adr_usa_0101|RDHL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0101|RDHL|1|Redhill Biopharma Ltd Total Current Assets (Quarterly) (USD)|Redhill Biopharma Ltd Cash and Short Term Investments (Quarterly) (USD)|Redhill Biopharma Ltd Inventories (Quarterly) (USD)|Redhill Biopharma Ltd Net PP&E (Quarterly) (USD)|Redhill Biopharma Ltd Goodwill and Intangibles (Quarterly) (USD)|Redhill Biopharma Ltd Total Liabilities (Quarterly) (USD)|Redhill Biopharma Ltd Total Current Liabilities (Quarterly) (USD)|Redhill Biopharma Ltd Total Long Term Liabilities (Quarterly) (USD)|Redhill Biopharma Ltd Total Deposits (Quarterly) (USD)|Redhill Biopharma Ltd Book Value (Quarterly) (USD)|Redhill Biopharma Ltd Retained Earnings (Quarterly) (USD)|Redhill Biopharma Ltd Treasury Stock (Quarterly) (USD)|Redhill Biopharma Ltd EV to Revenues|Redhill Biopharma Ltd EV to Earnings|Redhill Biopharma Ltd EV to Free Cash Flow|Redhill Biopharma Ltd EV to Assets (Quarterly)|Redhill Biopharma Ltd PS Ratio|Redhill Biopharma Ltd PE Ratio|Redhill Biopharma Ltd Price to Book Value|Redhill Biopharma Ltd PEG Ratio|Redhill Biopharma Ltd Debt to Equity Ratio|Redhill Biopharma Ltd Dividend Yield|Redhill Biopharma Ltd Shareholder Yield (TTM)|Redhill Biopharma Ltd Percent of Shares Outstanding Short|Redhill Biopharma Ltd Total Receivables (Quarterly) (USD)|Redhill Biopharma Ltd Total Payables (Quarterly) (USD)|Redhill Biopharma Ltd Total Capital Stock (Quarterly) (USD)|Redhill Biopharma Ltd Return on Invested Capital|Redhill Biopharma Ltd Quality Ratio Score|Redhill Biopharma Ltd Momentum Score|Redhill Biopharma Ltd Beta (1Y)|Redhill Biopharma Ltd Sustainable Growth Rate (TTM)|Redhill Biopharma Ltd Institutional Investor Ownership Percentage|Redhill Biopharma Ltd Average Diluted Shares Outstanding (Quarterly)|Redhill Biopharma Ltd Total Employees (Annual)|Redhill Biopharma Ltd EPS Diluted (Quarterly) (USD)|Redhill Biopharma Ltd Shares Outstanding|Redhill Biopharma Ltd Repurchase of Capital Stock (Quarterly) (USD)|Redhill Biopharma Ltd Ordinary Shares Number (Quarterly)|Redhill Biopharma Ltd Payout Ratio|Redhill Biopharma Ltd Quick Ratio (Quarterly)|Redhill Biopharma Ltd Normalized Diluted EPS (Quarterly) (USD)|Redhill Biopharma Ltd Stock Buybacks (Quarterly) (USD)|Redhill Biopharma Ltd Effective Tax Rate (TTM)|Redhill Biopharma Ltd Return on Equity|Redhill Biopharma Ltd Net Income (TTM) (USD)|Redhill Biopharma Ltd Revenue (TTM) (USD)|Redhill Biopharma Ltd Dividend Per Share (Quarterly) (USD)|Redhill Biopharma Ltd Revenue (Quarterly) (USD)|Redhill Biopharma Ltd Gross Profit (Quarterly) (USD)|Redhill Biopharma Ltd SG&A Expense (Quarterly) (USD)|Redhill Biopharma Ltd Pre-Tax Income (Quarterly) (USD)|Redhill Biopharma Ltd Net Income (Quarterly) (USD)|Redhill Biopharma Ltd Net Interest Income (Quarterly) (USD)|Redhill Biopharma Ltd Price (USD)|Redhill Biopharma Ltd Total Return Price (USD)|Redhill Biopharma Ltd Enterprise Value (USD)|Redhill Biopharma Ltd 30-Day Average Daily Volume|Redhill Biopharma Ltd 1 Year Price Returns (Daily)||
adr_usa_0101|RDHL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0101|RDHL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
adr_usa_0101|RDHL|5|97|97|91.2142857143|97|97|97|97|97|0|97|97|0|7.09725685786|91.3103448276|7.115|91.3103448276|7.115|0|7.115|7.04221635884|91.2941176471|1.50502379693|91.3103448276|15.2162162162|97|97|97|91.2666666667|103.173913043|30.8461538462|30.425|91.2666666667|30.5|91.3142857143|331|91.3142857143|72.4318181818|0|97|91.3125|91.2941176471|91.3142857143|91.303030303|0|91.2666666667|91.3125|91.3125|0|91.3142857143|91.3142857143|91.3142857143|91.303030303|91.3142857143|91.3142857143|7.09725685786|7.09725685786|7.115|7.04102564103|6.98873239437||
adr_usa_0101|RDHL|6|32|32|14|32|32|32|32|32|0|32|32|0|401|29|400|29|400|0|400|379|34|1891|29|185|32|32|32|30|23|78|80|30|14|35|8|35|44|0|32|32|34|35|33|0|30|32|32|0|35|35|35|33|35|35|401|401|400|390|355||
adr_usa_0101|RDHL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0101|RDHL|201109||||||||||||||||||||||||||||||||||4.8087||-500||||||-0.5|||||||0.011|0.011|0.687||-2.729|-0.513|||||||
adr_usa_0101|RDHL|201112|18.736|18.647||0.132|1.245|1.399|0.513|0.886||18.787|-15.209||||||||||0||||0.019|0.389|0.142|||||||5.2381||-400|0.0052||52.32||36.386|-0.4|||||||0.003||0.607||-2.62|-0.688|||||||
adr_usa_0101|RDHL|201203||||||||||||||||||||||||||||||||||5.232||-500||||||-0.5|0||||||0.004||0.609|-2.734|-2.734|0.199|||||||
adr_usa_0101|RDHL|201206||||||||||||||||||||||||||||||||||5.2398||-400||||0||-0.4|0|||-10.356|0.023||0.005||0.578|-2.273|-2.273|-0.207|||||||
adr_usa_0101|RDHL|201209|13.773|11.137||0.119|1.345|1.831|0.816|1.015||13.478|-20.82||||||||||0||||||0.143|||||||5.2745|7|-400|||52.9904|0|13.6483|-0.4|0|||-9.594|0.015||0.003||0.55|-1.967|-1.967|-0.041|||||||
adr_usa_0101|RDHL|201212|18.563|18.365||0.113|1.345|1.078|1.078|0||19.018|-23.887||3356.3375||-7.7794||4472.2112||3.0655||0|0||0|0.084|0.884|0.143|-60.406||||-60.406||5.2994|7|-700|0.0053||52.9904|0|17.1141|-0.7|-6.248||-60.406|-10.326|0.016||0.004||0.871|-3.352|-3.352|-1.315|11000|11000|39.935|0.4333||11000|
adr_usa_0101|RDHL|201303|17.163|16.759||0.109|1.345|1.331|1.331|0||17.363|-25.657||3100.1812|-5.3515|-7.1857|2.7393|3617.2297||2.7572||0|0|-9.3397|0.0016|||0.167|-57.5764||||-55.7585||6.0902||-320|||61.7888|0|12.5913|-0.32|-0.1||-55.7585|-9.569|0.016||0.004|0.004|0.675|-1.977|-1.977|0.04|8457.5|8457.5|34.0715|0.5333||10050|11000
adr_usa_0101|RDHL|201306|15.288|14.702||0.111|1.545|1.761|1.761|0||15.256|-27.822||2949.5384|-4.9773|-7.1266|2.8687|3542.2713||3.6958|-4.9896|0|0|-9.9938|0.0105|||0.167|-60.2503||||-58.4491||6.1842||-400||||0|8.3487|-0.4|0||-58.4491|-9.808|0.015||0.004|0.004|0.548|-2.512|-2.512|0.014|10350|10350|47.411|0.9||10020|10000
adr_usa_0101|RDHL|201309|14.484|13.706||0.107|1.545|1.924|1.924|0||14.291|-30.058||3221.5187|-4.9899|-7.0063|3.2435|3884.211||4.1453|-5.044|0|0|-9.5747|0.0077|||0.171|-66.3678||||-66.3678||6.2637||-400|||64.3997|0|7.1237|-0.4|0||-66.3678|-10.54|0.015||0.003|0.003|0.545|-2.699|-2.699|0.05|10200|10200|48.538|3.5667||10700|10620
adr_usa_0101|RDHL|201312|12.601|12.113||0.103|1.555|2.415|2.415|0||11.925|-33.26||3720.4417|-6.0104|-7.2074|4.4546|4469.5312||6.3329|-0.8757|0|0|-0.1316|0.0951|0.427|2.147|0.174|-68.2568|1|6|-0.0544|-68.2568||6.4116|10|-500|0.0064||64.3997|0|5.1925|-0.5|0||-68.2568|-10.628|0.012||0.001|0.001|0.916|-3.44|-3.44|-0.088|11800|11800|63.407|3.9|14.8182|12630|12910
adr_usa_0101|RDHL|201403|38.878|37.674||0.121|1.505|3.534|1.225|2.309||37.05|-29.638||9295.8132|-16.2034|-12.881|2.1057|7355.4834||10.3962||0|0|-15.7264|0.0408||1.225|0.239|-27.5017|5|7|0.2575|-27.5017||9.0977||400|||87.3883|0|30.7543|0.4|-19.364||-27.5017|-5.274|7.013||7.005|5.955|1.027|3.377|3.377|0.085|14250|14250|111.862|4.6|68.4895|14180|16600
adr_usa_0101|RDHL|201406|26.541|24.172||0.12|2.505|5.568|2.709|2.859||33.679|-33.536||16.1155|-17.6598|-21.5313|3.2785|17.1857||4.1985||0|0|-12.6693|0.0046||2.709|0.24|-32.4685|5|9|0.1284|-32.4685||8.7559||-500|||87.8841|0|8.9228|-0.5|0||-32.4685|-7.286|7.013||0.004|0.004|0.961|-4.524|-4.524|-0.41|17880|17880|117.882|9.8667|66.6087|14505|14100
adr_usa_0101|RDHL|201409|31.566|29.048||0.118|2.525|4.35|2.584|1.766||29.939|-37.29||12.8396|-9.752|-12.3466|2.5093|14.224||3.8271||0|0|-16.8251|0.101||2.584|0.24|-34.768|4|9|1.7804|-34.768||8.8723||-600|||87.8841|0|11.2415|-0.6|0||-34.768|-8.823|7.014||0.004|0.004|0.912|-4.236|-4.236|0.775|13170|13170|85.531|5|28.1373|9480|8889.9
adr_usa_0101|RDHL|201412|26.019|22.945||0.146|2.615|3.845|1.72|2.125||25.011|-42.218||9.395|-8.7951|-7.4955|3.2646|13.8663||3.1181||0|0|-16.5293|0.0364|1.064|0.066|0.24|-38.9197|4|3|0.0807|-38.9197||8.7903|10|-600|0.0088||87.8841|0|13.9587|-0.6|0||-38.9197|-10.711|7.014||0.001|0.001|1.111|-5.328|-5.328|-0.353|10730.1|10730.1|64.3039|9.8333|4.3556|15520|13230
adr_usa_0101|RDHL|201503|34.9|32.532||0.139|6.115|7.34|5.463|1.877||33.889|-46.538||11207.172|-5.9835|-8.5426|2.7183|17.4315||4.2505|-0.0467|0|0|-9.127|0.0813||5.463|0.271|-58.6897||5|-1.2943|-58.6897||9.3678||-500|||99.3841|0|5.955|-0.5|-13.198||-58.6897|-18.73|0.01||0.001||0.927|-4.642|-4.642|0.113|14550|14550|111.513|21.3667|-2.6924|14630|15910
adr_usa_0101|RDHL|201506|28.052|26.48||0.136|6.115|6.758|4.012|2.746||27.623|-52.84||21219.3177|-7.1404|-7.2633|4.3203|23254.1308||6.3114|-0.0524|0|0|-7.5411|0.9009||4.012|0.271|-69.2749||5|-1.7394|-69.2749||9.9438||-700|||127.0293|0|6.6002|-0.7|0||-69.2749|-20.802|0.007||0.001||0.801|-6.596|-6.596|-0.706|17610|17610|147.859|120.9667|0.6861|15410|12720
adr_usa_0101|RDHL|201509|65.373|64.142||0.133|6.16|5.548|4.145|1.403||66.194|-55.793||19481.5969|-5.0283|-6.6685|1.3918|16928.9016||0.6033|-0.0382|0|0|-33.345|1.2982||4.145|0.343|-54.359||5|-1.1631|-54.359||12.3573||-400|0.0013||127.0293|0|15.4745|-0.4|-41.486||-54.359|-19.858|0.004||0.001||0.692|-3.292|-3.292|1.3|12820|12820|-9.814|44.4|-3.011|12430|12090
adr_usa_0101|RDHL|201512|60.51|58.138||0.124|6.06|6.751|5.514|1.237||60.077|-61.944||22803.6168|-5.0064|-4.6972|1.5799|30926.001||0.2308|-0.0667|0|0|-33.4004|0.8677|0.22|2.119|0.343|-49.555||10|-0.7589|-49.555||12.7858|12|-516.0884|0.0127||127.1143|0|10.5836|-0.5161|0||-49.555|-21.09|0||-0.003||1.714|-6.56|-6.56|-0.483|12230|12230|-48.867|28.2667|12.5664|9990|9540
adr_usa_0101|RDHL|201603|55.212|53.28||0.143|6.06|6.618|5.582|1.036||54.937|-67.094|||-4.6621|-4.9293|1.6641|||2.5621|-0.0912|0|0|-26.6423|0.6503||5.582|0.343|-45.262||4|1.2217|-45.262||12.7129||-400|0.0013||127.1143|0|9.545|-0.4|0||-45.262|-21.972|||||1.227|-5.524|-5.524|0.379|12120|12120|95.786|18.2667|-11.9826|12820|10950
adr_usa_0101|RDHL|201606|49.912|47.732||0.148|6.06|7.277|6.755|0.522||48.98|-73.151|||-4.1245|-3.7572|1.6077|||0.2461||0|0|-30.0243|0.564||6.755|0.344|-42.5273||3|1.1967|-42.5273||12.7515||-600|||127.1743|0|7.0662|-0.6|0||-42.5273|-21.928|||0.001|0.001|1.164|-6.552|-6.552|0.642|10400|10400|-39.76|23.7333|-43.4783|12460|15000
adr_usa_0101|RDHL|201609|42.533|40.503||0.147|6.06|8.395|7.288|1.107||40.485|-81.646|||-4.9362|-6.7554|2.7852|||0.3899|-7.3633|0|0|0|0.4318||7.288|0.344|-50.9471||7|1.5758|-50.9471||12.7474||-700|0.0127||127.4743|0|5.5575|-0.7|0||-50.9471|-27.58||||0|1.416|-8.944|-8.944|-0.49|14690|14690|-28.635|20.8667|10.8679|13490|11250
adr_usa_0101|RDHL|201612|67.815|66.154|0|0.165|6.095|11.511|5.356|6.155||62.701|-89.635|||-3.8228|-5.32|1.5129|||4.1775|-6.3317|0|0|-20.0382|1.3827|0.492|2.06|0.441|-54.9629||3|3.5347|-54.9629||13.2391|13|-700|0.0171||170.5816|0|12.4432|-0.7|-35.754||-54.9629|-29.37|||0.1|0.1|1.596|-8.35|-8.35|-0.256|10250|10250|128.622|66.4|-13.9379|9770|9590
adr_usa_0101|RDHL|201703|63.259|60.584||0.151|6.05|10.659|5.786|4.873||58.946|-97.924|||-3.175|-3.7039|1.4798|||2.7381|-0.3118|0|0|-22.6398|0.951||5.786|0.455|-60.97||3|1.2655|-60.97||17.0072||-500|0.0017||170.5816|0|10.4708|-0.5|-1.282||-60.97|-32.442||||0|1.92|-8.596|-8.596|1.506|10040|10040|105.53|66.3333|-13.0736|10270|9440
adr_usa_0101|RDHL|201706|55.55|51.066|0.61|0.235|6.05|13.182|10.56|2.622||48.803|-108.242|||-2.6248|-2.6574|1.5631|||0.2538|-0.1466|0|0|-25.0322|0.9968|0.778|3.145|0.458|-71.0098|1|3|1.7686|-71.0098||17.164||-600|0.0172||171.6403|0|4.9095|-0.6|0||-71.0098|-36.913|||0.483|0.211|5.316|-11.023|-11.023|2.516|8800|8800|-45.624|81.7333|-12.1756|10440|8478.5
adr_usa_0101|RDHL|201709|43.815|39.435|0.221|0.25|6.085|16.338|12.031|4.307||33.961|-123.114|||-3.3647|-2.7834|2.9087|||3.2037|-0.1193|0|0|-19.94|1.1595|1.399|2.882|0.459|-88.7744|1|2|2.2157|-88.7744||17.1678||-900|0.0172||171.8203|0|3.3941|-0.9|0||-88.7744|-43.481|||1.523|0.588|6.447|-15.512|-15.512|-1.547|9090|9090|105.282|47.9333|-38.1212|9030|5030
adr_usa_0101|RDHL|201712|51.676|46.205|0.653|0.23|5.285|12.278|11.83|0.448||45.065|-132.944|||-1.3863|-1.6132|1.1011|||3.161|-0.0855|0|0|-20.3178|1.1824|2.262|5.805|0.575|-91.2793|1|1|-2.8289|-91.2793||19.3346|74|-500|0.0213||212.7294|0|4.097|-0.5|-20.934||-91.2793|-45.544|||2.001|1.082|6.356|-10.413|-10.413|-2.255|5040|5040|67.917|157.4333|-50.8293|6220|6440
adr_usa_0101|RDHL|201803|40.738|36.35|0.56|0.221|5.285|10.103|9.705|0.398||36.291|-142.073||10.3112|-1.5692|-1.2984|1.5858|14.0046||0.2311|-0.4762|0|0|-19.0446|1.1023|1.809|3.224|0.577|-105.0877|2|2|1.4617|-105.0877||21.3192||-500|0.0213||213.4394|0|3.9319|-0.5|||-105.0877|-46.883|6.452||2.445|1.515|5.094|-9.935|-9.935|0.06|4960|4960|-35.789|57.2|-50.5976|4820|6900
adr_usa_0101|RDHL|201806|32.219|27.902|0.69|0.2|5.285|11.942|9.877|2.065||25.906|-152.458||20.5994|-3.2816|-2.9445|4.0732|23.0408||4.6543||0|0|-11.4982|1.6879|1.796|4.523|0.577|-123.6094|3|2|2.1884|-123.6094||21.3439||-500|0.0213||213.4394|0|3.0068|-0.5|||-123.6094|-46.978|8.319||2.35|1.625|5.138|-11.118|-11.118|-1.561|7930|7930|132.559|80.6667|-9.8864|9775|7450
adr_usa_0101|RDHL|201809|47.765|43.026|0.469|0.181|5.285|13.533|10.997|2.536||39.843|-162.073||23.2023|-4.386|-4.416|3.4141|20.6026||8.5243||0|0|-19.7489|1.1616|1.92|4.367|0.69|-114.7344|3|3|0.7617|-114.7344||23.496||-400|0.0255||255.1061|0|4.0871|-0.4|-23.552||-114.7344|-41.549|9.002||2.206|1.608|4.72|-10.083|-10.083|-0.347|8660|8660|192.928|103.4333|-4.7305|8330|8410
adr_usa_0101|RDHL|201812|56.788|53.185|0.769|0.163|5.32|11.225|10.381|0.844||51.186|-169.086||12.1118|-2.6858|-2.6952|1.6706|12.7262||3.8206||0|0|-26.6135|0.8996|1.395|3.324|0.767|-97.8864|3|10|3.0133|-97.8864||26.3136|75|-300|0.0284||283.6869|0|5.2577|-0.3|-18.35||-97.8864|-38.82|8.36||1.359|0.775|5.04|-7.684|-7.684|2.085|5360|5360|109.198|161.5667|5.5118|7560|7760
adr_usa_0101|RDHL|201903|49.483|45.533|1.288|3.186|5.32|16.259|12.088|4.171||41.875|-178.397||21.8372|-4.908|-5.2885|3.2719|22.9799||4.6107||0|0|-17.7744|1.2426|1.419|4.413|0.767|-99.3204|3|9|3.4459|-99.3204||28.3687||-300|0.0028||283.6869|0|3.8842|-0.3|||-99.3204|-38.755|7.652||1.737|1.32|5.161|-9.87|-9.87|-0.657|8310|8310|182.819|62.8|61.3592|7900|7400
adr_usa_0101|RDHL|201906|39.973|34.869|1.826|4.255|5.32|17.791|14.053|3.738||31.904|-188.368||17.7766|-3.8793|-4.179|3.0089|20.8097||0.4279||0|0|-22.7239|1.0747|0.963|4.743|0.767|-101.0545|3|7|2.0572|-101.0545|30.0612|28.3687||-400|0.0284||283.6869|0|2.5498|-0.4|0||-101.0545|-38.545|6.865||1.563|1.138|6.546|-10.908|-10.908|1.472|6400|6400|-27.613|50.9667|-18.1586|6840|7125
adr_usa_0101|RDHL|201909|30.805|25.653|1.961|3.969|5.32|17.394|13.881|3.513||22.851|-197.421||25.9135|-4.5451|-5.1223|4.3251|29.1006||6.6763||0|0|-9.1881|1.4917|0.853|4.794|0.767|-102.0388|2|7|2.0998|-102.0388|30.175|28.3687||-300|0.0636||283.6957|0|1.9095|-0.3|0||-102.0388|-38.297|6.06||1.401|0.772|7.817|-9.835|-9.835|0.009|7500|7500|178.131|53.5667|-7.8624|6700|6220
adr_usa_0101|RDHL|201912|53.214|47.872|1.882|3.806|16.927|14.097|10.616|3.481||60.002|-208.363||26.421|-3.929|-4.0588|2.2431|28.6491||3.5711||0|0|-16.9558|3.4165|1.635|4.184|0.962|-101.7814|2|4|1.2701|-101.7814|19.8801|33.6627|155|-300|0.0353||352.6957|0|4.6634|-0.3|-36.3||-101.7814|-42.304|6.291||1.59|0.802|10.29|-11.691|-11.691|-0.819|6070|6070|166.399|203.8333|9.3694|5720|4520
adr_usa_0101|RDHL|202003|101.026|94.938|2.767|5.272|15.851|99.833|17.325|82.508||43.647|-224.718||25.4899|-2.8836|-3.1454|0.9966|25.3692||7.317||1.7908|0|-32.5046|3.4524|1.717|3.185|0.962|-89.0502|1|2|-0.2915|-123.8048|23.2618|35.2696||-500|0.0705||352.6957|0|5.5789|-0.5|||-123.8048|-49.591|5.61||1.056|-0.659|13.592|-17.157|-17.157|-0.141|4530|4530|302.592|257.2667|-48.7269|7660|7180
adr_usa_0101|RDHL|202006|61.126|32.936|4.75|5.573|79.519|131.784|35.874|95.91||34.586|-240.142||11.3268|-5.1628|-2.7605|1.6984|8.9348||13.6573|-0.6253|2.2896|0|-24.7563|5.1089|18.57|5.308|0.986|-78.1089|3|6|1.6131|-141.7949|22.4699|35.7668||-400|||374.086|0|1.4357|-0.4|-6.363||-141.7949|-54.73|24.946||20.899|6.711|15.997|-16.047|-16.047|-3.547|6700|6700|518.603|334.6667|11.5625|6680|7250
adr_usa_0101|RDHL|202009||34.792||||140.235|||||||17.1949||-4.1906||13.6423||11.0623|-0.9548||0||4.258||||||6|1.4038||21.3723|||-500|0.0375||||||||||||20.943|10.606|20.743||-18.638||10230|10230|428.724|393|33.0667|9740|8370
adr_usa_0101|RDHL|202012||29.793||||166.377|||||||||||||11.6886|||||||||||||||||-700|0.0384||||||||||||21.461|10.809|24.328||-24.331||8960|8960|366.474|293.8667||8360|9790
adr_usa_0101|RDHL|202103||75.988||||167.082|||||||||||||24.0843|||||||||||||||||-500|0.0467||||||||||||20.575|10.322|20.99||-22.863||7150|7150|348.38|566.0667||7030|6690
adr_usa_0101|RDHL|202106||55.337||||174.092|||||||||||||6.1632|||||||||||||||||-600|0.0467||||||||||||21.502|10.912|25.47||-29.121||7000|7000|349.118|289.3333||6330|10100
adr_usa_0101|RDHL|202109||35.282||||174.787|||||||||||||7.6094|||||||||||||||||-500|0.0524||||||||||||21.609|12.38|23.96||-21.387||4820|4820|240.774|1411.8333||5550|2920
adr_usa_0101|RDHL|202112||38.004||||172.313|||||||||||||10.5263|||||||||||||||||-500|0.0524||||||||||||22.071|2.737|17.568||-24.373||2320|2320|169.278|1019.9333||2390|2270
adr_usa_0101|RDHL|202203||28.864||||172.292|||||||||||||16.2702|||||||||||||||||-400|0.0527||||||||||||13.104|6.811|20.378||-20.528||2740|2740|183.163|395.2||1780|1120
adr_usa_0101|RDHL|202206||27.003||||179.907||||||||||||||||||||||||||||||-200|||||||||||||18.346|9.351|17.038||-11.711||882.1|882.1|111.7694|3704.5||814.1|924.6
adr_usa_0101|RDHL|202209||15.219||||203.219||||||||||||||||||||||||||||||-600|0.064||||||||||||17.552|8.101|13.597||-35.701||520|520|91.9214|1459.7||628.7|352
adr_usa_0101|RDHL|202212||19.983||||207.27|||||||||||||||||||||||||||||||0.0932||||||||||||12.798|4.2|13.015||-3.729||137.8|137.8|111.3989|1969.2||218|226.5
adr_usa_0101|RDHL|202303||17.586||||56.83|||||||||||||5.5207|||||||||||||||||500|0.1082||||||||||||3.599|1.987|10.907||50.241||121|121|106.7749|3108.6667||61.5|55.625
adr_usa_0101|RDHL|202306||7.014||||31.566|||||||||||||2.1492|||||||||||||||||4.8263|0.1577||||||||||||1.796|0.99|8.06||0.761||36.5|36.5|-14.0882|2331.6||33.5|21.5
adr_usa_0101|RDHL|202309|||||||||||||||||||1.0509||||||||||||||||||0.4428||||||||||||||||||15.575|15.575|-3.3663|17987.2333||11.605|72
adr_usa_0101|RDHL|202312|||||||||||||||||||7.8224||||||||||||||||||0.787||||||||||||||||||34.5|34.5|20.1375|731898.2||14.5|13.4975
adr_usa_0101|RDHL|202403|||||||||||||||||||4.3822||||||||||||||||||1.1889||||||||||||||||||12.8025|12.8025|8.1967|28151.9||10.4975|11.375
adr_usa_0101|RDHL|202406||7.277||||21.963|||||||||||||3.4631||||||||||||||||||1.2805||||||||||||||||||9.43|9.43|5.0064|12006.8333||9.92|8.5
adr_usa_0101|RDHL|202409|||||||||||||||||||195.6436||||||||||||||||||||||||||||||||||||8.63|8.63|3.7737|128976.0333||8.2|8.5
adr_usa_0101|RDHL|202412||4.617||||22.726|||||||||||0.952||140.0153||||||||||||||||||1.29|||||||||-8.268|8.043||||||||6.91|6.91|1.5713|19961.3333||5.9093|3.33
adr_usa_0101|RDHL|202503|||||||||||||||||0.4078||||||||||||||||||||1.752||||||||||||||||||2.79|2.79|0.2711|170893.1||2.17|1.84
adr_usa_0101|RDHL|202506|||||||||||||||||0.2974||||||||||||||||||||||||||||||||||||||1.86|1.86|-1.1849|150518.9667||2.03|