adr_usa_0369|RELX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0369|RELX|1|RELX PLC Total Current Assets (Quarterly) (USD)|RELX PLC Cash and Short Term Investments (Quarterly) (USD)|RELX PLC Inventories (Quarterly) (USD)|RELX PLC Net PP&E (Quarterly) (USD)|RELX PLC Goodwill and Intangibles (Quarterly) (USD)|RELX PLC Total Liabilities (Quarterly) (USD)|RELX PLC Total Current Liabilities (Quarterly) (USD)|RELX PLC Total Long Term Liabilities (Quarterly) (USD)|RELX PLC Total Deposits (Quarterly) (USD)|RELX PLC Book Value (Quarterly) (USD)|RELX PLC Retained Earnings (Quarterly) (USD)|RELX PLC Treasury Stock (Quarterly) (USD)|RELX PLC EV to Revenues|RELX PLC EV to Earnings|RELX PLC EV to Free Cash Flow|RELX PLC EV to Assets (Quarterly)|RELX PLC PS Ratio|RELX PLC PE Ratio|RELX PLC Price to Book Value|RELX PLC PEG Ratio|RELX PLC Debt to Equity Ratio|RELX PLC Dividend Yield|RELX PLC Shareholder Yield (TTM)|RELX PLC Percent of Shares Outstanding Short|RELX PLC Total Receivables (Quarterly) (USD)|RELX PLC Total Payables (Quarterly) (USD)|RELX PLC Total Capital Stock (Quarterly) (USD)|RELX PLC Return on Invested Capital|RELX PLC Quality Ratio Score|RELX PLC Momentum Score|RELX PLC Beta (1Y)|RELX PLC Sustainable Growth Rate (TTM)|RELX PLC Institutional Investor Ownership Percentage|RELX PLC Average Diluted Shares Outstanding (Quarterly)|RELX PLC Total Employees (Annual)|RELX PLC EPS Diluted (Quarterly) (USD)|RELX PLC Shares Outstanding|RELX PLC Repurchase of Capital Stock (Quarterly) (USD)|RELX PLC Ordinary Shares Number (Quarterly)|RELX PLC Payout Ratio|RELX PLC Quick Ratio (Quarterly)|RELX PLC Normalized Diluted EPS (Quarterly) (USD)|RELX PLC Stock Buybacks (Quarterly) (USD)|RELX PLC Effective Tax Rate (TTM)|RELX PLC Return on Equity|RELX PLC Net Income (TTM) (USD)|RELX PLC Revenue (TTM) (USD)|RELX PLC Dividend Per Share (Quarterly) (USD)|RELX PLC Revenue (Quarterly) (USD)|RELX PLC Gross Profit (Quarterly) (USD)|RELX PLC SG&A Expense (Quarterly) (USD)|RELX PLC Pre-Tax Income (Quarterly) (USD)|RELX PLC Net Income (Quarterly) (USD)|RELX PLC Net Interest Income (Quarterly) (USD)|RELX PLC Price (USD)|RELX PLC Total Return Price (USD)|RELX PLC Enterprise Value (USD)|RELX PLC 30-Day Average Daily Volume|RELX PLC 1 Year Price Returns (Daily)||
adr_usa_0369|RELX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0369|RELX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0369|RELX|5|182.625|182.625|182.625|182.625|182.625|182.625|182.625|182.625|0|182.625|0|182.6|14.019379845|182.58974359|13.9922630561|182.625|14.019379845|7.01828571429|14|7.02751031637|182.625|14.1205357143|182.631578947|20.605664488|182.58974359|182.58974359|182.58974359|182.58974359|0|32.0604982206|30.4381270903|182.58974359|30.5|0|338.815789474|225.166666667|29.3477218225|0|182.58974359|182.58974359|182.625|0|182.75|182.58974359|182.58974359|182.58974359|182.58974359|0|0|0|0|0|0|0|14.0786350148|14.0995542348|14|14.1184407796|14.0539291217||
adr_usa_0369|RELX|6|40|40|40|40|40|40|40|40|0|40|0|35|516|39|517|40|516|875|530|727|40|672|38|459|39|39|39|39|0|281|299|39|14|0|38|30|417|0|39|39|40|0|4|39|39|39|39|0|0|0|0|0|0|0|674|673|530|667|649||
adr_usa_0369|RELX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0369|RELX|198503|||||||||||||||||||||||||||||||||||45200||||||||||||||||||||||||||
adr_usa_0369|RELX|198603|||||||||||||||||||||||||||||||||||34700||||||||||||||||||||||||||
adr_usa_0369|RELX|198703|||||||||||||||||||||||||||||||||||34600||828.275||||||||||||||||||||||||
adr_usa_0369|RELX|198803|||||||||||||||||||||||||||||||||||31300||948.7765||||||||||||||||||||||||
adr_usa_0369|RELX|198903|||||||||||||||||||||||||||||||||||22090||954.3168||||||||||||||||||||||||
adr_usa_0369|RELX|199003|||||||||||||||||||||||||||||||||||18687||957.7795||||||||||||||||||||||||
adr_usa_0369|RELX|199103|||||||||||||||||||||||||||||||||||18987||961.2422||||||||||||||||||||||||
adr_usa_0369|RELX|199203|||||||||||||||||||||||||||||||||||18290||965.3974||||||||||||||||||||||||
adr_usa_0369|RELX|199212|||||||||||||||||||||||||||||||||||18090||968.1676||||||||||||||||||||||||
adr_usa_0369|RELX|199312|||||||||||||||||||||||||||||||||||13595||971.6303||||||||||||||||||||||||
adr_usa_0369|RELX|199409||||||||||||||||||||||||0.0031|||||||||||||||||||||||||||||||5.095|2.9849||68013.3333||4.9375|
adr_usa_0369|RELX|199412||||||||||||||||||||||||0.004|||||||||||14230||973.7079||||||||||||||||||5.1575|3.0215||78466.6667||4.9375|4.9375
adr_usa_0369|RELX|199503||||||||||||||||||||||||0.0054|||||||||||||||||||||||||||||||5.22|3.0581||26106.6667||5.5325|5.75
adr_usa_0369|RELX|199506||||||||||||||||||||||||0.0128|||||||||||||||||||||||||||||||5.9075|3.4609||29600||6.4375|6.2825
adr_usa_0369|RELX|199509||||||||||||||||||||||||0.0205|||||||0.6614||||||||||||||||||||||||6.4075|3.7538||30160|21.3882|6.4375|6.9075
adr_usa_0369|RELX|199512||||||||||||||||||||||||0.0167||||||5|1.277||||16082||978.6162||||||||||||||||||6.595|3.8636||64973.3333|20.5982|6.9075|7.0625
adr_usa_0369|RELX|199603||||||||||||||||||||||||0.0587||||||7|1.1511||||||||||||||||||||||||7.72|4.5227||42133.3333|38.5771|7.595|7.7825
adr_usa_0369|RELX|199606||||||||||||||||||||||||0.0243||||||6|0.9729||||||||||||||||||||||||7.595|4.4495||29680|20.5198|7.5625|8.0325
adr_usa_0369|RELX|199609||||||||||||||||||||||||0.3822|||||||0.3218||||||||||||||||||||||||8.2825|4.8522||142333.3333|19.0245|8.4075|8.595
adr_usa_0369|RELX|199612||||||||||||||||||||||||0.0013||||||7|0.2226||||13648||983.4501||||||||||||||||||8.4375|4.943||36026.6667|24.1667|7.625|7.97
adr_usa_0369|RELX|199703||||||||||||||||||||||||0.0244||||||5|0.008||||||||||||||||||||||||7.875|4.6135||22320|6.9566|8.125|8.5325
adr_usa_0369|RELX|199706||||||||||||||||||||||||0||||||6|0.1075||||||||||||||||||||||||8.47|4.9621||41693.3333|14.4444|8.97|7.595
adr_usa_0369|RELX|199709||||||||||||||||||||||||0.0209||||||3|0.5491||||||||||||||||||||||||7.39|4.3294||49440|-5.102|7.8125|8.375
adr_usa_0369|RELX|199712||||||||||||||||||||||||0.1014||||||4|0.3296||||14600||1653.9254||||||||||||||||||8.0625|4.7234||36720|8.7248|8.4075|9.4225
adr_usa_0369|RELX|199803||||||||||||||||||||||||0.0053||||||6|0.5948||||||||||||||||||||||||8.3125|4.8698||153853.3333|13.5417|7.6575|7.845
adr_usa_0369|RELX|199806||||||||||||||||||||||||0.0005||||||3|0.545||||||||||||||||||||||||7.5|4.3938||23253.3333|-5.4487|8|6.25
adr_usa_0369|RELX|199809||||||||||||||||||||||||0.0036||||||5|1.375||||||||||||||||||||||||7.3275|4.2928||37293.3333|-12.7869|7.0325|6.595
adr_usa_0369|RELX|199812||||||||||||||||||||||||0.0003||||||4|1.2223||||13807||1658.0636||||||||||||||||||7|4.1009||21840|-24.6914|8.015|8.0625
adr_usa_0369|RELX|199903||||||||||||||||||||||||0||||||5|1.1481||||||||||||||||||||||||7.5|4.3938||30826.6667|-13.9144|7.5325|6.345
adr_usa_0369|RELX|199906||||||||||||||||||||||||0.0042||||||5|1.1773||||||||||||||||||||||||5.9075|3.4609||126666.6667|-26.2458|6.4075|5.845
adr_usa_0369|RELX|199909||||||||||||||||||||||||0.0618||||||4|0.092||||||||||||||||||||||||5.1575|3.0215||26506.6667|-22.4719|4.8275|4.9375
adr_usa_0369|RELX|199912||||||||||||||||||||||||0.0606||||||3|0.5657||||14653||1659.9918||||||||||||||||||5.97|3.4975||70200|-3.2787|7.9688|7.5
adr_usa_0369|RELX|200003||||||||||||||||||||||||0.065||||||3|0.2176||||||||||||||||||||||||7.4844|4.3847||54413.3333|-20.1786|7.1563|6.625
adr_usa_0369|RELX|200006|1024.9358|222.256|95.9378|397.3425|3096.3935|2935.6977|2158.6012|777.0964||1574.9794||||||3.167|||9.2223||0|||0.0704||||||5|0.5715||||||||||0.103||||||||||||||8.75|5.1261|14310.6671|46893.3333|16.4502|8.0156|8.7969
adr_usa_0369|RELX|200009|||||||||||||||||||8.6294|||||0.0054||||||8|0.8929||||||||||||||||||||||||8.1094|4.7508|13376.9217|30626.6667|25.4808|9.3438|8.9688
adr_usa_0369|RELX|200012|4135.887|126.7305|169.968|620.234|6153.1383|6592.9676|5037.9099|1555.0577||4533.9698|||3.8619|428.7102|73.1448|2.0082|4.2878||11.2314||0.661|||0.0071|1526.7297|1234.5041|275.8252|1.1436||9|0.9869|1.708|||15288|0|1828.586||1828.586|0|0.3282|||81.7792|1.708|52.1713|5534.0801||||||||10.6563|6.2429|17475.0265|119826.6667|45.1064|10|10.1
adr_usa_0369|RELX|200103|||||||||||||3.5108||66.1043||3.8373||3.6247|||||0.0398||||||8|1.4057||||||||||||||||||||||||9.2875|5.441|19314.9263|36066.6667|31.6247|9.85|8.8375
adr_usa_0369|RELX|200106|1893.7415|1018.2766|110.084|450.0054|3019.1268|3065.9869|2247.0515|818.9354||2291.6802|||3.3869|687.481|65.2438|2.8287|3.6783||3.5693||0||4.6906|0.0144||||0.5796||8|0.7329|-3.6268||||||||560.2523|0.4532|||91.7277|0.788|22.0659|5610.226||||||||8.85|5.1847|19063.4957|20093.3333|6.0674|8.55|8.9325
adr_usa_0369|RELX|200109|||||||||||||2.2884||39.5752||3.3127||5.6353|||||0.0031||||||6|0.5235||||||||||||||||||||||||8.225|4.8186|11901.3187|29573.3333|-14.2315|8.2725|8.375
adr_usa_0369|RELX|200112|3454.2337|139.0383|706.7782|708.2265|9737.0285|10016.5535|5987.3383|4029.2151||4224.7378|||2.431|112.715|46.7959|1.4317|3.5041||6.5829||1.2506||-9.9416|0.0038|1764.0489|1730.7376|266.4901|2.8054||5|0.2644|-5.0213|||18303|0|1831.5441||1831.5441|202.1968|0.3179|||53.7742|4.9133|180.9809|6554.0526||||||||8.325|4.8771|14072.7646|24853.3333|-23.4783|8.115|9.15
adr_usa_0369|RELX|200203|||||||||||||3.5316||42.8809||3.8283||4.3082|||||0.0078||||||5|0.4037||||||||||||||||||||||||9.8925|5.7954|23352.6295|109506.6667|16.9118|9.9775|9.8725
adr_usa_0369|RELX|200206|2035.8383|384.1051|453.1303|533.5244|5042.9022|5285.7086|3249.8703|2035.8383||2321.684|||3.4513|86.054|42.2503|2.2961|3.7162||4.2269||0||6.9927|0.0681||||4.3096||6|0.2955|-5.9968||||||||186.9825|0.1182|||39.0574|6.8943|203.1088|6932.0876||||||||9.75|5.712|23009.215|135000|12.069|8.6275|9.1125
adr_usa_0369|RELX|200209|||||||||||||2.2704||28.2799||3.2459||6.8239|||||0.1038||||||7|0.5288||||||||||||||||||||||||8.8125|5.1627|15463.6237|119706.6667|20.5575|9.075|8.84
adr_usa_0369|RELX|200212|3730.5035|272.4525|806.0725|780.2782|9373.011|9811.5145|5850.4742|3961.0403||4256.0628||30.6308|2.2472|75.6209|27.9868|1.4993|3.2137||6.7548||1.2424||-9.436|0.0822|1745.953|1529.9256|301.4711|3.9136||7|0.4356|-3.8809|||19467|0|1836.3514||1836.3514|150.0631|0.345|||37.4472|7.752|279.1361|7748.9665||||||||8.7575|5.1305|15303.3636|114826.6667|1.9345|7.8875|7.425
adr_usa_0369|RELX|200303|||||||||||||2.432||26.1818||2.4974||3.3622|||||0.1367||||||5|0.3162||||||||||||||||||||||||7.25|4.2474|19896.5236|142733.3333|-18.1451|8.075|8.5875
adr_usa_0369|RELX|200306|1872.2394|224.1106|480.4862|517.9833|4831.8951|4964.443|2785.2505|2179.1925||2248.0826|||2.7282|53.2677|18.6066|2.1119|2.9123||3.8929||0||13.2509|0.0146||||6.0751||5|0.7404|-5.4493||||||||155.9901|0.0805|||48.0278|9.7327|286.3299|7849.9888||||||||8.4225|4.9343|15252.1513|102120|-13.6154|7.8125|7.8625
adr_usa_0369|RELX|200309|||||||||||||1.8207||18.2762||2.5881||6.8268|||||0.0381||||||2|0.8765||||||||||||||||||||||||7.9|4.6282|14981.2895|82626.6667|-4.3353|7.9075|8.3925
adr_usa_0369|RELX|200312|4393.6074|121.5976|940.5932|861.9124|9214.5946|10276.7854|6212.2068|4064.5786||4352.4788||66.1634|1.8734|36.6145|18.3098|1.4153|2.6618|509.0634|3.56||1.2272||-9.3334|0.017|2140.4754|1646.9322|339.758|7.8919||2|1.4136|11.0835|||18832|0|1839.1265||1839.1265|29.1759|0.3641|||35.0281|15.6493|566.3285|8304.9181||||||||8.425|4.9357|15008.8348|177640|-3.1825|8.7875|9.4625
adr_usa_0369|RELX|200403|||||||||||||2.5948||19.6014||2.7352|523.4139|3.6603|||||0.0382||||||3|1.0886||||||||||||||||||||||||8.875|5.1994|21388.7449|188640|8.4285|9.425|9.775
adr_usa_0369|RELX|200406|1737.7224|243.57|542.0154|480.4008|5103.4164|5880.3371|2789.9831|3090.354||1531.6988|||2.8124|31.7653|21.3837|2.5523|3.0382|600.4532|11.812||0.7084||9.908|0.0116||281.1163|181.9554|12.2543||4|-0.1703|14.6693||||||||33.3236|0.0873|||30.8161|22.0008|596.3866|8458.2589||||||||9.8375|5.7632|23333.6211|113413.3333|13.6298|8.945|9.0125
adr_usa_0369|RELX|200409|||||||||||||2.062||16.2155||2.732|99.8864|11.0856|||||0.0262||||||6|0.563||||||||||||||||||||||||8.8775|5.2008|18047.8463|84853.3333|10.9792|9|9.2075
adr_usa_0369|RELX|200412|3586.9848|431.82|1038.2872|560.4064|10451.9632|12042.98|6028.2072|6014.7728||3193.5488||126.6672|2.0973|25.6968|16.0792|1.4379|2.7812|103.7963|11.1066||1.6472||-7.8484|0.0836|2116.8776|2193.6456|366.5672|12.3042||5|1.0801|9.3647|||18832|0|1842.6745||1842.6745|66.8179|0.4228|||26.8977|28.2221|853.9758|8917.9693||||||||9.275|5.4337|17896.1183|86706.6667|12.709|9.165|10.2125
adr_usa_0369|RELX|200503|||||||||||||2.6647||20.0006||2.9647|30.7123|5.8594|||||0.0254||||||6|0.814||||||||||||||||||||||||10.405|6.0957|23432.4224|107813.3333|14.8349|9.87|9.6425
adr_usa_0369|RELX|200506|1975.3646|189.3926|577.6474|286.9298|5361.7039|6471.5445|2511.3456|3960.1988||1501.8832|||2.5847|27.7444|19.3832|2.6057|2.8527|29.5167|5.6041||2.0965||6.6538|0.0563||1772.7145|178.976|14.2686||5|0.9727|7.4892||||||||79.2731|0.0754|||33.0575|36.1328|750.013|9079.7285||||||||9.68|5.671|22709.1727|149240|-1.8734|9.225|9.365
adr_usa_0369|RELX|200509|||||||||||||2.205||17.511||2.6265|33.017|11.5299|||||0.0479||||||4|0.1431||||||||||||||||||||||||9.2225|5.4029|20458.5506|54586.6667|2.6778|9.1175|8.9025
adr_usa_0369|RELX|200512|4167.0754|509.0608|1083.474|540.0172|10334.2782|12282.8116|5931.5902|6351.2214||3388.006||159.9414|2.1883|27.5528|17.1916|1.4178|2.6031|32.3124|11.4133|0.0164|1.5985||-5.6734|0.0342|2127.3926|2645.0524|326.762|11.0289||5|-0.1185|7.703|||19308|0|1847.28||1847.28|74.3039|0.4445|||36.0638|29.9773|807.7324|7589.0728||||||||9.3775|5.4937|20085.409|163066.6667|0.6775|9.525|9.0125
adr_usa_0369|RELX|200603|||||||||||||3.0153||16.5211||3.3085|29.9536|5.3365|0.0168||||0.0065||||||3|-0.2993||||||||||||||||||||||||9.585|5.6153|22527.7284|229440|-6.3882|9.95|9.71
adr_usa_0369|RELX|200606|2234.0395|283.5324|646.2582|289.3985|5631.5393|6794.022|3772.9358|3021.0862||1763.7668|||2.9575|23.7953|16.4263|2.5407|3.2277|29.7335|5.3434|0.0163|1.964||6.7134|0.0127||2172.4445|186.7403|14.6561||4|-0.1546|13.1125|||||||1841.8234|68.2237|0.0751|||29.1279|41.2652|915.2142|7428.7469||||||||10.06|5.8936|22398.4188|137853.3333|-2.8263|9.955|10.7425
adr_usa_0369|RELX|200609|||||||||||||3.1933||13.988||3.8495|28.6623|11.4685|0.0899||||0.0108||||||7|0.7286||||||||||||||||||||||||11.1325|6.5219|23250.9813|67386.6667|14.8334|11.3275|10.985
adr_usa_0369|RELX|200612|5082.048|1016.4096|1239.6672|583.6032|10430.4384|12833.3952|6529.3056|6304.0896||3850.2144||738.3168|3.1541|21.1497|14.1464|1.5052|3.7949|29.0385|11.5811|0.0895|1.5229||-0.2798|0.0063|2397.0816|2810.304|374.0544|14.9834||7|1.0644|16.3207|||19467|0|1841.8234||1841.8234|58.8182|0.5228|||12.5339|39.6308|1189.1867|8541.5262||||||||11.01|6.4501|23514.2187|89786.6667|17.9308|11.46|11.6775
adr_usa_0369|RELX|200703|||||||||||||3.1311||15.8492||3.5174|25.4838|5.7356|0.6266||||0.0211||||||8|0.7274||||||||||||||||||||||||12.005|7.033|26592.2016|128653.3333|23.4817|12.635|13.505
adr_usa_0369|RELX|200706|3620.9686|605.4421|271.9178|249.6121|4801.0495|6755.4591|3161.045|3594.4141||2492.9343|||3.3235|18.8963|16.7247|2.8704|3.7817|27.2072|6.0633|0.6688|1.3528||5.5435|0.0193|884.7952|2021.3268|206.0627|20.2346||8|1.2998|24.369||||||||53.1954|0.4714|||12.4225|52.0653|1406.9627|8257.6132||||||||12.925|7.572|28061.0558|150400.4|31.2142|12.3425|12.075
adr_usa_0369|RELX|200709|||||||||||||3.1287||13.1833||3.8364|22.5233|9.3073|0.247||||0.0074||||||7|1.2041||||||||||||||||||||||||12.6125|7.3889|25660.8361|184400|13.1891|13.1675|12.5575
adr_usa_0369|RELX|200712|8812.3257|4899.7087|538.2331|474.6779|9038.7411|13509.4522|7847.0811|5662.3711||5888.7865||1229.3959|3.2949|10.6588|14.1651|1.3405|4.0647|24.4044|9.9445|0.268|1.0516||-0.4717|0.0103|2280.0428|3479.6472|391.2617|26.4317||8|1.2504|39.2653|||14441|0|1834.3913||1834.3913|34.4517|0.915|||-10.2969|59.9028|2442.4244|9312.1913||||||||13.475|7.8942|27571.7278|192074.6667|22.3636|12.11|12.515
adr_usa_0369|RELX|200803|||||||||||||2.6535||13.8263||4.3298|13.0019|3.8685|0.0667||1.976||0.0119||||||9|0.8333||||||1835.095||||||||||||||||||12.75|7.4695|24095.2743|411397.2|8.337|12.65|12.5525
adr_usa_0369|RELX|200806|2754.4634|530.2316|291.9963|177.0952|4445.3012|6845.5741|3372.1884|3473.3857||965.5907|||2.3646|8.77|13.0277|3.0508|3.8304|12.203|3.6321|0.0596|3.595|2.1411|23.1074|0.0165|802.1992|2088.248|210.8277|36.3922||8|0.6872|-74.7262||||0|1836.2826||1836.2826|185.5706|0.3951|||-2.9749|87.327|2720.9081|12270.6607||||||||11.3875|6.7993|22703.658|310896.2667|-8.4496|11.3375|11.4525
adr_usa_0369|RELX|200809|||||||||||||1.7433||11.5618||2.4498|9.987|18.7357|0.0634||3.2402||0.0038||||||9|0.9476||||||1837.5795||||||||||||||||||10.035|6.0345|21042.575|347523.0667|-18.8466|8.84|8.3325
adr_usa_0369|RELX|200812|3710.0851|549.2625|509.7156|481.8863|13629.0335|17407.9595|6019.917|11388.0425||1395.8591||1146.8601|1.3357|24.6487|9.0051|1.1387|1.7944|7.4142|13.6884|0.0464|6.4418|4.4239|12.6384|0.0155|2468.0195|2853.2356|306.1223|9.6809||8|0.6437|-138.934|||17298|0|2205.4568||1739.4051|538.8618|0.5012|||24.9867|31.6578|870.6147|9345.4881||||||||7.46|4.4861|16168.9438|290000.6667|-46.2243|7.5325|7.4525
adr_usa_0369|RELX|200903|||||||||||||2.2419||13.624||1.7741|18.263|11.653|||4.5636||0.019||||||7|0.327||||||2205.5587||||||||||||||||||7.125|4.2846|24749.4213|255023.3333|-41.015|7.4|8.1275
adr_usa_0369|RELX|200906|3172.4201|643.7033|505.4141|456.0251|12984.3681|16291.7848|6043.5673|10248.2175||999.3041||1126.0692|2.2969|41.7593|13.9583|1.2323|1.7866|19.0146|11.7564||9.0016|3.7635|-2.8473|0.0088|1873.4894|4183.2483|334.1989|6.1591||6|0.48|-16.3172||||0|2205.7202||1739.6684|135.7404|0.4165|||20.6552|45.6548|511.4481|9260.579||||||||7.4525|4.6119|24893.8053|156234.1333|-33.185|7.085|7.2175
adr_usa_0369|RELX|200909|||||||||||||2.5388||16.5623||1.8908|34.8067|17.4222|||3.664||0.013||||||4|0.3781||||||2315.1714||||||||||||||||||7.52|4.7008|25802.9263|197638|-25.3066|7.54|7.545
adr_usa_0369|RELX|200912|4167.2667|1186.9514|444.7025|472.1932|12889.9041|15483.7325|6256.5599|9227.1726||2800.8172||1128.7358|2.5354|35.3188|16.5402|1.206|1.966|35.3704|18.7333||2.7015|3.4647|-13.4301|0.0179|2412.7132|2797.583|363.8475|6.0808||3|0.1339|-5.4633|||17616|0|1912.8196||1912.8196|115.1199|0.5753|||9.1068|36.1333|625.8269|9672.3579||||||||8.1975|5.1243|27113.1237|167953.2|13.7871|7.9625|7.53
adr_usa_0369|RELX|201003|||||||||||||2.1697||13.82||1.8075|27.7775|5.4799|||3.5139||0.0293||||||2|0.6063||||||1913.1297||||||||||||||||||8.0225|5.0149|21771.2042|127605.2|2.6113|7.9|6.9975
adr_usa_0369|RELX|201006|3399.305|1071.3414|400.4456|434.8122|12339.1036|14390.6402|5425.4402|8965.2||2384.7432||995.1372|2.1349|23.4929|13.5983|1.1832|1.7539|27.1298|5.1067||2.8979|3.5966|-0.655|0.0062|1778.098|4439.2682|331.7124|8.5302||3|0.3925|4.9519||||0|1913.4384||1913.4384|87.9435|0.5252|||16.1773|41.072|846.7502|9378.4796||||||||7.325|4.682|20725.9858|422690.8|-1.1306|8.6775|8.005
adr_usa_0369|RELX|201009|||||||||||||2.3731||11.8591||2.1852|24.1207|6.7661|||2.9567||0.0083||||||7|0.9252||||||1914.1163||||||||||||||||||8.4375|5.4352|22012.1031|115384.4|9.6413|8.5775|7.9325
adr_usa_0369|RELX|201012|3980.4286|1145.2028|351.8952|449.1294|12189.7732|14180.7592|6014.6298|8166.1294||2998.8262||1044.8818|2.3056|21.8775|11.5216|1.2526|2.1003|23.1835|6.5467||2.2028|3.0693|8.4104|0.0117|2276.515|2966.4148|345.7216|10.0648||5|1.007|9.337|||16399|0|1915.0142||1915.0142|74.1663|0.5689|||15.4009|36.1425|986.0152|9298.5299||||||||8.3912|5.4055|21488.8636|83161.4667|0.8275|8.9075|8.935
adr_usa_0369|RELX|201103|||||||||||||2.3278||13.6314||2.1906|25.2806|5.5108|||2.9945||0.014||||||6|1.0678||||||1915.6856||||||||||||||||||8.66|5.5786|22028.2628|134994.5333|10.7061|8.89|9.095
adr_usa_0369|RELX|201106|3815.7302|1260.1232|355.2133|459.6878|12536.94|14173.1714|6488.6701|7684.5013||3182.454||1101.0005|2.3983|20.5438|14.044|1.3338|2.279|26.3006|5.5025|0.5599|2.1838|3.2509|4.6214|0.0162|1928.76|4776.8956|363.2498|11.6252||7|1.2463|11.8091||||0|1916.1397||1916.1397|70.1606|0.4915||0.75|14.8867|39.5756|1130.0198|9576.1786||||||||9.12|6.0236|22003.3461|99249.2|15.8956|9.1|8.2225
adr_usa_0369|RELX|201109|||||||||||||2.1683||15.9363||1.9806|22.9232|4.6428|0.4736||3.7597||0.0256||||||5|1.0141||||||1916.417||||||||||||||||||7.605|5.0698|20515.1007|240717.3333|-8.7311|8.5475|8.325
adr_usa_0369|RELX|201112|3993.7536|1118.6208|292.752|443.7504|12669.9984|14338.6848|6842.6928|7495.992||3346.6176||1021.5504|2.216|17.8984|16.2867|1.1828|2.0406|23.6176|4.7787|0.489|1.9678|3.6797|4.7639|0.0202|2285.0064|2961.4176|343.5984|11.7921||8|1.1211|11.604|||16187|0|1916.8422||1916.8422|68.5363|0.4974||-15.3987|18.491|36.8805|1171.3126|9605.7602||||||||8.065|5.3765|20947.6433|168292.2667|-2.0018|8.2825|8.74
adr_usa_0369|RELX|201203|||||||||||||2.2933||14.7856||2.1725|21.7648|5.1049|0.5056||3.3036||0.0412||||||7|1.0823||||||1917.6246||||||||||||||||||8.845|5.8965|22589.2999|232511.6|3.1418|8.2625|7.395
adr_usa_0369|RELX|201206|3025.581|659.4215|276.1812|412.7203|12724.5076|13002.2404|6619.0403|6383.2001||3478.6424||1002.3207|2.0889|14.4842|13.4679|1.2535|1.9141|19.176|4.4724|0.4312|1.7172|3.8934|5.585|0.0371|1751.7338|4589.5736|344.4508|14.4704||6|1.2411|18.6674||||0|1917.6962||1917.6962|56.4553|0.3643||-0.316|15.1453|42.8694|1430.0824|9700.9937||||||||8.0075|5.4835|20472.8192|116812.2667|-11.0167|8.4225|9.3525
adr_usa_0369|RELX|201209|||||||||||||2.4798||15.1778||2.4106|17.4055|5.3478|0.5385||3.1021||0.0166||||||7|1.4042||||||1913.289||||||||||||||||||9.5525|6.602|23960.5259|175780.4|24.4728|9.7675|10.32
adr_usa_0369|RELX|201212|4094.944|1035.856|256.944|426.624|12637.12|14059.2|6486.624|7572.576||3684.48||1452.784|2.5804|17.8057|15.7934|1.6643|2.5634|18.509|5.6627|0.5754|1.7|2.922|5.5619|0.0115|2230.08|2154.128|360.368|16.936||8|1.3642|23.8544|||30500|0|2315.8383||2315.8383|49.7681|0.5035||354.7885|8.8185|47.4885|1663.6384|9750.0202||||||||10.51|7.2638|25056.0056|122916.9333|28.8246|10.8775|10.76
adr_usa_0369|RELX|201303|||||||||||||3.2736||18.6321||3.1212|20.4612|7.1556|0.2923||2.5627||0.0164||||||9|1.5692||||||2308.7496|0|||||||||||||||||11.8825|8.2124|31647.5231|166640.8|33.8555|11.655|11.26
adr_usa_0369|RELX|201306|2745.72|570.4996|253.2164|408.8072|12604.3802|12763.0218|6188.5478|6574.474||3665.5362||1804.5482|3.1968|11.8746|18.1948|1.1319|3.0454|19.9645|7.0086|0.2804|1.5772|2.5651|10.0845|0.023||4562.4714|343.215|16.2556||9|0.587|20.3282||||0|1174||1174|53.3129|0.0922||-2.93|10.7055|43.5413|1571.6453|9563.5176||||||||11.4075|8.0332|31105.7699|81519.7333|48.2384|12.955|12.255
adr_usa_0369|RELX|201309|||||||||||||3.7636||22.5292||3.3653|25.3206|8.259|0.4302||2.236||0.0131||||||8|1.3614||||||2288.9622||||||||||||||||||13.4775|9.5551|35543.8173|61920|37.731|14.045|14.4775
adr_usa_0369|RELX|201312|3025.915|217.668|234.158|390.813|12697.3|13310.728|6356.895|6953.833||3941.11||2414.136|4.0869|22.7801|24.4644|2.3096|3.7152|27.9537|9.1924|0.469|1.3657|2.1234|5.1221|0.0133|2334.984|2204.713|369.376|18.2224||8|1.5377|23.8766|||29200|0|2314.8693||2314.8693|48.7847|0.4016|||6.4585|46.6201|1754.6451|9518.6044||||||||15.0125|10.6433|38965.5092|62692.9333|42.9882|14.62|15.37
adr_usa_0369|RELX|201403|||||||||||||4.243||23.6328||3.5285|20.1609|9.0258|0.3027||1.9879||0.0374||||||8|1.3662||||||2312.958||||||||||||||||||15.36|10.8897|40790.9123|117998|31.7078|14.785|15.9875
adr_usa_0369|RELX|201406|2599.0374|263.9914|246.9597|372.9942|12618.7865|13518.0603|6046.2535|7471.8068||3239.4293||3069.1123|4.4519|19.9866|24.7963|2.065|3.7474|21.4117|9.3871|0.3196|1.8218|2.0994|6.4959|0.0316|1921.1758|4758.657|383.2133|18.5574||9|1.5731|22.1542||||0|1794.6||1794.6|53.8844|0.3614|||10.2455|48.0406|1736.8395|9663.3079||||||||16.1725|11.6667|42214.8008|83002.5333|43.3585|16.1125|16.4325
adr_usa_0369|RELX|201409|||||||||||||3.6584||17.9322||4.0259|21.9057|8.9318|0.3902||2.1906||0.0342||||||8|0.9994||||||1796.5266||||||||||||||||||16.1075|11.6923|34624.3398|102010.8|23.0339|16.435|17.33
adr_usa_0369|RELX|201412|3013.3066|429.583|221.0173|353.3164|12677.3667|13930.317|6129.3395|7800.9775||3277.9048||1723.0012|3.7911|27.4559|18.5829|2.4766|4.2118|22.9177|9.4278|0.4168|1.8105|2.0739|4.9489|0.0189|2314.456|2028.0674|329.9695|16.7781||8|1.1087|17.8309|||28500|0|1832.8522||2185.6963|60.0659|0.4477|||21.9751|44.6508|1556.5923|9419.9895||||||||17.0125|12.3492|36230.9026|143850.5333|16.5935|17.375|17.255
adr_usa_0369|RELX|201503|||||||||||||4.6472||24.2256||4.0602|25.3569|9.5813|1.1534||2.0389||0.0102||||||8|0.3874||||||1824.2226||||||||||||||||||17.22|12.4998|36960.0929|138520|15.5504|16.5275|16.5975
adr_usa_0369|RELX|201506|2578.9|226.44|231.1575|334.9425|12462.0625|13570.675|5118.4875|8452.1875||2819.4925||2092.9975|4.3581|26.814|22.7183|2.4518|3.7809|23.6127|9.3785|0.9661|2.2064|2.0397|4.0993|0.0084|2003.365|4396.71|355.385|16.3727||7|0.3098|19.6019||||0|1818.7433||2108.6|59.4183|0.4356|||20.7245|48.3022|1503.299|9168.9506||||||||16.25|11.9698|36295.1331|141165.6|1.9966|17.49|16.1
adr_usa_0369|RELX|201509|||||||||||||4.4003||25.0101||3.8224|24.0616|12.4848|0.9928||2.8693||0.0324||||||7|0.4767||||||2108.0794||||||||||||||||||17.39|12.9874|41245.4443|356281.8667|-1.1543|18.02|18.12
adr_usa_0369|RELX|201512|2854.8505|180.743|234.077|339.2635|12425.3405|13343.8705|6200.0775|7143.793||3176.336||2063.7295|4.818|28.0791|27.3844|2.6026|4.257|26.7976|13.2032|1.0773|1.813|2.7501|4.4424|0.0275|2371.8815|1946.691|331.856|16.8551||8|0.3773|20.8749|||30000|0|2103.0844||2103.0844|57.9856|0.4117|||22.7123|49.685|1535.8853|9101.2013||||||||17.83|13.316|43271.1138|330186.7|5.5022|17.81|17.42
adr_usa_0369|RELX|201603|||||||||||||4.8684||26.4417||4.3152|26.3402|12.4708|13.3042||2.5537||0.019||||||8|0.647||||||2094.3618||||||||||||||||||18.79|14.0329|45239.7746|145291.7667|5.1552|17.98|18.45
adr_usa_0369|RELX|201606|2569.8385|284.0419|253.08|310.9653|12372.6485|13549.201|5797.9542|7751.2469||2654.6472||2529.4534|4.6587|27.4715|25.3029|2.7494|4.1516|25.3414|11.9434|12.4951|2.4432|4.8465|4.5345|0.0172|1989.6393|4461.2074|310.9653|17.8978||9|0.6471|24.7774|||30000|0|2055.4||2055.4|56.0792|0.3922|||23.2595|56.4138|1626.6871|9239.5819||||||||18.7|14.477|43564.4739|162899.2667|5.1199|19.28|19.21
adr_usa_0369|RELX|201609|||||||||||||4.9497||26.2117||4.3685|25.0702|14.7361|15.1045||4.8184||0.0079||||||8|0.6106||||||2055.2562||||||||||||||||||19.16|15.0436|45370.8575|97375.8667|15.942|18.14|17.34
adr_usa_0369|RELX|201612|2890.684|199.0186|256.7586|297.2994|12280.186|13470.6122|6522.1596|6948.4526||2850.1432||1807.1382|4.6313|27.5022|24.5257|2.6054|4.05|23.2421|13.6792|14.1282|2.0815|5.1513|5.4604|0.0061|2402.9656|1776.4255|277.6433|17.2253||4|0.6835|21.1499|||31200|0|2051.3964||2051.3964|60.5293|0.3989|||20.8521|53.5837|1550.556|9197.4635||||||||17.97|14.1092|42564.9485|135269.8|-0.946|18.21|19.01
adr_usa_0369|RELX|201703|||||||||||||4.9152||25.3312||4.3597|25.886|14.1653|3.4977||4.7559||0.0062||||||4|0.7085||||||2044.3616||||||||||||||||||19.8|15.5461|46153.1429|172907.0667|4.1037|20.49|21.68
adr_usa_0369|RELX|201706|2611.1471|208.1632|262.806|284.9234|12284.2308|13568.3376|5524.1309|8044.2067||2448.5196||2495.3564|5.4692|31.2979|28.1861|3.1585|4.9454|29.3634|15.6333|3.8731|2.7609|4.3119|3.3132|0.0049|2039.9994|4536.6567|296.6326|17.8295||6|0.5934|25.6589||||0|2035.7843||2015.2|58.0315|0.407|||19.3094|61.1385|1620.8439|9253.9151||||||||21.9|17.7745|50337.2805|121935.1333|26.1246|22.11|22.17
adr_usa_0369|RELX|201709|||||||||||||5.5851||27.0316||4.9707|28.3741|18.0331|1.6746||4.3785||0.0137||||||7|0.4531||||||2015.2112||||||||||||||||||22.35|18.3941|50750.5377|88393.0667|17.3047|23.39|23.76
adr_usa_0369|RELX|201712|2986.594|150.0054|266.2258|650.0234|12377.4726|13945.0966|6302.9296|7642.167||3097.4088||2204.1334|5.8263|25.1137|28.1989|3.1697|5.224|29.8201|19.285|1.803|2.1213|4.1662|3.8488|0.0141|2454.1424|1736.549|302.7136|23.269||8|0.2145|41.7571|||31000|0|2012.8012||2011.0023|45.7599|0.4132|||3.4553|76.9856|2154.5896|9564.5703||||||||23.7|19.5052|53815.8283|126090.7667|32.3016|21.91|20.66
adr_usa_0369|RELX|201803|||||||||||||5.0228||23.603||4.4323|19.6676|13.3604|0.3832||4.7023||0.005||||||6|-0.018||||||1993.9588||||||||||||||||||20.89|17.1925|47831.6226|349180.0667|8.4331|21.62|22.31
adr_usa_0369|RELX|201806|2528.4923|137.2759|260.1706|613.1659|13049.0596|14339.4535|6191.799|8147.6545||2804.3515||2697.1456|5.1501|23.1626|24.2014|2.9773|4.6004|20.4135|13.7953|0.393|2.9739|4.8488|2.8787|0.0971|2102.2831|4545.795|292.8554|21.9813||5|-0.0058|41.0483||||0|1972.7||1972.7|48.2234|0.3617|||4.7912|79.2797|2206.6912|9807.6435||||||||21.74|18.52|49178.641|447111.6|-1.7719|21.95|22.3
adr_usa_0369|RELX|201809|||||||||||||4.9125||22.7985||4.1511|18.4685|14.5999|0.44||5.2524||0.0626||||||6|0.1401||||||1974.4912||||||||||||||||||20.93|18.0948|49169.4608|256034.7667|-9.6472|19.66|20.98
adr_usa_0369|RELX|201812|2984.4528|144.6546|269.0068|584.9629|13238.4337|14769.996|6756.8925|8013.1035||2955.2681||931.3726|4.8938|25.473|22.7118|2.6975|4.145|18.4411|13.9151|0.4369|2.5784|5.2602|4.295|0.0716|2494.6574|1485.8819|367.981|17.9284||5|0.2917|27.6146|||32100|0|1969.0201||1969.0201|56.6597|0.3906|||17.1237|63.7158|1881.1102|9917.044||||||||20.52|17.7404|47248.9328|584433.3|-14.0791|22.18|23.05
adr_usa_0369|RELX|201903|||||||||||||5.0194||23.2108||4.3281|22.8289|14.2176|0.8475||4.9284||0.0532||||||8|0.6401||||||1959.2444||||||||||||||||||21.45|18.5444|49529.9145|432764.1|3.5046|22.94|23.37
adr_usa_0369|RELX|201906|2675.2281|149.539|271.1979|582.9488|13463.5827|15024.8717|5966.3542|9058.5174||2794.3524||1380.0679|5.5757|28.3527|25.7834|3.11|4.9243|25.9738|16.1784|0.9739|2.9542|2.8447|2.6699|0.0429|2232.9474|4511.5168|367.5112|17.8766||8|0.5084|31.4397|3.322||30000|0|1947.8743||1941.2|54.2243|0.3993|||17.4567|68.682|1958.3471|9935.8379||||||||24.41|21.4561|55324.5788|446769.2667|13.4598|23.73|24.05
adr_usa_0369|RELX|201909|||||||||||||5.4108||24.7241||4.661|23.684|16.5022|0.9218||2.3003||0.0569||||||8|0.4893||3.6001||||1942.5028||||||||||||||||||23.72|20.9947|54252.833|305014.4667|16.0652|24.19|24.38
adr_usa_0369|RELX|201912|3205.8106|180.9415|284.5239|582.1595|13473.5829|15208.2608|7797.528|7410.7328||2839.9942||1093.5158|5.7395|29.3317|26.2261|3.1416|5.0064|25.4391|17.3494|0.9849|2.8033|2.1416|4.0149|0.0367|2666.9198|1437.0423|374.9946|17.8584||8|0.3353|29.809|4.1005||33200||1938.5356||1938.5356|55.9244|0.3652|||18.2948|67.6315|1936.4271|10131.7554||||||||25.27|22.3666|56620.1038|297810.6333|24.8515|26.54|24.15
adr_usa_0369|RELX|202003|||||||||||||4.852||19.1951||3.4368|17.9898|14.3217|||3.0343||0.0703||||||8|0.727||4.8569||||1932.2323||||||||||||||||||21.4|18.9413|48485.4408|1306198.4333|-18.5355|22.66|23.29
adr_usa_0369|RELX|202006|2765.8098|240.0236|291.7209|531.7445|14220.4722|15837.8616|5860.2673|9977.5943||2559.0203||1093.0303|5.3766|33.9212|24.3316|2.974|4.5682|23.9123|16.4304||3.7653|2.363|1.9461|0.0621|2218.0638|4301.9605|352.0345|14.1931||7|0.7703|18.6591|5.2088||33000||1925.3||1925.3|68.4426|0.4194|||15.7704|59.1276|1614.8469|9476.5723||||||||23.56|21.2343|54474.1617|826723.8|-4.0162|21.17|22.66
adr_usa_0369|RELX|202009|||||||||||||5.5296||28.3087||4.7757|28.0107|16.797|||2.4727||0.1059||||||5|0.6869||5.4354||||1931.8559||||||||||||||||||22.37|20.3306|52401.3332|626827.5667|-0.7246|19.73|23.38
adr_usa_0369|RELX|202012||119.929||||16413.9245|||||||||||5.071|29.7426|18.1355||3.2625|2.3287|||||||||||||||1932.2116|||||||||1571.519|9103.4678||||||||24.66|22.4118|55826.7399|563533.8667||24.82|23.49
adr_usa_0369|RELX|202103|||||||||||||||||5.2428|30.3537|16.9566|||2.3382|||||||||||||||1932.4941||||||||||||||||||25.16|22.8662|57721.0584|778863.6||26.08|26.13
adr_usa_0369|RELX|202106||91.344||||15107.744|||||||||||5.6664|32.8061|18.2816||2.6756|2.4473|||||||||||||||1928|||||||||1820.0558|9505.8648||||||||26.67|24.6701|61511.4081|653358.3333||29.63|30.16
adr_usa_0369|RELX|202109|||||||||||||||||6.1981|32.3539|16.5988|||2.1942|||||||||||||||1934.3818||||||||||||||||||28.86|26.8687|64454.5009|511924.8333||31.19|31.01
adr_usa_0369|RELX|202112||152.5093||||14352.0718|||||||||||6.5894|34.3967|18.0287||1.9081|2.0639|||||||||||||||1929.4254|||||||||2015.9792|9933.9441||||||||32.61|30.36|69243.5597|489099.3||30.63|30.53
adr_usa_0369|RELX|202203|||||||||||||||||5.9994|29.5803|13.861|||2.1713|||||||||||||||1925.3035||||||||||||||||||31.1|28.9542|68622.3065|1551275.4333||29.45|28.64
adr_usa_0369|RELX|202206||123.7148||||14115.6138|||||||||||5.2263|25.7685|11.3215||1.8343|2.394|||||||||||||||1917.429|||||||||2044.56|10179.5874||||||||26.94|25.4555|57544.7335|1274927.8667||29.52|26.18
adr_usa_0369|RELX|202209|||||||||||||||||4.7661|23.759|10.2429|||2.4949|||||||||||||||1912.7504||||||||||||||||||24.31|23.1114|53357.3201|1082889.2333||26.96|28.18
adr_usa_0369|RELX|202212||404.2068||||14613.165|||||||||||5.2916|26.3788|11.9717||1.7341|2.2471|||||||||||||||1909.6204|||||||||1983.2405|10379.894||||||||27.72|26.3532|61015.0508|712573.2333||29.71|30.29
adr_usa_0369|RELX|202303|||||||||||||||||5.8456|30.596|13.189|||1.9856|||||||||||||||1899.2847||||||||||||||||||32.44|30.8405|67763.3417|800186.4667||33.11|31.3
adr_usa_0369|RELX|202306||124.8697||||14395.331|||||||||||6.1578|32.2304|13.7797||2.0303|2.0028|||||||||||||||1889.5994|||||||||2120.5028|11021.497||||||||33.43|32.2528|70463.0589|730070.0333||33.66|32.53
adr_usa_0369|RELX|202309|||||||||||||||||6.0017|31.1802|15.2214|||2.0136|||||||||||||||1884.6821||||||||||||||||||33.7|32.7229|71042.7453|658513.7||34.85|38.58
adr_usa_0369|RELX|202312||197.4545||||14621.8242|||||||||||6.8484|35.579|17.6434||1.837|1.7646|||||||||||||||1881.5319|||||||||2220.428|11421.3359||||||||39.66|38.5101|81038.1589|813805.5||41.35|43.92
adr_usa_0369|RELX|202403|||||||||||||||||7.1955|37.0117|18.4545|||1.6094|||||||||||||||1874.098||||||||||||||||||43.29|42.0348|89214.4512|1015271.8333||41.19|43.96
adr_usa_0369|RELX|202406||177.072||||14584.4088|||||||||||7.6653|39.4283|19.2978||2.127|1.6208|||||||||||||||1862.7215|||||||||2369.2348|11645.5845||||||||45.88|45.1343|92931.3199|665605.0667||47.23|46.66
adr_usa_0369|RELX|202409|||||||||||||||||7.7511|38.1005|21.7613|||1.6189|||||||||||||||1858.7633||||||||||||||||||47.46|46.931|96833.5265|587127.0333||46.22|47.08
adr_usa_0369|RELX|202412||149.32||||14591.9529|||||||||||7.4476|36.6087|20.7726||1.8503|1.6849|||||||||||||||1855.9419|||||||||2457.7882|11992.0763||||||||45.42|44.9137|92816.7951|658661.4333||49.89|48.37
adr_usa_0369|RELX|202503|||||||||||||||||7.6667|37.3894|21.1902|||1.5783|||||||||||||||1845.237||||||||||||||||||50.41|49.8481|100518.7305|629196.2333||54.63|53.92
adr_usa_0369|RELX|202506|||||||||||||||||8.3427|40.6864|22.4501|||1.5791|||||||||||||||||||||||||||||||||54.34|54.34|106022.0823|892192.2333||53.19|