315||37.716|36.6598|21622.6592|791900.4333||38.236|42.032
adr_usa_0093|RYAAY|202306|||||||||||||||||2.2362|18.5827|3.9235|||||||||||||||||1.2636|569.45||||||-2.8351|||1850.4052|12371.4571||3979.3301|995.0234|219.5049||722.8504||44.24|43.0011|23329.5915|1437774.8||41.012|39.7
adr_usa_0093|RYAAY|202309||3837.4859||||8404.0666|||||||||||1.8784|12.3982|3.6093||0.3099|||||||||||||||7.2072|569.4673||||||-0.5401|||2416.2993|13690.5014||5363.2521|2116.3827|260.4377||1649.7289||38.884|37.7951|21396.1926|908060.9333||35.08|47.288
adr_usa_0093|RYAAY|202312||3203.5597||||8383.5747|||||||||||1.914|6.3119|3.3933||0.3305|0.7225||||||||||||||0.0278|569.9053||||||-11.2707|||2225.586|14232.5816||2906.2519|146.1364|166.49||15.9382||53.344|51.8501|29201.6845|1749437.2333||53.44|55.3
adr_usa_0093|RYAAY|202403||4441.8447||||10325.3559|||||||||||1.9956|7.3053|3.8259||0.3391|0.6611||||||||||||||-0.5268|570.0228||||||-3.1564|||2088.9451|14605.767||2356.9329|-10.3188|354.8597||-299.5724||58.236|57.0469|33112.9216|902822.6667||54.48|48.656
adr_usa_0093|RYAAY|202406||4803.3983||||10919.2309|||||||||||1.5272|5.9394|3.1002||0.3295|0.8569||||||||||||||0.6773|564.457||||||267.8955|||1753.7248|14530.8409||3904.404|629.8989|236.1313||387.6301||46.576|45.625|25006.6269|1678077.1333||40.52|44.584
adr_usa_0093|RYAAY|202409||3716.4848||||9626.1143|||||||||||1.4768|6.0172|2.9397||0.3326|1.7362||||||||||||||7.0635|547.0677||||||669.9121|||1678.0432|14739.1135||5571.5246|2085.4587|272.0929||1574.0473||45.18|44.6713|23075.2175|1672024.8333||44.26|44.04
adr_usa_0093|RYAAY|202412||2862.8162||||8535.8998|||||||||||1.446|6.1104|2.7899||0.3103|1.7507||||||||||||||0.2899|540.4875||||||243.479|||1820.5052|14987.2228||3154.3613|286.1012|251.3512||158.4003||43.59|43.0992|23334.7748|1054870.8||46.69|48.53
adr_usa_0093|RYAAY|202503||4289.7067||||11332.1033|||||||||||1.4752|6.2767|2.7173||0.36|1.9901||||||||||||||-0.5947|531.934||||||400.5388|||1774.7352|15047.5817||2417.2919|-104.3814|410.2651||-345.3424||42.37|42.37|24007.2463|2036699.8||47.86|55.6
adr_usa_0093|RYAAY|202506|||||||||||||||||1.8026|7.6815|3.8331|||1.572|||||||||||||||530.7166||||||||||||||||||57.67|57.67|27689.2533|1678940.7667||57.8|