adr_usa_0113|PKX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0113|PKX|1|POSCO Total Current Assets (Quarterly) (USD)|POSCO Cash and Short Term Investments (Quarterly) (USD)|POSCO Inventories (Quarterly) (USD)|POSCO Net PP&E (Quarterly) (USD)|POSCO Goodwill and Intangibles (Quarterly) (USD)|POSCO Total Liabilities (Quarterly) (USD)|POSCO Total Current Liabilities (Quarterly) (USD)|POSCO Total Long Term Liabilities (Quarterly) (USD)|POSCO Total Deposits (Quarterly) (USD)|POSCO Book Value (Quarterly) (USD)|POSCO Retained Earnings (Quarterly) (USD)|POSCO Treasury Stock (Quarterly) (USD)|POSCO EV to Revenues|POSCO EV to Earnings|POSCO EV to Free Cash Flow|POSCO EV to Assets (Quarterly)|POSCO PS Ratio|POSCO PE Ratio|POSCO Price to Book Value|POSCO PEG Ratio|POSCO Debt to Equity Ratio|POSCO Dividend Yield|POSCO Shareholder Yield (TTM)|POSCO Percent of Shares Outstanding Short|POSCO Total Receivables (Quarterly) (USD)|POSCO Total Payables (Quarterly) (USD)|POSCO Total Capital Stock (Quarterly) (USD)|POSCO Return on Invested Capital|POSCO Quality Ratio Score|POSCO Momentum Score|POSCO Beta (1Y)|POSCO Sustainable Growth Rate (TTM)|POSCO Institutional Investor Ownership Percentage|POSCO Average Diluted Shares Outstanding (Quarterly)|POSCO Total Employees (Annual)|POSCO EPS Diluted (Quarterly) (USD)|POSCO Shares Outstanding|POSCO Repurchase of Capital Stock (Quarterly) (USD)|POSCO Ordinary Shares Number (Quarterly)|POSCO Payout Ratio|POSCO Quick Ratio (Quarterly)|POSCO Normalized Diluted EPS (Quarterly) (USD)|POSCO Stock Buybacks (Quarterly) (USD)|POSCO Effective Tax Rate (TTM)|POSCO Return on Equity|POSCO Net Income (TTM) (USD)|POSCO Revenue (TTM) (USD)|POSCO Dividend Per Share (Quarterly) (USD)|POSCO Revenue (Quarterly) (USD)|POSCO Gross Profit (Quarterly) (USD)|POSCO SG&A Expense (Quarterly) (USD)|POSCO Pre-Tax Income (Quarterly) (USD)|POSCO Net Income (Quarterly) (USD)|POSCO Net Interest Income (Quarterly) (USD)|POSCO Price (USD)|POSCO Total Return Price (USD)|POSCO Enterprise Value (USD)|POSCO 30-Day Average Daily Volume|POSCO 1 Year Price Returns (Daily)||
adr_usa_0113|PKX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0113|PKX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0113|PKX|5|121.757575758|121.757575758|121.757575758|121.757575758|121.757575758|121.757575758|121.757575758|121.757575758|0|121.757575758|121.757575758|118.841269841|14.0017574692|91.3023255814|6.99365079365|91.3181818182|14.0017574692|13.9771929825|14.0051546392|14.0056818182|91.3181818182|14.0139103555|91.3188405797|19.9381898455|121.757575758|121.757575758|119.859375|91.3214285714|91.2826086957|31.0650684932|30.4381270903|91.3214285714|30.5|91.3146067416|365.227272727|91.3146067416|95.2421052632|126.02|121.757575758|91.3023255814|91.3181818182|91.3146067416|91.3188405797|91.2826086957|91.3214285714|91.3023255814|91.3023255814|91.3023255814|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.306122449|29.9873817035|29.9873817035|13.9811320755|30.1401273885|14.0384024578||
adr_usa_0113|PKX|6|66|66|66|66|66|66|66|66|0|66|66|63|569|86|630|88|569|570|582|528|88|647|69|453|66|66|64|84|46|292|299|84|14|89|22|89|95|50|66|86|88|89|69|46|84|86|86|86|89|88|88|88|89|49|317|317|583|314|651||
adr_usa_0113|PKX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0113|PKX|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||32.88|14.5851||46446.6667||31.75|
adr_usa_0113|PKX|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.25|12.9898||45086.6667||23.13|25.5
adr_usa_0113|PKX|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.88|12.8255||33770||27.63|28.25
adr_usa_0113|PKX|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.5|13.1008||28610||33.5|31.5
adr_usa_0113|PKX|199509||||||||||||||||||||||0.1314||||||||2|2.3398||||||||||||||||||||||||32.88|14.6018||28340|-21.673|25.75|24.5
adr_usa_0113|PKX|199512||||||||||||||||||||||1.1563||0.027||||||2|4.5595||||||374.891||||||||||||||||||21.88|9.8286||80630|-26.749|22.63|25
adr_usa_0113|PKX|199603||||||||||||||||||||||1.0542||0.1252||||||3|2.8192||||||374.891||||||||||||||||||24.25|10.8932||132136.6667|-11.1111|27.5|26.38
adr_usa_0113|PKX|199606||||||||||||||||||||||1.0485||0.0357||||||2|2.7186||||||374.891||||||||||||||||||24.38|10.9516||68173.3333|-15.7205|23.5|21.63
adr_usa_0113|PKX|199609||||||||||||||||||||||1.1632||0.1193||||||2|0.5428||||||374.891||||||||||||||||||21.38|9.604||54560|-34.2105|20.75|20.13
adr_usa_0113|PKX|199612||||||||||||||||||||||1.1906||0.2555||||||2|-0.1124||||||372.918||||||||||||||||||20.25|9.1974||107446.6667|-8.427|22.88|19.5
adr_usa_0113|PKX|199703||||||||||||||||||||||1.174||0.3004||||||2|-0.4142||||||372.918||||||||||||||||||23.75|10.787||170540|-19.2893|24.13|29
adr_usa_0113|PKX|199706||||||||||||||||||||||0.7529||0.5443||||||6|0.1193||||||372.918||||||||||||||||||32|14.5341||133436.6667|32.2751|28.5|25.88
adr_usa_0113|PKX|199709||||||||||||||||||||||0.9064||0.5206||||||5|0.0283||||||372.918||||||||||||||||||25.75|11.6954||116716.6667|24.8555|16.25|16.75
adr_usa_0113|PKX|199712||||||||||||||||||||||1.3337||0.7686||||||2|1.1154||||19553||369.384||||||||||||||||||17.44|8.0019||375870|-8.2798|23.69|23.13
adr_usa_0113|PKX|199803||||||||||||||||||||||0.9149||0.8632||||||5|1.1821|||371.4286||0.5146|369.384|||||0.5146|||||||1961.6771||||191.125||19.38|8.892||203646.6667|0|17.81|14.63
adr_usa_0113|PKX|199806|4722.2121|948.8895|1315.4788|6704.0775|176.3514|7966.651|4030.8637|3935.7873||5060.0059|2173.2961|||||0.6874|||0.8976||1.0535|1.4924||1.1098|1768.2844|697.312||||1|0.9062|||371.4286||0.5891|378.499||94.6248||0.6741|0.5216|||||||2245.7842|656.3318|116.8925|291.6002|218.8053||12|5.5059|9021.8235|585830|-66.3347|13.25|11.13
adr_usa_0113|PKX|199809|||||||||||||||||||0.9492|||1.2774||1.2308||||||2|1.2042|||386.2857||0.3101|372.918|||||0.3101|||||||2635.826||||119.77||13.81|6.3364|9282.9878|343816.6667|-51.9283|18|15
adr_usa_0113|PKX|199812|5633.3133|1568.3112|1264.1767|8954.8757|193.364|9848.4945|4167.1549|5681.3396||6596.5509|2950.9076||1.1715|17.1549||0.6778|0.6896|10.2089|1.2345||0.954|1.0504||0.7559|1943.2263|910.9509||||5|1.0748|||434.4856|19553|0.2398|378.6901||94.6725|0|0.8427|0.2398||||653.474|9569.15|0.1526|2725.8627||||123.7738||16.88|7.8634|10726.212|482823.3333|-11.0392|18.75|15.63
adr_usa_0113|PKX|199903|||||||||||||1.1764|15.2968|||0.6945|10.2814|0.8829|||1.427||0.286||||||4|1.652|||378.0747||0.7809||||0||0.7809||||757.6052|10067.192|0|2459.719||||295.2561||17.88|8.3292|10644.1212|365516.6667|-17.2956|25.75|25.31
adr_usa_0113|PKX|199906|5808.592|2471.168|1441.308|9492.06|307.43|9572.556|3556.318|6016.238||7469.692|3860.264||1.6919|19.295||0.9495|1.2576|16.7982|1.8657||0.7917|0.7862||0.3989|1718.162|868.417|416.763|6.8492||10|1.984|13.237||378.7401||0.807||||0|1.178|0.6139|||13.237|843.9134|10363.2468|0|2541.8391|817.1905|134.9287|424.0798|305.1135||33.63|15.6662|17127.2957|497750|204.0936|35.5|36.63
adr_usa_0113|PKX|199909|||||||||||||1.6375|14.0645|||1.3487|16.578|1.7937|||0.7846||0.1788||||||10|2.756|||378.7401||1.7919||||0||1.7919||||1095.4918|10710.67|0|2983.2492||||371.3484||31.31|14.5854|16947.9077|338600|136.1991|33.38|36.38
adr_usa_0113|PKX|199912|5266.1|1521.5|1475.6|9516.9|354.521|9233.8|3982.6|5251.2||7999.5|4571.4|417.2|1.5601|13.3692||0.9747|1.2735|9.6005|1.784|0.1079|0.6829|0.7135||0.1957|1764.3|769|424.6|9.4706||10|2.7251|18.6415||367.2119|27949|-0.0945|367.2119||91.803|0|0.825|-0.0945|||18.6415|1264.1605|10322.3496|0.2699|2337.5423||||292.4425||35|16.4905|16875.9566|382673.3333|102.8269|35.25|25.13
adr_usa_0113|PKX|200003|||||||||||||1.2993|11.0009|||0.9281|7.7617|1.2339|0.0773||1.6577||0.0833||||||8|1.9279|||341.5448||0.9283||||0||0.9283||||1285.9612|10536.2682|0|2673.6376||||317.0567||27.5|12.9568|13919.0559|491276.6667|40.7407|21.13|20.5
adr_usa_0113|PKX|200006|||||||||||||1.225|9.8731|||0.8395|7.0294|1.0558|0.0804||1.779||0.4294||||||4|1.4666|||341.5448||0.9423||||0||0.9423||||1302.6746|10708.2922|0.0931|2713.8631||||321.8269||24|11.3645|12494.2737|612843.3333|-31.528|21.69|21.25
adr_usa_0113|PKX|200009|||||||||||||1.0082|8.6878|||0.6172|5.185|0.8465|0.0775||2.67||0.3093||||||2|1.5294|||341.5448||0.9425||||0||0.9425||||1253.2209|10439.4785|0|2714.4355||||321.8948||18.63|8.8217|10819.7874|548070|-43.0451|15.81|14.44
adr_usa_0113|PKX|200012|4977.467|1794.814|1508.795|8251.72|422.506|8357.045|4220.072|4136.973||7418.055|5205.58|1160.934|0.9418|6.8517||0.6176|0.525|5.7936|0.7028|0.1669|0.7392|3.3161||0.2743|1524.847|1026.516|380.744|||2|1.3495|20.7466||341.5448|26261|1.3897|385.9225||96.4806|0|0.7866|1.3897|||20.7466|1433.333|12086.8558|0.0956|3984.9196||||472.5545||15.56|7.5541|9670.4142|576820|-59.3333|21|22.4
adr_usa_0113|PKX|200103|||||||||||||0.8808|8.241|||0.5002|4.2116|0.9573|0.1534||2.6958||0.4449||||||4|1.6688|||385.9225||1.9706||||0||1.9706||||1303.5085|12017.2425|0|2604.0244||||187.2323||17.95|8.7144|10915.867|396793.3333|-23.5789|20.01|20.35
adr_usa_0113|PKX|200106|4416.1446|1483.8837|1397.3787|7944.8332|444.2486|7466.8055|3142.1779|4324.6276||7260.9369|5380.7618|1127.9704|0.9324|9.987||0.7799|0.5619|3.6511|0.9807|0.0717|0.7343|2.5617||0.0734|1300.362|538.4785|369.2646|||6|1.3382|15.7838||326.2037||0.5247||||0|0.8861|0.5305|||15.7838|1159.9423|11782.6261|0.0795|2479.2467|471.3146|151.2901|233.6559|178.2607||19.72|9.6232|11089.5321|389953.3333|-13.6723|16.88|17.41
adr_usa_0113|PKX|200109|||||||||||||0.8161|10.2117|||0.4328|3.0285|0.8398|0.0919||3.0281||0.1014||||||5|1.427|||326.2037||-0.9118||||0||-0.9118||||982.4938|11601.3912|0|2533.2006||||144.4463||15.7|7.6615|10071.5062|269446.6667|-20.2038|17.15|21.2
adr_usa_0113|PKX|200112|3766.9569|1033.9984|1319.136|8049.4144||6875.3332|2747.9311|4127.4021||7731.9041|5289.5927|900.1052|1.0844|19.4704||0.8685|0.6631|7.5005|1.1576|0.78|0.6243|2.1653||0.2533|1204.0632|511.2937|366.2998|5.1304||9|1.7032|8.6756||174.6547|26261|-0.9028||||0|0.8145|-0.9028|||8.6756|657.264|10194.9613|0.3273|2578.4896||||147.3248||23|11.4197|12379.3227|330526.6667|39.0086|24.62|27.72
adr_usa_0113|PKX|200203|2880.9476|1015.2218|1015.0122|6937.7468|238.5962|5709.1506|1674.918|4034.2326||7959.7355|5425.5473||1.4218|21.1073||0.9489|0.815|40.2532|1.3886||0.4892|1.6542|||765.448|331.879|364.6587|4.9479||8|1.2406|8.0077||326.663||0.4233||||0|1.0631|0.3468|||8.0077|614.5164|9608.4978|0|2017.5609|349.1888|138.9879|191.3663|144.4846||26.15|12.9838|14657.342|447350|53.7675|24.45|28.25
adr_usa_0113|PKX|200206|||||||||||||1.4126|19.3527|||0.8318||1.407|||1.6031||||||5.5763||9|1.3696|||325.568||0.7873||||0||0.7873||||692.5666|10469.6597|0.0848|3340.4086||||256.3109||27.27|13.5878|14078.3911|450776.6667|57.76|24.54|22.85
adr_usa_0113|PKX|200209|||||||||||||1.17|13.6842|||0.6685|18.9339|1.1961|||1.9777||||||||9|1.299|||325.568||0.832||||0||0.832||||818.9841|11466.5304|0|3530.0713||||270.8638||21.58|10.7527|12399.6283|253846.6667|54.917|23.13|25.83
adr_usa_0113|PKX|200212|4550|1456|1409|8703|400|6325|3343|2982||9521|6929|772|1.1009|12.5611||0.6943|0.6344|23.2857|1.2412|0.0328|0.4516|1.8216||0.2346|1527|581|407|6.9085||8|0.7757|11.1405||328.8724|27100|0.6711|326.9541||81.7385|0|0.8923|0.6711|||11.1405|888.8231|11714.4791|0.3384|2826.4383||||217.1638||24.73|12.6093|12758.5362|231646.6667|21.2702|25.5|23.1
adr_usa_0113|PKX|200303|3410.1638|1101.8525|1002.2275|7319.4487|264.0063|4568.8025|2232.5963|2336.2063||9029.0138|6912.9788|735.2325|0.8478|7.7136||0.6431|0.5845|7.2744|0.6854|0.0244|0.3772|3.5653|6.6061|0.1034|1078.9388|265.0025|382.56|8.8701||5|0.7585|11.2127||326.707||1.1901||-8.3297|81.7385|17.9083|0.9768|1.3387|8.3297||13.6588|1133.7504|12403.0186|0|2706.1005|799.648|157.2225|533.0987|389.4119||19.7|10.0446|9605.0038|387966.6667|-28.1659|20.55|22.96
adr_usa_0113|PKX|200306|||||||||||||0.8412|8.2959|||0.6624|7.2405|0.9451|||2.7929|10.754|0.1845||||||4|0.9015|||325.7989||1.3275||||15.4995||1.3275||||1309.9476|12918.968|0.0907|3856.358||||432.5081||26.19|13.467|10837.8283|325336.6667|-14.0225|30.5|30
adr_usa_0113|PKX|200309|||||||||||||0.8994|4.4418|||0.7205|6.4305|1.1113|0.0222||2.8381|1.5189|0.2361||||||7|1.0076|||325.7227||1.2589||||7.7376||1.2589||||2624.006|13046.0456|0|3657.1489||||1584.9222||28.6|14.7063|12338.5476|274686.6667|32.5301|28.98|29.85
adr_usa_0113|PKX|200312|6706.7563|2515.9513|1819.5812|8663.7237|417.4025|6616.5638|3670.625|2945.9387||11399.9125|8688.8937|737.2713|1.0059|-23.657||0.7031|0.8288|7.4378|1.1631|0.0256|0.3631|2.4537|-4.6613|0.1752|2115.3288|972.1912|424.7437|-3.8528||4|1.2475|-8.1738||326.5699|27415|1.6804|322.8318||80.7079|-37.3848|1.2617|1.6804|||-5.9496|-543.0964|15099.7745|0.9439|4880.1672||||-2949.9387||33.97|18.0594|12806.0919|570700|24.642|34.18|37.29
adr_usa_0113|PKX|200403|||||||||||||0.847|-89.8666|||0.73|6.6026|0.9912|0.0653||3.5576|10.2993|0.1609||||||6|1.023|||323.3947||2.4256||||0||2.4256||||-148.0692|17326.318|0|4932.644||||784.4392||35.39|18.8144|13180.5705|537863.3333|79.2537|30.75|31.8
adr_usa_0113|PKX|200406|||||||||||||0.7384|61.4693|||0.6347|4.6007|0.9371|0.0495||4.163|9.7636|0.3248||||||7|2.444|||323.6651||2.4322||||0||2.4322||||206.6533|18415.8216|0.256|4945.8616||||787.2306||33.51|17.9923|12563.9618|979800|16.7062|36.28|36.18
adr_usa_0113|PKX|200409|||||||||||||0.7841|-24.236|||0.6862|4.8941|1.1016|0.0521||3.6486|3.0716|0.4739||||||7|1.3429|||323.689||2.4606||||0||2.4606||||-581.8046|19762.2748|0|5003.6021||||796.4643||37.85|20.3226|14439.6145|656753.3333|34.6032|37.39|47.24
adr_usa_0113|PKX|200412|9411.699|3564.573|2750.769|9368.965|444.991|6947.062|4482.425|2464.637||14429.228|11532.606||0.837|4.4963||0.666|0.7452|4.9451|1.286|0.0483|0.2335|3.1288|-1.8729|0.241|2922.634|971.734|432.914|||9|2.0353|30.6398||322.9102|27919|2.597|322.0347||80.5087|0|1.4473|2.597|||30.6398|3207.3025|20163.7317|0.9012|5281.624||||839.1684||44.53|24.7804|16541.2495|750823.3333|33.8346|45|54.25
adr_usa_0113|PKX|200503|||||||||||||0.8289|4.3745|||0.8284|4.7935|1.1527|0.0587||4.0703|7.7581|0.1272||||||9|2.3418|||318.1726||3.8638||||0||3.8638||||3652.2055|21502.4866|0|6271.3989||||1229.3422||49.36|27.4682|16713.9153|964796.6667|33.5112|45.53|44.92
adr_usa_0113|PKX|200506|10943.814|3719.1|3643.752|10407.684|432.768|7188.006|5106.276|2081.73||16762.032|14051.436|977.592|0.6803|3.4447||0.5826|0.6767|3.9529|1.0081|0.0568|0.2007|4.3106|-1.6513|0.3611|3227.406|1177.554|454.986|||9|1.796|33.6181||318.0462||3.9181||||0|1.3604|3.8782|||33.6181|4110.905|22916.801|0.3694|6360.176|2051.8292|318.4043|1761.1122|1245.93||43.97|24.7426|14627.1304|656690|47.3988|49.9|52.25
adr_usa_0113|PKX|200509|||||||||||||0.7707|4.5439|||0.7674|4.3546|1.0536|0.0673||3.7494|2.4097|0.2407||||||8|2.6535|||318.0462||2.1558||||0||2.1558||||4008.6844|24284.6787|0|6371.4798||||694.2437||56.56|31.8271|17661.3489|546716.6667|49.2924|51.29|49.76
adr_usa_0113|PKX|200512|11240.6145|3976.4105|3662.3593|11850.3078|438.1291|7378.0285|5679.5944|1698.4341||18811.2145|15603.0936||0.6575|3.9754||0.5723|0.6519|3.9315|0.9525|0.1001|0.1565|4.2539|-0.3493|0.359|3173.4571|1294.1924|465.8379|18.9053||6|2.0169|27.1485||313.0314|28853|2.2291|320.3831||80.0958|0|1.2589|2.2291|||27.1485|3824.2178|25024.3007|1.2336|6021.2461||||654.7019||49.51|28.7567|15967.4464|610650|11.5184|57.39|58.44
adr_usa_0113|PKX|200603|||||||||||||0.7509|6.0093|||0.7686|5.0836|1.034|0.2239||3.2826|5.9059|0.2457||||||6|2.0482|||318.6628||2.1857||||0||2.1857||||3291.7585|24723.9442|0|5971.0424||||696.883||63.8|37.0567|18791.1006|672236.6667|24.9243|70.47|64.3
adr_usa_0113|PKX|200606|11196.7997|3616.8186|3624.7351|14952.1558|624.4084|8642.7617|5077.3998|3565.3618||20711.3581|17801.0808||0.7862|8.2954||0.7704|0.8042|5.6185|1.0684||0.2271|3.4452|-1.8196|0.2291|3404.0646|1695.1054|503.6828|12.1153||8|2.563|16.827||318.6628||2.2527||||0|1.3828|2.408|||16.827|2763.4582|24514.8793|0.4223|6151.1111|1387.943|372.6154|978.8547|717.6296||66.9|39.1804|19438.2745|1011200|29.2608|61.74|62.11
adr_usa_0113|PKX|200609|||||||||||||0.8758|7.3083|||0.8066|7.3215|0.9646|||3.1939|5.8819|0.6432||||||8|2.2531|||311.5455||3.1492||||0||3.1492||||3050.3425|25278.7013|0|7135.3017||||981.128||64.93|38.0266|21469.3579|653930|15.5428|70.52|78.86
adr_usa_0113|PKX|200612|12022.3138|3901.4414|3947.7251|14386.2757|547.3107|8593.9004|4993.1509|3600.7495||21528.1832|18532.4657||1.1202|8.0877||0.867|1.0449|8.6464|1.2952||0.1994|2.4308|-1.2354|0.7988|3706.3234|1766.5546|473.9416|13.2548||9|3.0999|17.7818||310.3918|28297|0.1976|310.3918||77.5979|0|1.5236|0.1976|||17.7818|3280.4599|25608.1862|1.2236|6350.731||||884.8193||82.67|49.3474|28315.9448|730116.6667|72.2403|88.18|92.7
adr_usa_0113|PKX|200703|||||||||||||1.2427|9.1922|||1.2259|12.8087|1.4378|||2.1032|3.5559|0.5707||||||9|1.9569|||289.7428||3.1806|301.5768|||0||3.1806||||3505.1419|27556.9033|0|7919.7595||||921.5649||103.95|62.0499|31823.4915|838800|61.2288|104.74|119.3
adr_usa_0113|PKX|200706|||||||||||||1.3219|9.9205|||1.316|14.3402|1.6516|0.7996||1.6657|1.5641|0.3508||||||10|0.7419|||246.6675||3.8442|301.5768|||0||3.8442||||3735.7564|29554.8283|0.5414|8149.0361||||948.2442||120|72.0414|36427.1259|724523.3333|113.6603|142.45|153.31
adr_usa_0113|PKX|200709|||||||||||||1.7711|14.7391|||1.6724|17.4638|2.391|0.9952||1.2456|2.795|0.4241||||||10|-0.0592|||312.3581||3.0807|301.5768|||0||3.0807||||3716.9114|30689.2094|0|8269.6829||||962.283||178.77|107.3236|52344.3494|802186.6667|180.387|183.75|157.87
adr_usa_0113|PKX|200712|14992.1477|2920.6434|5105.8867|16229.7973|594.5172|11621.0339|6900.1272|4720.9067||25502.3547|22672.5853||1.5398|12.9056||1.2909|1.4523|14.8498|2.1545|2.9969|0.219|1.4746|-0.9884|0.2289|4427.334|2340.3357|502.4657|||10|1.317|18.2906||385.0226|28543|2.1791|302.1808||75.5452|0|1.0649|2.1791|||18.2906|3779.3935|33589.6363|1.6707|9251.1579||||947.3014||150.41|91.4747|47253.733|522696.6667|82.4905|135.5|135.3
adr_usa_0113|PKX|200803|9067.2561|3744.1056|3083.732|13254.4564|200.4375|5863.0243|2767.1137|3095.9107||24761.2263|22366.2863||1.0841|8.9307||1.1474|1.0055|9.6405|1.2975|0.1668|0.1212|2.2416|2.5765|0.3862|2159.5329|1802.2923|485.2974|||10|1.6275|15.0162||301.6848||3.5694|301.5768||75.3942|15.0358|2.1335|3.3491|||17.6735|3934.6387|32004.2816|0|6334.4048|1629.476|307.6834|1399.1345|1076.8101|13.1644|118.98|72.36|36413.0703|967966.6667|18.7625|123.4|136.65
adr_usa_0113|PKX|200806|10477.8431|3373.5482|4628.7221|12743.2496|175.6114|6503.4991|3514.7984|2988.7007||25069.8054|22617.867||1.2033|8.7057||1.2221|1.2666|10.2364|1.5853|0.2309|0.1125|2.0463|0.3029|0.3925|2398.5955|2550.5972|460.2125|15.2134||9|1.3368|16.4879||301.5768||4.7939|301.5768|-36.0882|75.3942|12.5246|1.6422|4.9403|36.0882||18.8486|4432.1641|31162.6036|0.6305|7307.3581|2210.4677|330.9954|1900.4803|1445.7696|12.7639|129.78|79.3026|38510.7047|684706.6667|3.0339|132.65|107.1
adr_usa_0113|PKX|200809|10757.007|3535.0119|4412.7836|11353.3183|143.0589|6879.4349|3525.6524|3353.7825||22438.3581|20508.3707||0.8372|6.084|18.0382|0.9554|0.9219|6.5282|1.0628|0.1682|0.1509|2.7773|0.1698|0.6911|2730.6837|2546.9035|399.9121|16.2645||4|0.8718|16.3509||301.5768||3.7602|301.5768|1.8175|75.3942|15.2597|1.7772|5.783|-1.8175||19.2953|4603.8504|31093.0569|0|8200.1361|2198.2163|294.5134|1562.2272|1133.9693|9.1278|93.37|57.0541|26090.685|886860|-47.7709|67.19|57.75
adr_usa_0113|PKX|200812|17358.549|4385.0462|6773.4658|14130.0354|565.9858|14558.5542|8609.3445|5949.2097||21632.986|19857.5184|1962.1013|0.7006|6.7064|14.3987|0.7552|0.7543|4.9285|0.9775|0.127|0.3948|3.6788|-6.228|0.8299|5078.6482|4483.8011|377.2391|14.3663|3|4|1.5828|14.4092||306.2797|28543|1.5637|306.2797|0.3947|76.5699|16.7923|1.0992|0.5221|-335.8746|27.6107|17.3171|4135.4865|36069.1624|1.1635|14227.2633|2200.4161|602.9625|833.6866|478.9375|-13.0648|75.25|46.7866|21785.2706|1038256.6667|-52.6144|63.52|50.17
adr_usa_0113|PKX|200903|9631.9117|3424.8411|3861.4829|10874.0883|120.6038|7027.4753|2361.2576|4666.2176||20005.4643|18302.725||0.6757|6.7195|-15.1898|0.8174|0.5395|6.1492|0.9099||0.2526|2.805|1.8511|0.5871|2234.3862|1573.4337|350.2246|11.9806|2|4|2.0943|12.1984||306.2797||0.7502|||76.5699|15.4932|2.3967|-0.9127||28.5663|14.4348|3288.4698|34317.1591|0|4582.4016|464.3226|172.6439|289.5877|229.7934|-12.2355|66.83|41.5515|24371.4531|790523.3333|-43.8309|76.97|83.89
adr_usa_0113|PKX|200906|9873.7151|4700.8838|2818.1626|12172.7925|125.5058|7323.3451|2306.7806|5016.5645||22222.4928|20128.1026||0.7583|12.0333|-36.4926|0.887|0.7054|7.2229|1.2194||0.2519|2.388|-1.4911|0.373|2173.3651|1147.6237|378.6864|7.9314|2|5|2.0018|7.1449||306.2797||1.0947|1224.6387||76.5399|26.9304|2.98|0.6269||28.5978|9.7781|2177.967|31950.0632|0.3044|4940.2621|351.0734|200.6469|347.2257|335.2668|-27.4744|82.67|51.4|26023.4407|534010|-38.7102|101.07|91.46
adr_usa_0113|PKX|200909|10376.3392|4920.4769|2964.0568|13521.8266|131.4863|7451.6743|2003.8863|5447.788||25043.0374|22694.4093||1.1022|16.4296|-44.6733|0.9927|1.0878|14.2086|5.0848||0.2133|1.5383|-1.1324|0.3383|2207.808|1376.4976|410.525|7.0222|2|7|2.0464|6.3615||306.2797||3.0017|1225.1187||76.5699|27.8471|3.5572|2.7288||20.1001|8.8167|1963.3468|29265.352|0|5515.4249|1087.4314|236.1769|971.0727|919.3491|-18.7631|103.94|64.6246|127761.0477|430543.3333|14.7718|102.12|119.2
adr_usa_0113|PKX|200912|17291.4177|7189.5808|4318.0791|18301.7398|527.914|15626.5497|7772.2975|7854.2522||25901.7118|23410.1384|2020.1398|1.3574|16.8813|-316.6653|1.046|1.3429|19.7962|6.2775||0.3961|1.2348|-2.075|0.3213|4686.6952|3160.1525|404.2537|8.6635|2|9|2.1865|9.0165||308.1315|29811|0.9151|1232.526||77.0329|20.7476|1.528|4.028||14.5031|11.377|2612.2846|29708.8696|1.4261|14670.781|2868.0359|781.8786|1432.407|1127.8753|-89.3364|131.1|82.4118|157629.4416|324830|75.0345|112.95|115.46
adr_usa_0113|PKX|201003|11981.7548|5850.2937|2996.7529|15048.8551|128.6071|8149.067|2717.8865|5431.1805||28160.1829|25471.9651||1.0595|9.9834|17.4978|0.9815|2.1272|20.5478|5.5912|1.4537|0.193|1.4701|3.2097|0.1333|2633.652|1834.5477|425.4794|11.6165|3|8|2.098|12.3793||308.1315||3.8534|1232.526|0|77.0329|15.8501|3.1215|3.7753|0|17.2065|14.711|3569.8511|33636.9237|0|8510.4556|1782.8912|410.109|1558.0617|1187.3599|170.2446|117.01|73.5546|148524.3965|381370|82.4191|112.16|96.37
adr_usa_0113|PKX|201006|12745.736|5691.726|4085.7827|14338.3802|137.371|9316.4589|4407.5527|4908.9062||26841.6462|24451.8083||0.9508|7.0588|41.4065|0.8159|1.5178|11.5411|4.151|1.2907|0.2284|1.7012|1.2374|0.1574|2672.1814|2363.3699|392.1936|12.9345|4|5|1.767|14.2633||308.1315||3.0671|308.1315|0|77.0329|12.5227|1.8976|3.0025|0|19.4939|16.3052|4179.6388|37931.3899|0.4524|9234.7284|2163.4352|518.1554|1243.4194|945.0545|-465.6675|94.32|59.5988|116477.5414|618926.6667|30.5807|104.01|100.96
adr_usa_0113|PKX|201009|11223.6703|2972.9644|5005.9379|15871.5493|147.5272|10366.6164|4431.5386|5935.0778||29762.6151|27092.3884||0.9252|9.3902|49.2555|0.9732|1.568|10.3836|1.2672|0.0926|0.232|1.7487|0.8938|0.1739|2972.0105|2465.6833|422.585|12.2024|3|6|1.4661|13.2188||308.1315||2.9167|308.1315|0|77.0329|13.7333|1.3415|2.8177|0|23.1262|15.3232|4158.9978|41839.0155|0|9423.0505|1568.7209|548.1538|1207.7945|898.7081|128.7142|113.98|72.0215|34454.7994|320062.9333|9.6784|103.94|98.44
adr_usa_0113|PKX|201012|24016.911|6010.3511|8685.8594|22769.446|2801.0465|27239.6376|15144.5991|12095.0385||30917.2252|27816.3864|2128.794|0.8814|13.2524|-47.7172|0.7779|1.3696|9.9662|1.1002|0.0718|0.5696|1.8363|-5.448|0.0826|7691.1161|5143.005|427.4091|9.2692|3|3|1.2876|10.3686||308.1315|33557|1.6303|308.1315|0|77.0329|16.9075|0.9047|2.4771|-5.8691|20.4562|12.4784|3533.4762|41373.2852|1.672|14205.0507|1520.3015|630.1089|520.0866|502.3537|-79.7169|107.69|69.1412|36678.3333|346533.3333|-13.7892|102.14|103.08
adr_usa_0113|PKX|201103|26105.2256|5205.6321|9451.5547|23355.9696|4319.9607|29273.6351|16599.4508|12674.1843||33663.6533|34330.8748|2173.7881|1.2054|15.6102|-23.5625|0.801|0.8356|10.1373|1.1182|0.2913|0.593|1.9062|-3.9212|0.2646|9795.7821|4097.1412|438.5043|7.9331|2|3|1.149|8.8126||309.0974||3.1468|308.9738|-54.6607|77.2434|20.6863|0.9037|3.1675|-91.9287|20.506|11.1111|3318.7677|47354.2701|0|14491.4404|1936.9381|648.411|1280.2783|972.6513|90.2166|114.29|73.3787|48216.7162|427947.0333|-3.0442|110.3|102.02
adr_usa_0113|PKX|201106|29571.9428|7446.5952|10697.8062|24801.9945|4539.9143|32257.8345|18634.9607|13622.8738||35449.9233|35283.4313|2233.5732|1.0134|13.9885|-15.9503|0.722|0.6936|9.5169|0.9776||0.6274|2.1638|-8.2336|0.1329|10224.3196|4164.6883|450.5644|7.639|3|4|0.9937|9.2306||308.9778||3.9462|308.9778|-1.8347|77.2444|19.5186|0.9483|3.9462|-3.0857|21.4127|11.4692|3592.9673|53831.2363|0.5725|15711.6946|2461.7348|805.3358|1682.2752|1219.2542|40.5531|108.62|70.1237|49402.8508|336214.7|-1.3011|109.8|95.14
adr_usa_0113|PKX|201109|28302.4036|7050.8376|10349.02|23540.4105|4401.3769|31992.5257|17859.7458|14132.7799||32060.4183|32022.7314|2027.9123|0.7544|14.3543|-11.1199|0.6307|0.5155|6.884|0.7838||0.7239|2.8169|-11.9973|0.2128|9349.7453|3597.0532|409.0777|5.5946|2|3|1.3697|6.7318||308.9778||0.6775|308.9778|-0.0468|77.2444|24.9511|0.9183|1.8933|-0.0787|19.7189|8.9699|2903.6314|60046.8231|0|15638.6374|2101.9716|320.7244|235.3667|209.3722|-966.373|76.01|49.0711|44485.5062|292294.4667|-27.4842|85.92|85.65
adr_usa_0113|PKX|201112|28993.1711|5563.9993|10613.0684|26214.357|2900.8117|32554.5852|16939.0293|15615.5558||33139.8864|33444.9864|2066.1748|0.7347|13.7288|-10.2384|0.6645|0.4297|8.9333|0.8053||0.699|2.6878|-10.6893|0.1213|11334.7089|5750.6198|416.7962|5.8308|2|5|1.4378|7.8193||308.9775|34936|2.8413|308.977|56.5423|77.2442|21.1999|0.9976|0.496|-53.1533|22.3617|9.923|3279.1762|62124.4534|1.6652|16282.681|1736.6633|1857.9028|1103.341|877.8984|225.9226|82.1|54.0922|44012.4532|278656.3667|-17.8439|91.76|92.5
adr_usa_0113|PKX|201203|29234.8362|4530.5197|10074.8857|25404.1949|4766.8151|33413.9017|17352.2115|16061.6902||34102.8466|34008.3928|2097.2631|0.7297|16.3535|-11.9286|0.6716|0.4394|8.0109|0.8235||0.683|2.6159|-1.9497|0.2098|13077.6302|3866.1019|423.0674|4.9318|2|5|1.4747|6.4528||308.9778||1.7992|308.9778||77.2444|24.0681|1.0148|1.2277||22.8806|8.4981|2862.436|62034.2983|0|14401.2854|1481.8945|720.0394|773.1175|555.9111|-196.6773|83.7|55.1464|46944.0271|263484.9333|-25.1673|83.25|75.73
adr_usa_0113|PKX|201206|30418.2319|7241.7732|9911.3148|25419.4034|4795.5474|33019.953|17743.8433|15276.1097||33353.8539|33842.9139|2061.392|0.7504|20.7165|-17.4649|0.6273|0.3841|8.9398|0.6986||0.6927|2.6851|-0.1453|0.2513|10934.2097|4098.4954|415.8314|3.5473|2|4|1.5581|4.1756||308.9778||1.427|308.9778||77.2444|32.6388|1.0244|2.1103||24.88|6.1988|2084.112|60597.6137|0.4446|14275.01|1910.2436|704.5846|636.7005|440.9302|-106.7649|80.44|53.3012|44774.7191|262877.6333|-13.9711|79.53|81.5
adr_usa_0113|PKX|201209|30427.1816|7795.0338|10313.2309|4872.6422|5294.2481|33520.7178|18488.0186|15032.6992||35098.1705|35596.1978|2140.3084|0.7244|17.244|-22.7291|0.6089|0.4263|12.2475|0.7744||0.6649|2.531|1.4842|0.1494|10837.9962|4622.3868|431.7507|4.2632|2|4|1.2866|5.5789||308.9778||2.0806|308.9778||77.2444|25.6529|1.0078|1.5948||28.2982|7.5038|2517.6146|58803.693|0|13844.7166|1692.2403|680.0123|959.3537|642.8748|-155.9999|81.54|54.0301|44151.8593|181496.8667|6.0054|78.38|74.39
adr_usa_0113|PKX|201212|29135.5251|5969.1213|9769.6283|31750.6582|3266.7988|34000.0277|18252.3259|15747.7017||36416.1731|37239.802|2207.2677|0.7372|20.9184|-49.8989|0.6173|0.4251|10.1607|0.7123||0.6317|2.5255|2.3158|0.0742|11948.3135|6083.073|445.258|3.5967|2|4|1.1898|4.3374||308.9778|35094|1.6804|308.9778||77.2444|30.8446|0.9817|0.9635||29.1016|6.272|2158.9598|56069.6831|1.3147|13548.6711|1478.6887|739.6902|576.6576|519.2437|-171.3835|82.15|55.3415|43219.0681|207666.4667|-1.37|81.46|80.69
adr_usa_0113|PKX|201303|28690.963|5529.3645|9517.3342|32312.6642|3288.8729|35555.2403|20138.8654|15416.3748||35491.7901|35954.8681|2145.0768|0.7946|23.5437|-24.9667|0.593|0.4021|10.5622|0.6191||0.6699|2.3967|1.8639|0.3742|12102.4774|6705.0983|432.7155|3.0589|2|4|0.746|4.8884||308.9779||0.8265|308.9781||77.2445|8.2184|0.8755|1.4048||28.4643|5.3261|1858.4295|55063.4521|0|13395.0544|1537.4875|742.3163|337.5347|255.3808|-95.4573|73.71|49.6557|42325.6512|309990.2|-13.1867|71.99|70.65
adr_usa_0113|PKX|201306|27909.1954|5419.5728|8738.3435|32399.5769|3192.0622|34587.5416|18816.2547|15771.2869||35568.8721|35125.7898|2080.438|0.7396|25.1335|-23.2371|0.5659|0.3582|11.3227|0.5558||0.6707|2.5973|2.1655|0.3631|12190.2773|5758.2124|419.6906|2.6769|2|3|0.2315|2.9901||308.9796||0.7133|308.9796||77.2449|35.8413|0.9359|1.5923||26.1423|4.6604|1639.8131|54632.3006|0.4638|13843.8585|1648.1467|706.7212|300.729|222.3138|-85.6835|65.08|44.1512|40704.615|242197.0667|-17.7735|71.68|72.02
adr_usa_0113|PKX|201309|28745.9006|6294.4588|8959.1032|34954.8312|3335.0668|35019.3606|18700.3916|16318.9691||38829.1811|37866.6428|1474.3925|0.8171|29.469|-26.7549|0.5744|0.4454|13.9846|0.6841||0.6115|2.3927|1.866|0.1533|12043.1525|5805.8937|447.67|2.405|2|3|0.5894|2.5313||311.1483||1.6186|318.9533||79.7383|39.0831|0.9806|1.0488||23.1186|4.1554|1507.6022|54429.8855|0|13642.3015|1393.407|695.125|706.94|510.6639|-84.7197|73.64|49.9584|45438.0329|199825.1333|-10.2651|74.46|77.49
adr_usa_0113|PKX|201312|30308.6206|6749.8472|9602.6927|35085.3029|4353.3983|36951.163|19258.2366|17692.9264||39740.5329|38836.7359|1493.8513|0.8445|37.3231|-22.6487|0.5799|0.447|16.1195|0.6456||0.6248|2.274|1.189|0.1577|12644.219|6461.7381|456.3532|1.9456|2|5|0.7139|1.7629||319.1345|34713|0.779|319.1345||79.7836|47.394|1.0071|0.7661||30.489|3.3512|1246.9481|56320.2636|1.4058|15439.0493|1666.1994|839.409|419.6298|258.5896|-130.9261|78|53.8893|46009.4777|204583.8667|-5.7857|67.99|66.56
adr_usa_0113|PKX|201403|30810.8751|6235.5129|10049.4561|33699.0207|5483.6364|38096.2899|20565.5368|17530.7532||38799.6667|37980.2881|1474.8738|0.7586|43.2154|-21.3038|0.5679|0.3661|17.7908|0.5306||0.6761|2.6602|-0.2326|0.2043|13177.0859|7052.7227|450.5644|1.6166|2|3|1.3528|1.2324||319.135||0.1807|319.1351||79.7838|56.0531|0.9439|0.757||39.7818|2.8042|1056.789|57344.1175|0|14418.9083|1576.3275|773.2169|250.3434|65.2217|-118.2107|69.41|47.9545|42732.6498|306452.0667|-5.0813|73.6|70.79
adr_usa_0113|PKX|201406|31395.7314|5283.543|10713.3249|35033.8397|5738.5893|38706.8309|20758.478|17948.3528||40961.5629|40512.9702|1555.3081|0.8101|36.5916|-19.1842|0.5843|0.4083|21.8069|0.6122||0.6486|2.5961|0.2108|0.2189|13862.9028|6801.555|475.167|1.9793|2|4|1.1334|1.7646||319.1367||1.5283|319.137||79.7842|48.5555|0.9223|0.9352||38.8433|3.43|1330.1584|59697.765|0.4847|16197.506|1757.6626|794.2712|698.5101|495.6831|-194.1307|74.44|51.4297|47271.6304|189965.9333|5.4038|80.83|82.8
adr_usa_0113|PKX|201409|29943.3867|5142.3236|10365.7297|33588.6297|6203.5148|37491.9211|19910.7938|17581.1274||39414.2698|39010.4379|1496.8787|0.7903|46.5364|-25.3186|0.6079|0.4588|18.9893|0.6729||0.6669|2.4471|0.5097|0.2008|12941.1935|6073.7194|457.318|1.5309|2|6|0.9345|0.9972||319.1371||0.6988|319.1371||79.7843|62.4617|0.9082|1.2846||42.0754|2.6565|1050.6377|61868.736|0|15813.2725|1806.8396|816.2953|321.792|231.1433|-175.6495|75.9|52.4384|52479.9125|223322.3333|5.1936|71.56|68
adr_usa_0113|PKX|201412|30252.4215|4734.4123|10178.9155|32188.9588|6187.9948|36973.9981|20383.6596|16590.3385||37858.3887|37293.7418|1397.8903|0.7313|70.8758|-23.314|0.5632|0.3346|20.5695|0.5252||0.66|2.9111|1.6898|0.1466|12388.2936|6373.561|439.4691|0.905|2|4|0.7277|-0.0531||319.4159|37225|-0.5591|319.9721||79.993|103.361|0.84|0.4862||58.2889|1.5789|621.3864|61417.0533|1.3728|14987.3666|1772.9688|858.6623|62.7082|-170.6617|-175.7516|63.81|45.0407|45369.6279|350733|-15.9615|58.23|60.64
adr_usa_0113|PKX|201503|28817.2475|5854.854|9061.2169|31876.3769|6077.2936|36132.2916|20348.4056|15783.886||37195.8696|36767.3962|1384.073|0.6588|46.3157|29.0261|0.5238|0.2991|30.3731|0.4864||0.6813|3.3054|2.8101|0.1117|12210.521|6372.6995|435.1275|1.267|2|5|1.0078|0.2264||319.9722||0.9369|319.9723||79.9931|89.812|0.8878|0.6775||50.4442|2.2224|863.3133|60697.0317|0|13698.8867|1630.7041|834.3325|548.0167|307.1486|-145.4734|54.66|38.5821|42038.2232|294427.5667|-19.843|59.08|54.76
adr_usa_0113|PKX|201506|27980.4312|6521.2459|8325.4024|31240.8764|5938.5774|34645.5754|19675.479|14970.0964||36987.4664|36510.8064|1367.1192|0.6453|67.2192|11.8663|0.4942|0.261|18.9801|0.4266||0.6693|3.754|5.5122|0.1519|11540.4806|5538.3482|429.8211|0.8135|2|4|1.114|-0.5131||319.9735||0.5399|319.9738||79.9935|136.0399|0.918|1.0187||63.3743|1.4238|547.9123|58317.3086|0.4277|13817.7829|1565.9474|809.8483|276.102|180.2822|-200.572|49.09|34.9416|38362.6759|276449.8333|-31.1229|41.52|40.4
adr_usa_0113|PKX|201509|26347.1057|7324.8513|7591.066|29119.6564|5300.8288|31899.8039|18424.9998|13474.8041||34271.5939|33608.7734|1281.1572|0.5523|-206.1213|10.3766|0.4319|0.2|21.4415|0.3157||0.6659|5.1437|11.7808|0.6629|9973.1557|5066.6097|402.8065|-0.2233|2|2|0.656|-2.2576||319.9745||-1.4671|319.9747||79.9937|-476.0925|0.9388|0.0656||249.9367|-0.3919|-145.5673|54451.1067|0|11947.0705|1364.2656|672.8835|-662.1136|-462.3364|-175.236|35.02|24.9268|32798.5457|477090.4333|-55.7344|40.03|36.41
adr_usa_0113|PKX|201512|25017.607|7365.7017|7264.7159|29403.5512|5303.9093|30303.0841|17259.79|13043.2941||34942.0461|34311.3486|1300.7455|0.5641|161.2986|8.1744|0.4172|0.2144|76.4818|0.3408||0.6121|4.9841|13.512|0.5127|9497.1455|4890.5712|409.0777|0.2799|2|3|1.3185|-1.5154||319.9811|34327|0.4527|319.9826||79.9956|410.1975|0.977|0.7102||141.5652|0.4885|177.0926|51733.2549|1.3183|12269.5148|1219.7373|727.2579|15.8559|151.9982|-127.4943|35.36|26.0966|30478.0745|407630.0667|-45.3392|37.09|40.37
adr_usa_0113|PKX|201603|24987.6513|7441.0166|6805.5627|30039.6885|5387.7398|30218.2738|17319.3125|12898.9613||35956.1441|35277.012|1340.6067|0.6228|189.649|7.6767|0.4601|0.2841|97.6571|0.4206||0.5835|3.6697|8.9207|0.341|9673.3201|5299.3705|421.6202|0.2714|2|4|1.2345|-1.1872||319.9829||0.9111|319.983||79.9958|352.7667|0.9882|0.9235||218.3385|0.4697|168.4709|48377.1634|0|10342.7952|1279.3902|651.1649|452.262|298.5269|-109.4787|47.33|34.9307|31947.0034|374483.9667|-16.6874|52.02|43.64
adr_usa_0113|PKX|201606|24840.8901|7270.0534|6702.1627|29598.1807|5267.2886|29635.8766|16368.9296|13266.947||35897.9896|35108.8276|1326.7214|0.643|129.4767|6.3072|0.4499|0.2836|67.6646|0.3815||0.5789|3.8405|10.0689|0.2698|9707.1918|4951.4183|417.2786|0.3917|2|4|1.0392|-0.9538||319.9844||0.761|319.9848||79.9962|242.342|1.0372|1.7162||139.9818|0.67|238.6114|45599.1037|0.3308|11039.7232|1347.2096|631.8419|230.5015|250.4226|-116.3219|44.5|33.0995|30523.2273|383084.6333|-9.5874|50.68|50.97
adr_usa_0113|PKX|201609|24859.5329|7293.2764|7159.6215|30325.0802|5471.748|28855.8445|15352.0912|13503.7533||37754.2241|37158.9857|1389.5757|0.7284|26.9355|8.0614|0.458|0.3437|77.1224|0.4366||0.5222|3.1518|9.6712|0.1906|9149.3579|5055.5135|437.0571|1.9742|2|9|1.2259|1.6464||319.9853||1.4961|319.9854||79.9964|50.3981|1.071|1.8092||24.7097|3.3193|1187.1314|45009.5208|0.1556|11357.4876|1748.0532|693.9292|591.0089|486.1837|-117.9275|51.08|38.1085|32328.1407|332901.3|45.5696|51.95|53.43
adr_usa_0113|PKX|201612|24554.4294|6312.0502|7879.1611|28096.1986|4907.1097|28460.3017|15685.8879|12774.4138||35053.2376|34052.0895|1269.7115|0.7366|27.4459|7.9074|0.4844|0.3863|14.6979|0.4606|0.0241|0.5363|3.2675|8.1081|0.1619|9245.7378|5712.8075|399.4297|1.9719|2|9|0.8257|1.5618||319.9896|31768|0.4026|319.9907||79.9977|52.0986|0.9918|0.9554||26.7584|3.2604|1171.1629|45562.2183|1.3081|12822.2123|1375.742|784.7943|-56.1057|136.0297|-108.6355|52.55|40.1462|33019.144|359072.8667|56.6362|57.88|62.03
adr_usa_0113|PKX|201703|26210.3966|6799.427|8473.1903|29462.0909|5253.4199|28951.4306|16372.7808|12578.6498||37840.3365|37100.2771|1369.3816|0.7724|22.5918|14.5674|0.5183|0.4453|17.559|0.5788|0.0259|0.5066|2.8145|5.3748|0.1372|9948.896|5962.3002|430.7859|2.7018|2|9|0.897|2.7312||319.9907||2.2782|319.9908||79.9977|38.0396|1.0229|2.2575||23.8444|4.4079|1608.9113|48265.1305|0.3234|13045.7074|1953.8142|652.2194|1146.8099|736.2753|-119.8084|64.5|49.5376|35615.5037|329494.3667|36.8908|59.02|62.88
adr_usa_0113|PKX|201706|26022.1998|6561.2482|8458.8689|28808.1064|5105.0381|28408.745|16516.4612|11892.2839||37557.6655|36517.134|1335.4642|0.7166|20.0086|20.879|0.5233|0.3997|12.4283|0.5098|0.0123|0.5189|3.5273|4.8059|0.0538|10106.0815|5268.8933|420.173|3.0403|3|9|1.5524|2.9927||319.9939||1.3933|319.9947||79.9987|39.1625|1.0091|1.452||26.6249|4.9192|1811.291|50421.0826|0.3337|13195.6752|1650.2289|656.1395|682.7438|452.8023|-112.6997|62.59|48.3236|35001.0449|207356.1333|32.1389|75.12|75.62
adr_usa_0113|PKX|201709|26909.7985|7447.6501|8553.1477|28615.1703|5088.9011|28226.6181|16046.0951|12180.523||38127.3508|37163.0589|1335.4346|0.7579|17.9951|41.5674|0.5403|0.4542|12.5289|0.6098|0.0172|0.5133|3.0204|4.3503|0.1328|10030.1799|4985.5709|420.173|3.4971|2|9|1.0202|3.7556||319.9952||2.3728|319.9953||79.9988|33.0891|1.0892|2.0142||26.1784|5.6128|2091.7131|52321.5708|0.3497|13257.9758|1762.3164|667.4725|1085.6721|766.6058|-104.9564|69.4|53.8506|39114.9288|197739.8667|32.8696|72.98|76.24
adr_usa_0113|PKX|201712|29806.2264|7765.7383|10102.979|30035.7523|5378.5602|30381.5341|18242.9564|12138.5778||40866.126|40224.2799|1434.9385|0.7731|16.631|54.3671|0.5408|0.4844|12.2244|0.6647|0.1563|0.4824|2.8937|2.3352|0.0715|9726.8381|5679.0555|451.5292|4.0149|3|9|1.9103|4.3926||319.9977|32287|1.4527|319.9984||79.9996|31.4588|0.9589|2.2498||29.0008|6.4087|2428.1785|53165.6746|0.7894|13666.3161|1938.1518|754.4965|691.1727|472.495|-68.8421|78.13|61.9126|40776.4796|161298|42.7684|89.48|82.24
adr_usa_0113|PKX|201803|30999.45|10056.5433|9705.3864|29957.3644|5324.4949|30644.0937|18450.9333|12193.1604||41692.9483|41490.3401|1444.1227|0.7546|14.721|15.2967|0.508|0.4745|10.2613|0.6173|0.098|0.4763|3.4178|1.492|0.0881|10237.2415|6448.071|454.4236|4.2096|2|8|2.246|4.7212||319.9986||2.8659|319.9987||79.9997|29.2272|1.0999|2.8888||29.0675|6.6709|2616.1214|54875.8568|0.3439|14755.8897|2219.7225|720.7568|1379.5728|924.2183|-80.929|78.85|62.7658|40607.0308|198493|24.5329|84.85|78.93
adr_usa_0113|PKX|201806|29712.8666|8526.1982|9479.7063|28185.9742|4420.0728|28749.3187|17765.6062|10983.7125||39144.5088|39612.5003|1365.7105|0.6968|14.0474|11.0536|0.5261|0.4502|9.0553|0.5925|0.1431|0.4842|3.4063|2.6672|0.1407|10107.9985|5632.6294|429.8211|4.2776|3|8|1.9545|5.2738||320.0025||1.5567|320.0035||80.0009|21.9532|1.0489|1.6791||30.4809|6.7572|2667.5954|56561.2039|0.3414|14881.0223|1718.2041|425.2547|859.9533|504.2763|-81.7798|74.12|59.2667|37984.2622|133639.6|32.1864|73.35|72.51
adr_usa_0113|PKX|201809|31891.0184|10562.2059|9830.9416|28155.4715|4446.6323|29976.115|18169.3155|11806.7995||40269.3336|40844.0176|1380.9879|0.6268|11.9202|10.1604|0.4569|0.3784|8.0697|0.5467|0.169|0.4938|4.0653|2.5636|0.0623|10491.044|5885.3924|434.6451|4.4637|3|5|1.6033|5.4782||320.0039||2.8335|320.0045||80.0011|21.958|1.1587|3.0988||30.4322|7.0195|2809.2173|57922.4499|0.4368|14619.2217|1841.3382|395.6137|1288.1129|908.2277|-112.4196|66|53.1201|35156.1521|181955.3|-1.3816|57.62|55.22
adr_usa_0113|PKX|201812|30531.863|9545.8397|10865.0529|27008.1003|4450.9533|28701.313|17370.9358|11330.3772||38732.8701|39479.63|1370.2588|0.507|18.3249|7.3875|0.4131|0.3061|6.3533|0.4403|0.1813|0.4665|5.1895|5.7516|0.0698|9350.1225|6095.7551|431.2683|2.5326|3|3|0.6943|2.3191||320.0046|33784|-2.3453|320.0045||80.0011|41.3675|1.0878|0.6742||46.0148|3.9553|1587.7126|59125.8288|1.0877|14869.6951|1776.4183|473.7735|-214.5627|-749.0097|-99.0987|54.94|44.2184|30097.5671|208160.3667|-32.2622|60.22|58.3
adr_usa_0113|PKX|201903|30481.7748|9569.3557|9896.9854|26971.1252|4372.2858|28563.4979|16653.0031|11910.4948||38627.5223|39174.2655|1325.7983|0.494|21.599|9.8455|0.4072|0.3098|11.7659|0.4736||0.4536|4.1493|6.6312|0.0658|10067.0903|6455.6942|424.0322|2.1419|2|3|0.5063|1.6676||320.432||2.0491|320.4626|0|80.1156|49.911|1.1792|2.0369||50.1418|3.3293|1321.5249|58586.215|0.4235|14216.2758|1609.7789|430.6773|1018.1708|658.0305|-118.1245|55.21|44.7728|29856.9738|168201.5667|-29.981|55.17|49.73
adr_usa_0113|PKX|201906|29425.9729|8657.9954|10115.8718|26213.9293|4463.6124|26885.1381|15279.3017|11605.8364||38410.8731|38898.0325|1303.1738|0.4706|20.7781|10.26|0.4086|0.2904|12.9725|0.4409||0.4319|4.3911|8.3156|0.059|9900.0265|5699.3181|416.7962|2.2263|3|3|0.7603|1.3303|5.706|320.4626||1.6334|320.4626|0|80.1156|61.3058|1.2146|1.6979|0|48.0505|3.438|1342.0973|57695.766|0.4078|13990.5733|1383.6617|389.7016|831.8919|524.8487|-94.9472|53.06|43.0292|27880.2974|190541.8333|-31.4455|46.83|43.62
adr_usa_0113|PKX|201909|28844.0632|8899.0203|9781.042|25273.4606|4107.1244|26168.9421|13929.1937|12239.7483||37192.531|37628.4952|1253.3998|0.4481|32.1212|8.4147|0.3856|0.2742|11.6192|0.4121||0.4436|4.1587|8.2361|0.0886|9397.2688|5252.874|400.8769|1.3396|2|3|0.8107|-0.0305|5.6519|320.4626||1.1204|320.4626||80.1156|101.4842|1.3135|1.4938||57.765|2.0554|794.3485|56452.6257|0.4277|13376.0815|1349.1571|391.1971|713.8474|360.4789|-95.1807|47.16|38.5877|26713.3411|212993.6|-31.1164|44.91|48.12
adr_usa_0113|PKX|201912|30329.6975|10755.8969|9692.145|25892.7996|4169.3273|27277.2811|14283.5717|12993.7094||38364.9135|38881.6685|1301.6655|0.4799|16.1111|12.2283|0.379|0.2963|21.0244|0.4499|4.6788|0.4598|3.7299|6.8461|0.1275|9157.2576|5040.7252|416.3138|2.7579|2|4|1.4607|2.0893|5.4661|320.4627|35261|0.2081|320.4626||80.1156|50.3865|1.3941|1.1572||34.7259|4.2112|1611.4288|55591.6502|0.7996|14008.7196|1092.1781|451.2761|132.6342|68.0706|-64.7943|50.62|42.0794|27136.9327|187846.8|-5.0155|44.41|40.29
adr_usa_0113|PKX|202003|30854.9714|12526.602|8752.0464|24808.2597|3918.4565|28434.6077|14920.4482|13514.1595||36095.4662|36833.6786|1230.7752|0.3291|15.3372|7.3985|0.2936|0.1539|5.4879|0.2229|3.1361|0.5313|5.3194|3.8466|0.1449|8755.764|5204.2171|393.6408|2.2139|2|3|1.2394|1.2716|4.9672|320.4626||1.0307|320.4626|-233.6825|80.1156|62.6568|1.4264|1.0505||35.7758|3.4052|1285.0663|53576.86|0.311|12201.4856|1099.1066|412.508|553.9668|331.6681|-68.0099|32.65|27.4079|18799.5054|398236.3667|-44.1272|37.21|36.91
adr_usa_0113|PKX|202006|31442.5205|14071.3767|8116.298|25168.9934|3950.3992|28754.0779|15215.2706|13538.8073||36927.6572|37531.9787|1310.414|0.395|25.8806|8.31|0.3001|0.2224|9.3773|0.3301||0.5434|4.024|0.5776|0.1196|8404.9383|4731.7032|401.8417|1.3634|2|4|1.2445|0.2864|4.5363|320.0257||0.0989|319.0268|-47.5734|79.7567|86.4978|1.4772|0.0931|53.0915|38.0605|2.121|793.2095|50824.5585|0.1035|11238.2718|601.1156|350.3077|109.8687|32.9919|-41.8161|37.04|31.1807|21404.6306|220359.7|-26.7203|40.02|38.64
adr_usa_0113|PKX|202009||15293.0447||||29327.2233|||||||0.4328||7.0596||0.2628|16.476|0.3597||0.5307|3.7336||0.097||||||5|0.9921||4.5121|||1.2307|313.503||||||224.1412|||824.1437|49441.0521||11992.5751|1015.11|376.4985||391.4131||41.86|35.5242|21750.9431|178664.1667|-10.6829|46.31|53.34
adr_usa_0113|PKX|202012||15006.2731||||29417.5003|||||||||||0.3978|23.9724|0.5163||0.4628|2.5828||||||||||||||1.8948|304.0619||||||467.7145|||1350.7193|48493.9325||13061.6|1238.7545|424.8981||594.6462||62.31|53.7562|27351.0284|131494.3333||54.79|61.1
adr_usa_0113|PKX|202103||15495.0554||||29641.5001|||||||||||0.4401|15.7905|0.5289||0.4778|2.9749||||||||||||||3.0237|302.5023||||||104.7934|||1938.677|50712.9523||14420.5053|1918.4969|421.053||919.6257||72.2|62.8782|28229.5078|235823.7333||81.41|80.11
adr_usa_0113|PKX|202106||14730.7985||||28798.4446|||||||||||0.4738|12.3143|0.5869||0.4342|2.8226||||||||||||||4.8978|302.5023||||||-0.7426|||3388.7269|55774.5008||16299.8204|2515.6998|453.0766||1483.0418||76.77|67.6123|30493.1239|202941.8333||78.99|71.4
adr_usa_0113|PKX|202109||15615.1943||||30792.1579|||||||||||0.4017|6.5874|0.5332||0.4645|4.0921||||||||||||||6.805|302.5023||||||-3.3735|||5092.1652|61574.5876||17792.6619|3257.7517|468.9057||2094.8515||68.97|61.6618|28828.9076|183302.4333||63.26|55.17
adr_usa_0113|PKX|202112||15251.313||||31571.3362|||||||||||0.2962|3.5948|0.4371||0.4316|6.0212||||||||||||||3.8247|302.5023||||||1.3394|||5753.4486|66248.0519||17735.0642|2629.5855|526.0895||1255.9296||58.29|53.0098|25326.844|197539.5||56.54|59.32
adr_usa_0113|PKX|202203||16176.1585||||34250.0256|||||||||||0.2798|3.2575|0.4503||0.4615|5.8355||||||||||||||4.496|303.3967|||||||||6253.9093|69531.269||17703.7225|2429.9312|451.6857||1420.0864||59.27|53.9011|25707.0416|230965.4||56.71|57.52
adr_usa_0113|PKX|202206||13777.5245||||33116.855|||||||||||0.205|2.2998|0.3244||0.4786|8.0705||||||||||||||3.8306|303.3967|||||||||6030.5631|71479.4441||18247.9955|2167.5015|399.8316||1259.6956||44.52|41.1468|21841.4871|193087.1||46.85|47.02
adr_usa_0113|PKX|202209||14638.5377||||31477.8321|||||||||||0.1874|2.0046|0.3176||0.5269|5.5897||||||||||||||1.2547|303.3967|||||||||4316.3624|69478.6426||15791.8604|1200.3421|415.6467||380.6508||36.61|34.1543|23005.871|313305.7||43.38|57.06
adr_usa_0113|PKX|202212||14841.4915||||32337.2436|||||||||||0.254|4.1593|0.4506||0.4632|3.8094||||||||||||||-1.5883|303.3967|||||||||2579.1972|66127.8017||14384.2233|304.3051|464.8657||-481.2356||54.47|51.1617|26581.3566|175751.0333||61.91|60.99
adr_usa_0113|PKX|202303||15325.5379||||33461.4293|||||||||||0.2899|12.9588|0.4478||0.5134|2.82||||||||||||||1.8808|303.5048|||||||||1729.7435|63648.5761||15224.4969|1078.8919|430.5478||570.6328||69.69|65.9354|27544.725|232171.1667||71.12|67.88
adr_usa_0113|PKX|202306||14876.6317||||32615.1816|||||||||||0.378|13.8737|0.5685||0.5096|2.634||||||||||||||1.728|303.5048|||||||||994.5056|60700.424||15299.8434|1546.489|421.0235||524.4576||73.95|70.4116|33947.7241|180470.7333||125.49|109.76
adr_usa_0113|PKX|202309||14645.0062||||31598.1881|||||||||||0.5614|31.2963|0.8224||0.5105|1.7616||||||||||||||1.2241|303.5048|||||||||985.3758|59337.756||14429.1924|1454.3091|438.7256||371.521||102.5|98.065|43951.9032|170656.5667||76.51|93.2
adr_usa_0113|PKX|202312||13895.9655||||32504.8676|||||||||||0.477|28.8885|0.6912||0.4796|1.9265||||||||||||||-0.514|303.5048|||||||||1310.6833|59017.2195||14063.6868|831.1435|505.1598||-155.928||95.11|90.9948|38235.0054|120973||78|80.83
adr_usa_0113|PKX|202403||13233.2172||||31723.649|||||||||||0.4154|22.3253|0.5835||0.5064|2.2188||||||||||||||1.0745|303.5048|||||||||1146.4313|57359.8785||13567.156|998.7001|443.3997||406.3807||78.42|75.8808|35005.0938|78992.7333||71.55|67.41
adr_usa_0113|PKX|202406||13616.1389||||31733.9683|||||||||||0.3498|18.8207|0.4949||0.5169|2.8048||||||||||||||1.122|303.5048|||||||||1008.2595|55552.3586||13492.3235|1089.7531|416.6153||386.2858||65.74|64.0692|31510.1913|92349.7333||65.44|63.82
adr_usa_0113|PKX|202409||12287.0605||||31356.9385|||||||||||0.3839|23.9174|0.5291||0.4685|2.6592||||||||||||||1.0499|302.4831||||||68.082|||970.5836|54635.6898||13512.5235|1111.0912|430.8359||333.845||69.99|68.6296|32292.4908|118870.8||60.11|51.62
adr_usa_0113|PKX|202412||10050.632||||28518.6566|||||||||||0.2571|16.6406|0.326||0.4693|3.9913||||||||||||||-0.9353|302.4831||||||-0.398|||842.3626|53837.0537||13265.0507|826.6395|532.8668||-284.149||43.36|42.5172|25739.4333|377921.7667||44.52|46.24
adr_usa_0113|PKX|202503||10537.8498||||27506.1013|||||||||||0.3011|22.7202|0.4223||0.4893|4.2923||||||||||||||0.6875|302.4831|||||||||643.8997|52262.873||11992.9753|918.8139|408.7314||207.9178||47.53|47.0383|27594.6485|453253.7||45.53|45.7
adr_usa_0113|PKX|202506|||||||||||||||||0.2903|25.5656|0.3937|||3.6744|||||||||||||||||||||||||||||||||48.49|48.49|26977.2712|160740||57|