adr_usa_0367|MUFG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0367|MUFG|1|Mitsubishi UFJ Financial Group Inc Total Current Assets (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Inventories (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net PP&E (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Deposits (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Book Value (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Retained Earnings (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Treasury Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc EV to Revenues|Mitsubishi UFJ Financial Group Inc EV to Earnings|Mitsubishi UFJ Financial Group Inc EV to Free Cash Flow|Mitsubishi UFJ Financial Group Inc EV to Assets (Quarterly)|Mitsubishi UFJ Financial Group Inc PS Ratio|Mitsubishi UFJ Financial Group Inc PE Ratio|Mitsubishi UFJ Financial Group Inc Price to Book Value|Mitsubishi UFJ Financial Group Inc PEG Ratio|Mitsubishi UFJ Financial Group Inc Debt to Equity Ratio|Mitsubishi UFJ Financial Group Inc Dividend Yield|Mitsubishi UFJ Financial Group Inc Shareholder Yield (TTM)|Mitsubishi UFJ Financial Group Inc Percent of Shares Outstanding Short|Mitsubishi UFJ Financial Group Inc Total Receivables (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Payables (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Total Capital Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Return on Invested Capital|Mitsubishi UFJ Financial Group Inc Quality Ratio Score|Mitsubishi UFJ Financial Group Inc Momentum Score|Mitsubishi UFJ Financial Group Inc Beta (1Y)|Mitsubishi UFJ Financial Group Inc Sustainable Growth Rate (TTM)|Mitsubishi UFJ Financial Group Inc Institutional Investor Ownership Percentage|Mitsubishi UFJ Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Mitsubishi UFJ Financial Group Inc Total Employees (Annual)|Mitsubishi UFJ Financial Group Inc EPS Diluted (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Shares Outstanding|Mitsubishi UFJ Financial Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Ordinary Shares Number (Quarterly)|Mitsubishi UFJ Financial Group Inc Payout Ratio|Mitsubishi UFJ Financial Group Inc Quick Ratio (Quarterly)|Mitsubishi UFJ Financial Group Inc Normalized Diluted EPS (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Stock Buybacks (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Effective Tax Rate (TTM)|Mitsubishi UFJ Financial Group Inc Return on Equity|Mitsubishi UFJ Financial Group Inc Net Income (TTM) (USD)|Mitsubishi UFJ Financial Group Inc Revenue (TTM) (USD)|Mitsubishi UFJ Financial Group Inc Dividend Per Share (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Revenue (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Gross Profit (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc SG&A Expense (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Net Interest Income (Quarterly) (USD)|Mitsubishi UFJ Financial Group Inc Price (USD)|Mitsubishi UFJ Financial Group Inc Total Return Price (USD)|Mitsubishi UFJ Financial Group Inc Enterprise Value (USD)|Mitsubishi UFJ Financial Group Inc 30-Day Average Daily Volume|Mitsubishi UFJ Financial Group Inc 1 Year Price Returns (Daily)||
adr_usa_0367|MUFG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0367|MUFG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0367|MUFG|5|185.842105263|185.842105263|0|185.842105263|155.902439024|185.842105263|185.842105263|185.842105263|185.842105263|185.842105263|185.842105263|158.266666667|7.01636363636|182.65|6.99094202899|182.619047619|7.00362976407|7.01279707495|14.018|7|182.619047619|14.018|182.631578947|21.4343629344|185.842105263|185.842105263|164.725490196|182.65|0|31.0141509434|30.4377880184|182.65|32.7142857143|91.3294117647|365.275862069|91.3294117647|89.7481481481|0|185.842105263|182.65|182.619047619|91.3294117647|0|182.65|182.65|182.65|182.65|91.313253012|91.3181818182|0|91.3181818182|91.3181818182|91.3294117647|91.3181818182|14.0460921844|14.0460921844|13.9900199601|14.0342741935|14.0168776371||
adr_usa_0367|MUFG|6|57|57|0|57|41|57|57|57|57|57|57|45|550|20|552|21|551|547|500|365|21|500|19|518|57|57|51|20|0|212|217|20|14|85|29|85|135|0|57|20|21|85|0|20|20|20|20|83|44|0|44|44|85|44|499|499|501|496|474||
adr_usa_0367|MUFG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0367|MUFG|198706||||||||||||||||||||||||||||||||||3024.916||0.0929|3024.916|||||0.0929|||||||||||247.9129||||||||
adr_usa_0367|MUFG|198709||||||||||||||||||||||||||||||||||3024.916||0.0895|3024.916|||||0.0895|||||||||||238.8735||||||||
adr_usa_0367|MUFG|198712||||||||||||||||||||||||||||||||||3024.916||0.0809|3024.916|||||0.0809||||||0|||||215.9154||||||||
adr_usa_0367|MUFG|198803||||||||||||||||||||||||||||||||||3024.916|||3024.916|||||||||950.6716||0.0181|||||247.9699||||||||
adr_usa_0367|MUFG|198806||||||||||||||||||||||||||||||||||3024.916||0.117|3024.916|||||0.117||||1063.7122||0|||||360.9535||||||||
adr_usa_0367|MUFG|198809||||||||||||||||||||||||||||||||||3024.916||0.1001|3024.916|||||0.1001||||1164.6335|||||||339.7947||||||||
adr_usa_0367|MUFG|198812||||||||||||||||||||||||||||||||||3024.916||0.1103|3024.916|||||0.1103||||1289.0032||0|||||340.285||||||||
adr_usa_0367|MUFG|198903||||||||||||||||||||||||||||||||||3024.916|||3024.916|||||||||1448.4403||0.0205|||||407.407||||||||
adr_usa_0367|MUFG|198906||||||||||||||||||||||||||||||||||3024.916||0.0836|3024.916|||||0.0836||||1316.1573||0|||||228.6705||||||||
adr_usa_0367|MUFG|198909||||||||||||||||||||||||||||||||||3024.916||0.0785|3024.916|||||0.0785||||1191.008|||||||214.6454||||||||
adr_usa_0367|MUFG|198912||||||||||||||||||||||||||||||||||3024.916||0.0803|3024.916|||||0.0803||||1070.3045||0|||||219.5816||||||||
adr_usa_0367|MUFG|199003||||||||||||||||||||||||0.0001||||||||||3024.916|||3024.916|||||||||955.6891||0.022|||||292.7915||||||||
adr_usa_0367|MUFG|199006||||||||||||||||||||||||0||||||||||3028.3333||0.0589|3024.916|||||0.0589||||905.2718||0|||||178.2533||||||||
adr_usa_0367|MUFG|199009||||||||||||||||||||||||0.0012||||||||||3028.3333||0.0572|3024.916|||||0.0572||||863.7265||0.0245|||||173.1001||||||||
adr_usa_0367|MUFG|199012||||||||||||||||||||||||0.0022||||||||||3028.3333||0.0623|3024.916|||||0.0623||||832.9599||0|||||188.815||||||||
adr_usa_0367|MUFG|199103|88456.1968|84754.1423||2092.7408||371195.5099|21571.5751|318882.8177|312190.1864|12191.0613|7798.8274|||||||||||||0.0008|3702.0545|5768.2731||||||||3020.5882|19300|0.0702|3024.916||3024.916|||0.0702||||753.8592||0.0251|||||213.6908||||||||
adr_usa_0367|MUFG|199106||||||||||||||||||||||||0.0053||||||||||2806||0.0499|3024.916|||||0.0499||||715.5118||0|||||139.9059||||||||
adr_usa_0367|MUFG|199109||||||||||||||||||||||||0.0019||||||||||2806||0.0486|3024.916|||||0.0486||||678.9073||0.026|||||136.4956||||||||
adr_usa_0367|MUFG|199112||||||||||||||||||||||||0.0006||||||||||2806||0.0483|3024.916|||||0.0483||||625.5503||0|||||135.458||||||||
adr_usa_0367|MUFG|199203|73731.1762|70575.1564||2524.5161||376969.7301|21773.939|315634.7483|307325.8943|13128.0033|8591.4871|||||||||||||0.0003|3156.0198|4394.7501||||||||3451.8254|19300|0.05|3024.916||3024.916|||0.05||||582.9469||0.0276|||||171.0875||||||||
adr_usa_0367|MUFG|199206||||||||||||||||||||||||0.0004||||||||||3030||0.0386|3024.916|||||0.0386||||560.0779||0|||||117.0369||||||||
adr_usa_0367|MUFG|199209||||||||||||||||||||||||0.0009||||||||||3030||0.0384|3024.916|||||0.0384||||539.9061||0.0265|||||116.3238||||||||
adr_usa_0367|MUFG|199212||||||||||||||||||||||||0.0034||||||||||3030||0.0406|3024.916|||||0.0406||||527.4137||0|||||122.9655||||||||
adr_usa_0367|MUFG|199303|81493.8541|65730.9505||3298.4666||416304.7449|72403.9137|337669.9614|327906.4405|15382.1538|10202.2175|||||||||||||0.0052|2857.7718|4210.328||||||||3011.697|19300|0.029|3024.916||3024.916|||0.029||||441.5952||0.0298|||||85.2691||||||||
adr_usa_0367|MUFG|199306||||||||||||||||||||||||0.0014||||||||||3545||0.0194|3024.916|||||0.0291||||393.4298||0|||||68.8715||||||||
adr_usa_0367|MUFG|199309||||||||||||||||||||||||0.0008||||||||||3376.6667||0.0301|3024.916|||||0.0301||||378.9081||0.0316|||||101.802||||||||
adr_usa_0367|MUFG|199312||||||||||||||||||||||||0.0014||||||||||3376.6667||0.0309|3024.916|||||0.0309||||360.3718||0|||||104.4292||||||||
adr_usa_0367|MUFG|199403|77157.8191|63711.9555||3739.9223||441116.5026|54573.7362|374344.6741|363903.4176|17132.8145|11551.4618|||||||||||||0.0011|2534.0492|3905.6201||||||||4512.1212|19300|0.0115|3024.916||3024.916|||0.0107||||348.8568||0.0328|||||73.754||||||||
adr_usa_0367|MUFG|199406||||||||||||||||||||||||0.0009||||||||||3413.3333||0.0286|3025.913|||||0.0286||||377.5424||0|||||97.5571||||||||
adr_usa_0367|MUFG|199409||||||||||||||||||||||||0.0011||||||||||3413.3333||0.0299|3025.913|||||0.0299||||377.8646||0.0341|||||102.1243||||||||
adr_usa_0367|MUFG|199412||||||||||||||||||||||||0.0006||||||||||3413.3333||0.0302|3025.913|||||0.0302||||376.5397||0|||||103.1044||||||||
adr_usa_0367|MUFG|199503|95144.7408|78379.2516||4397.7133||579255.153|72936.1104|444775.4312|429743.9988|24142.0429|13716.4978|||||||||||||0.0005|3329.298|5426.5943||||||||3387.0769|19300|0.0133|3025.913||3025.913|||0.0133||||352.9489||0.0343|||||50.1632||||||||
adr_usa_0367|MUFG|199506||||||||||||||||||||||||0.0004||||||||||3325||0.0201|3025.913|||||0.0201||||322.1989||0|||||66.8071||||||||
adr_usa_0367|MUFG|199509||||||||||||||||||||||||0.0017||||||||||3325||0.021|3025.913|||||0.021||||290.0024||0.0401|||||69.9277||||||||
adr_usa_0367|MUFG|199512||||||||||||||||||||||||0.0014||||||||||3325||0.0203|3025.913|||||0.0203||||254.4851||0|||||67.5871||||||||
adr_usa_0367|MUFG|199603|79844.2063|67364.2242||3455.5479||489411.1621|80984.1539|355968.499|340857.2033|23239.6833|11278.3804|||||||||||||0.0018|2765.786|2582.8352||||||||3272.0635|19300|0.0229|2880.713||2880.713|||0.0229||||279.1136||0.0386|||||74.7917||||||||
adr_usa_0367|MUFG|199606||||||||||||||||||||||||0.0074||||||||||4666.828||0.0102|4666.828|||||0.0102||||279.0742||0|||||66.7677||||||||
adr_usa_0367|MUFG|199609||||||||||||||||||||||||0.0041||||||||||4666.828||0.0102|4666.828|||||0.0102||||275.895||0.0409|||||66.7485||||||||
adr_usa_0367|MUFG|199612||||||||||||||||||||||||0.0045||||||||||4353.3333||0.0103|4666.828|||||0.0103||||275.4287||0|||||67.1208||||||||
adr_usa_0367|MUFG|199703|121081.7979|101963.4246||4053.5004||646296.0019|101073.3025|485180.2128|422892.8706|28672.8099|14317.8545|||||||||||||0.0096|3827.8948|3963.8981|126.6031|||||||4666.828|19304|0.0231|4666.828||4666.828|||0.0231||||280.0281||0.0366|||||79.3911||||||||
adr_usa_0367|MUFG|199706||||||||||||||||||||||||0.0094||||||||||4688.9189||-0.3553|4666.828|||||-0.3553||||-1452.8918||0|||||-1666.1522||||||||
adr_usa_0367|MUFG|199709|128675.0838|110946.5131||3824.9762||647252.4029|77610.1913|518579.1194|440116.8998|26207.1479|11246.6942||||||||||3.9561|||0.0143|4153.0256|3638.7481||||||||4713.7143||-0.3573|4666.828||4666.828|||-0.3573||||-3204.0408||0.0358|2823.8058||799.5236|-3283.7539|-1684.4005|1580.4655|||||||
adr_usa_0367|MUFG|199712||||||||||||||||||||||||0.0283||||||||||4651.9355||-0.3234|4666.828|||||-0.3234||||-4775.3648||0|||||-1504.2032||||||||
adr_usa_0367|MUFG|199803|119845.5197|95277.0331||3545.0803||631562.4516|111839.0799|477308.4468|406741.9436|20611.2807|7204.1953||||||||||4.7963|||0.0402|3031.9239|2318.7066||||||||4711.0988|19304|-0.3085|4675.456||4675.456|||-0.3085||||-6308.6954||0|||||-1453.9396||||||||
adr_usa_0367|MUFG|199806||||||||||||||||||||||||0.0183||||||||||4666.828||0.0102|4666.828|||||0.0102||||-4572.0623||0|||||70.481||||||||
adr_usa_0367|MUFG|199809||||||||||||||||||||||||0.0385||||||||||4666.828||0.0098|4666.828|||||0.0098||||-2819.1108||0.0307|||||68.551||||||||
adr_usa_0367|MUFG|199812||||||||||||||||||||||||0.0661||||||||||4707.9412||-0.326|4666.828|||||-0.326||||-2849.773||0|||||-1534.8653||||||||
adr_usa_0367|MUFG|199903|48519.535|36474.6334||3765.2852||603185.6505|117448.821|439084.3946|388549.354|21235.0051|4845.2352||||||||||4.1591|||0.0831|1970.3823|2454.7052|1028.8103|||||||4819.3548|19304|-0.3305|4675.456||4675.456|||-0.3305||||-2954.1017||0.0358|||||-1558.2683||||||||
adr_usa_0367|MUFG|199906||||||||||||||||||||||||0.0609||||||||||5925||0.0402|4675.456|||||0.0402||||-2786.6199||0|||||237.9627||||||||
adr_usa_0367|MUFG|199909|84333.8975|44103.5183||4179.5456||665890.5298|109656.4966|470756.6184|436800.5642|26507.1708|5757.6395||||||||||3.4913|||0.0916|25537.8847|9745.9313|7405.8263|||||||4675.4555||0.0376|4675.4555||4675.4555|||0.0255||||-2601.0731||0.0389|3470.7876||864.8736|298.3296|254.0978|2090.1896|||||||
adr_usa_0367|MUFG|199912||||||||||||||||||||||||0.068||||||||||5085.7143||0.0686|4675.4555|||||0.0686||||-717.2573||0|||||348.9505||||||||
adr_usa_0367|MUFG|200003|82197.2091|56743.0016||4025.1262||638116.7418|96032.1458|477774.397|439133.9838|29872.5645|5503.2348||||||||||3.1326|||0.0465|21703.5444|25985.1689|7643.049|||||||4675.4555|19304|-0.172|4675.4555||4675.4555|||-0.1121||||316.8858||0.0386|||||-524.1252||||||||
adr_usa_0367|MUFG|200006||||||||||||||||||||||||0.0399||||||||||4866.6667||0.0299|4675.4555|||||0.0299||||224.2179||0|||||145.2949||||||||
adr_usa_0367|MUFG|200009|124486.6555|63469.3145||3790.9591||656452.9098|72010.2222|491920.6869|416616.5002|24003.7407|5310.9426|3|||||||||3.5463|||0.0372|37309.597|19027.7945|7275.9214|||||||4675.4555||0.0301|4675.4555||4675.4555|||-0.0034||||113.7419||0.0338|3638.753||818.5437|359.5566|143.6218|2003.6744|||||||
adr_usa_0367|MUFG|200012||||||||||||||||||||||||0.0281||||||||||4675.4555||0.0031|4675.4555|||||0.0031||||-214.3437||0|||||20.8649||||||||
adr_usa_0367|MUFG|200103|98061.9495|57106.8824||4134.2087||589323.7453|109634.5336|426815.5429|391510.7609|18228.9201|3281.1656|3.0002|||||||2.6418||4.09|||0.036|27088.3672|47921.4188|6262.3161|||||||4675.4555|36289|-0.0531|4675.4555||4675.4555|||-0.261||||-885.6553||0.0321|||||-1195.4369||10.3|5.8958|70560.3224|320230||9.63|
adr_usa_0367|MUFG|200106|||||||||||||||||||2.1699|||||0.0484||||||||||3604.6512||-0.0088|4675.4555|||||-0.0088||||-1062.5111||0|||||-31.5609||8.35|4.7796|61443.1842|419673.3333||7.43|8.21
adr_usa_0367|MUFG|200109|105608.2139|60461.8324||5957.7864||730054.8274|113452.9327|564638.7576|496745.1916|19266.3093|3907.8599|885.9682|||||||2.2571||5.26|||0.0411|18987.3193|27618.0099|9056.6753|||||||5543||-0.0044|4675.4555||4675.4555|||-0.0562||||-1213.0227||0|4064.0225||943.9083||-6.8898|2235.2616|8.72|4.9914|63173.1027|229300||7.4|7.15
adr_usa_0367|MUFG|200112|||||||||||||||||||1.5531|||||0.0291||||||||||5433.3333||-0.1595|4675.4555|||||-0.1548||||-2100.7246||0|||||-866.837||6.36|3.6405|82289.0129|611006.6667||6.11|5.84
adr_usa_0367|MUFG|200203|71258.9449|46463.6161||5135.0681||691445.1684|113469.5046|535982.107|479808.3622|18121.2403|1870.0248|686.0091|||||||1.507||5.9383|0.7207||0.0363|16333.2166|23553.3123|8255.1095|||||||5141.4059|43020|-0.1528|5742.468||5742.468|||-0.1532||||-1718.3425||0.0396|||||-813.0547||6.46|3.6977|82756.5585|214553.3333||6.63|8.05
adr_usa_0367|MUFG|200206|||||||||||||||||||2.101|||0.7615||0.0418|||||||-0.0003|||5579||0.0594|5742.468|||||0.0597||||-1276.8799||0|||||409.9017||6.42|3.7046|109627.6094|340616.6667|-18.7575|7.43|6.87
adr_usa_0367|MUFG|200209|70287.3684|52472.0729||5209.653|1979.5883|737933.9694|119503.4081|567312.8385|523650.0332|17420.7761|2543.9007|679.1726|||||||2.12||4.6943|0.7855||0.0112|17815.2955|19481.2658|8983.0559|||4|-0.4222|||5579||0.0631|||5742.468|||0.0122||||-835.2348||0.0424|4627.1836||1013.4083|1122.6074|434.7552|2231.9476|7.28|4.2009|114566.1318|318720|-12.6691|6.55|5.97
adr_usa_0367|MUFG|200212|||||||||||||||||||1.7701|||0.9361||0.0235||||||5|-0.3755|||4777.359||-0.1901||||||-0.1954||||-6020.3549||0|||||-6051.9571||5.36|3.0929|70460.2852|213923.3333|-15.63|6.08|4.87
adr_usa_0367|MUFG|200303|88334.9394|62760.4844||4108.7878|1405.5853|640987.8953|77559.1185|506689.5161|467700.0188|15347.4722|3674.9158|14.9956||||||3.4139|1.3251||3.5056|1.2704||0.0207|19546.2335|38505.64|7379.8228|||4|-0.573|||6416.787|50100|1.1631|6416.787||6416.787|||1.1675||||2256.0644||0.0285|||||7463.3645||3.99|2.3024|62593.1041|463406.6667|-34.7967|3.02|3.95
adr_usa_0367|MUFG|200306||||||||||||||||||4.1533|1.9149|||0.7585||0.0361||||||1|-0.202|||6259.246||0.2007||||||0.2007||||3118.1866||0|||||1272.0239||4.49|2.6127|24703.146|466456.6667|-34.9275|4.5|4.97
adr_usa_0367|MUFG|200309|155145.7715|87946.1644||5512.0411|2544.0961|886938.6209|141727.8942|676849.7934|628221.3861|27385.8564|8141.3078|19.0381||||||4.2445|2.5922||3.5507|0.5171||0.0443|44280.6984|19718.498|10852.7391|||2|0.1694|||6355.414||0.3436|6355.494||6355.494|||0.2255||||4939.9529||0|5259.5114||1078.3377|3331.0556|2256.5215|2213.7304|6.44|3.7473|36830.8735|655260|-12.2616|7.87|7.29
adr_usa_0367|MUFG|200312||||||||||||||||||5.1145|1.7916|||0.4638||0.0428||||||4|0.8205|||6665.2488||0.0002|6355.494|||||0.2324||||12537.7366||0|||||1545.8267||7.18|4.1779|63365.6656|643096.6667|34.9624|7.74|7.92
adr_usa_0367|MUFG|200403|140323.4997|63475.4624||5561.3185|2788.1624|957301.0911|145375.6059|725584.4903|671322.8691|35565.8271|11454.7754|22.0092||||||5.6045|2.0469||2.9434|0.573||0.0547|68437.5311|63551.4941|11569.8234|||7|-1.4156|||6376.796|57100|0.0002|6575.213||6575.213|||0.2008||||6435.6692||0.0496|||||1361.2971||9.57|5.6001|73216.6813|996030|147.9275|8.93|8.47
adr_usa_0367|MUFG|200406||||||||||||||||||16.9281|1.7045|||0.6066||0.0354||||||9|0.3794|||6624.6851||0.0001|6473.386|||||0.1181||||5946.176||0|||||782.5307||9.04|5.2899|106950.0523|699393.3333|101.3363|10.13|9.06
adr_usa_0367|MUFG|200409|120319.2641|69493.0496||7851.407||988879.4185|171473.3702|663112.0045|610047.5293|37849.5|15091.0161|30.9898||||||24.1195|1.5817||1.4406|0.6607||0.0247|50826.2144|85514.7584|11440.2218|||9|0.8379|||6492.611||0.1181|6516.155||6516.155|||0.1155|24.0374|||4471.8722||0|4893.6183|||1398.1767|782.2177|2303.5862|8.3|4.8569|102646.0649|487733.3333|40.9168|8.32|9.36
adr_usa_0367|MUFG|200412||||||||||||||||||84.4586|1.725|||0.5797||0.0204||||||7|0.6901|||6657.7109||0.181|6516.155|||||0.1817||||4130.9564||0|||||1204.9109||9.46|5.5357|56825.6691|555923.3333|33.4274|10.03|9.57
adr_usa_0367|MUFG|200503|123028.9534|330560.0993||5306.96|3163.4671|970777.198|146274.2938|737851.5461|663765.1137|38495.552|14624.4484|30.0519||||||29.0595|1.5718||4.1681|0.623||0.0255|1345.6846|12511.3061|2305.443|||7|2.1476|||6137.1104|58800|-0.4142|6538.551||6538.551|||0.1823||||3992.8442||0.0591|||||1223.1849||8.7|5.1221|51026.2911|831516.6667|-13.4328|8.61|8.43
adr_usa_0367|MUFG|200506|110714.2323|66290.0703||7658.8208||974561.1819|94299.0432|679162.8157|640626.5911|42929.4163|16875.4187|27.0135||||||412.9133|1.4403||1.3996|0.6216||0.0156|44424.162|32156.0418|12471.2216|||4|1.3242|||6638.7833||0.1356|6545.353||6545.353|||0.1183||||4110.798||0|4580.8151|||1500.8075|900.4845|2121.7601|8.72|5.1339|-102744.4318|563963.3333|-3.433|8.26|10.19
adr_usa_0367|MUFG|200509|145727.3774|88046.0189||8437.127||965899.0954|101548.4211|667939.5556|629609.6075|46605.1302|18261.7816|29.9898||||||625.213|1.6924||1.2178|0.9266||0.0256|57681.3585|43700.1194|12170.8556|||5|0.3633|||6538.585||0.2801|6538.298||6538.298|||0.1961|-1449.4425|||5159.7774||0.0277|5383.3521||2546.7318|2773.3348|1831.1971|2291.5482|11.45|6.7727|69884.0367|1511553.3333|47.4699|12.15|12.83
adr_usa_0367|MUFG|200512|184617.7878|141755.7334||12899.7837|1254.0069|1575885.9416|113133.4015|1119063.7323|1062197.7686|59266.0629|23802.1494|4751.2372||||||74.9964|1.9641||1.4677|0.7383||0.0497|42862.0544|30038.2106|11718.7191|||8|-0.256|||9978.046||0.1749|6538.298||6538.298|||0.1749||||4314.2826||0|10303.2604||6010.403|2850.1593|359.4161|4949.2699|14.37|8.4999|65193.1422|1632193.3333|51.4799|14.45|14.9
adr_usa_0367|MUFG|200603|180523.4244|495082.0055||9962.9592|28424.9122|1498920.4861|187531.4718|1192955.9397|1075047.2656|82072.9991|14127.0165|6578.3511|||||5.4673|90.2665|1.593||2.7614|0.6078||0.0262|57414.4253|1460.9675||||9|-1.3549|||5214.5069|120100|-0.4221|9741.343||9741.343|||-0.3658||||772.2|22879.4971|0.0343|2612.0694||-2127.9444|-1347.2513|-2318.8976|5932.1675|14.23|8.4373|53356.5387|1723456.6667|68.6207|15.92|13.74
adr_usa_0367|MUFG|200606|135160.0344|78688.9721||11737.3109|5433.7551|1490292.5688|79719.7359|1157020.9225|1068056.3046|61344.9457|30540.0032|9286.8723|||||4.5579|77.4476|1.5894||1.4955|0.6821||0.0228|56471.0623|||||9|0.2443|||9741.343||0.1935|9741.343||9741.343|||0.1545||||1793.6213|27050.9147|0|8752.2327||4515.8276|3162.7819|1921.9058|4115.2219|12.68|7.5183|-139196.4925|2412413.3333|47.3624|13.44|13.66
adr_usa_0367|MUFG|200609|134471.8968|71818.6499||14670.843|5515.4372|1481951.0824|115200.3575|1146091.2498|1036772.2259|65170.5336|32012.929|8468.6004|||||4.2319|56.1952|1.9897||1.7767|0.6073||0.0158|62653.2469||11706.6829|||9|1.0279|||9979.5166||0.2478|10338.982||10338.982|||0.1917|3184.739|||2435.4954|31479.645|0.0433|9812.0824||4423.305|3773.5655|2473.0711|4075.0852|12.72|7.5682|152412.0738|1345733.3333|14.2857|12.73|12.07
adr_usa_0367|MUFG|200612|159001.5312|79703.2535||14232.1525|5841.6521|1522534.3307|129336.2978|1150288.4985|1035067.3601|68121.9432|32851.0437|8408.4993|||||3.981|64.3549|1.9735||1.7484|0.6078||0.008|79298.2777||11617.3082|||3|1.4432|||9980.5574||0.156|10338.982||10338.982|||0.156||||3632.6088||0|||||1556.5295||12.71|7.5622|189177.7759|1744520|-11.5518|12.15|12.22
adr_usa_0367|MUFG|200703|182596.4992|465909.7966||14392.2705|6290.4363|1490526.1995|115980.419|1168322.656|1066778.4686|72256.0918|34788.2309|8492.4887||||||64.1128|1.7241||1.9896|0.6879||0.0433|92213.4402|113215.8642||||3|0.7759|||10279.498|121500|-0.3312|10861.644||10861.644|||-0.331||||5036.1235||0.048|||||-915.3829||11.23|6.6816|173488.4984|1756070|-21.0822|10.98|11.58
adr_usa_0367|MUFG|200706|177649.9345|89728.5229||13729.8451|6244.3843|1478552.0064|144345.8846|1104707.9959|1019185.7319|69932.3044|33922.0879|8137.5009||||||41.3757|1.3832||1.3342|0.8068||0.0223|87921.4117|136566.4058|11232.6914|||3|0.1847|||9741.343||0.1165|||10861.644|||0.1165||||4365.5676||0|8627.9962|||2165.4059|1251.3499|3847.799|11.31|6.7585|-168308.1254|1832413.3333|-10.8044|10.83|9.45
adr_usa_0367|MUFG|200709|196901.8239|95683.6896||14972.2032|7900.6349|1562899.6016|136436.9647|1185010.2327|1083263.0558|77215.2054|37356.0021|5024.4038||||||49.7149|1.3761||1.3847|1.1813||0.0144|101218.1343|131263.5489|12053.9687|||2|0.1991|||10483.7762||0.0855||||||0.1159|8.7853|||2789.5772||0.061|10067.999||4637.6831|1481.7939|897.0808|4256.985|9.4|5.6558|116168.3928|1839523.3333|-26.1006|8.9|8.66
adr_usa_0367|MUFG|200712|221921.3907|102259.2785||15400.1623|8660.9032|1661962.1098|131860.2011|1270000.7196|1152848.4487|74763.0615|38349.8553|6517.1846||||||346.2314|1.3504||1.6149|1.1876||0.0124|119662.1122|128273.999||||3|0.1713|||10208.34||0.0503|||10861.6438|||0.0413||||1746.9279||0|8525.4707||4565.6282|1128.56|513.8802|3713.7729|9.35|5.6257|130456.8868|3628460|-25.7937|8.97|8.81
adr_usa_0367|MUFG|200803|178749.6611|495554.6996||10768.8181|24154.7406|1874632.4397|196886.2195|1510278.3296|1293693.6813|82512.5801|11760.5488|7280.2029|||||2.6516||1.2247||2.2959|1.4643||0.0201|3401.1277|14624.6701|13331.3981|||4|0.0619|||10598.624|123800|-0.8085|10861.6438||10861.6438|||-0.2182||||-5502.6106|33656.8231|0.0624|6435.3571||-5469.2909|-5394.021|-8164.9215|7267.9532|8.76|5.31|126880.4976|2191993.3333|-21.9947|10.13|9.69
adr_usa_0367|MUFG|200806|191771.4334|90082.2523||74961.8316|8542.6275|1748646.5414|95875.7125|1264171.8151|1206098.1549|66851.3876|43061.2855|6847.9079|||||2.7857||1.2005||0.9513|1.3852||0.0237|101689.1811||13043.5388|||6|1.2479|||13870.9677||0.0472|11568.4797||11568.4797|||0.0472||||-6099.0186|34498.5761|0|9469.7492|||676.2656|654.9419|4498.2832|9.26|5.6131|-198906.7859|2853216.6667|-18.1256|9.2|7.48
adr_usa_0367|MUFG|200809|200090.9037|97226.539||9910.1156|22139.0465|1716641.0443|223905.9256|1330777.3975|1202722.4932|70368.0096|6103.9844|4127.5512|||||4.0553||1.2165||2.7421|1.6144||0.0094|61526.9647|42787.7825|2318.8153|||5|0.5595|||13870.9677||-0.0419|||11568.4797|||-0.0196|-608.4954|||-11471.2343|26158.4819|0.0745|1727.9048||4155.4825|-6696.8683|-4475.135|6030.8432|8.74|5.2979|69642.4508|4067410|-3.7445|6.31|5.3
adr_usa_0367|MUFG|200812|||||||||||||||||2.8489||0.9716|||2.298||0.0219||||||6|1.3856||||||11568.4797||||||||||||||||||6.14|3.7219|172775.2983|6344590|-34.3316|5.23|4.65
adr_usa_0367|MUFG|200903|||||||||||||||||2.2828||0.8384|||2.5834||0.0107||||||6|1.4695||||122100||11639.2805||||||||||||||||||4.92|2.9824|163404.8298|3369296.6667|-43.4483|5.33|6.64
adr_usa_0367|MUFG|200906|||||||||||||||||2.9046||1.0338|||2.0304||0.0241||||||5|1.2937||||||11639.4023||||||||||||||||||6.26|3.7946|177151.0864|2222736.6667|-31.8083|5.96|6.24
adr_usa_0367|MUFG|200909|132993.7433|87536.4843||11742.4976|17181.0894|2105611.9542|259696.0686|1627348.338|1471028.193|75122.1386|-4173.0469|124.9443||||0.0634|2.4731||0.827||1.9531|2.2445||0.0266|2809.8572|89277.754|4916.152|||6|1.3895||||||11634.5118||11634.5118||0.3479||||||||||||||5.33|3.272|138754.6896|1962036.6667|-36.0144|5.01|5.16
adr_usa_0367|MUFG|200912|||||||||||||||||2.3942||0.8053|||2.3185||0.014||||||3|1.2693||||||14137.8993||||||||||||||||||5.16|3.1676|137125.8579|2974173.3333|-17.175|5.41|5.01
adr_usa_0367|MUFG|201003|129906.6011|624652.8215||10638.3352|16009.5043|2041592.8443|241719.3616|1727817.046|1448200.9822|90061.3044|2367.2364|149.1683|5.0865|26.8248|11.3675|0.1171|2.4916|7.1007|0.8204||2.6491|2.5216||0.0372|10323.9423|27330.225|4726.049|3.1783||3|0.705|9.7416|||115300||14127.3457||14127.3457|18.1008|0.3807|||31.5449|11.8946|9339.2763|49252.808||||||||5.37|3.3403|-339625.6951|2793906.6667|10.041|5.3|4.9
adr_usa_0367|MUFG|201006|||||||||||||4.8955||10.9406||2.19|6.1911|0.7435|||2.8688||0.0102||||||2|0.2952||||||14139.7505||||||||||||||||||4.72|2.936|-346548.0945|3022890|-23.0016|4.59|4.75
adr_usa_0367|MUFG|201009|154148.1742|84864.8185||11605.3608|17059.8284|2322060.2941|276806.1352|1912885.5836|1609002.5239|99649.6675|8560.3476|116.58|4.973|20.1231|11.1138|0.0962|2.2271|6.5577|0.7583||2.3246|2.8916|-34.6307|0.024|3001.6238||24888.3063|3.7071||3|0.5169|10.8014|||||14138.4178||14138.4178|17.9658|0.3174|||30.7277|13.167|11623.519|50138.3043||||||||4.8|3.031|-345216.7182|2133494.1|-12.4088|4.64|4.84
adr_usa_0367|MUFG|201012|||||||||||||4.8879||12.5531||2.4313|6.5403|0.7491|||2.6488||0.0154||||||3|0.7203||||||14141.5051||||||||||||||||||5.24|3.3088|243091.6732|2510889.7333|0|5.53|5.52
adr_usa_0367|MUFG|201103|199000.8122|784390.9069||11569.827|16286.0543|2334131.7186|301195.5253|1962705.2445|1642313.0821|94978.7225|5937.6636|135.237|4.64|47.9314|11.9165|0.1022|2.139|5.4784|0.6443||3.0097|3.1549|-71.223|0.0261|13451.1733|23983.6743|5314.042|1.408||5|0.9376|3.0926|||113000||14134.1709||14134.1709|43.5366|0.4663|||53.4889|5.4772|5197.697|41010.7275||||||||4.61|2.9572|232643.2604|4745892.5667|-14.1527|4.66|4.47
adr_usa_0367|MUFG|201106|||||||||||||6.1162||5.2049||2.0833|13.5307|0.6778|||3.2392||0.0342||||||3|0.9725||||||14142.6098||||||||||||||||||4.49|2.8802|-488823.9953|2677330.5|-4.2644|4.84|4.36
adr_usa_0367|MUFG|201109|208458.5526|128557.0551||12670.9844|16787.435|2659726.6381|370864.1078|2054231.9848|1738124.1067|102663.9954|7699.8309|111.9016|6.0206|288.4515|5.1236|0.0909|2.0462|12.728|0.6618||2.844|3.2979|-27.063|0.0193|2884.7638||5760.563|0.2223||3|0.9711|-1.4837|||||14143.3506||14143.3506|268.2842|0.3544|||94.9697|0.8817|873.7256|40069.7427||||||||4.41|2.8289|-490341.2853|2198624.5667|-7.5472|4.37|4.12
adr_usa_0367|MUFG|201112|||||||||||||6.145||5.2132||1.958|90.1263|0.5676|||3.5872||0.0171||||||5|0.1631||||||14144.995||||||||||||||||||4.22|2.7552|247360.1794|2504575.7333|-18.8462|4.59|5.25
adr_usa_0367|MUFG|201203|913447.7406|814943.0007||11997.8091|15196.8069|2507080.414|395282.426|2004690.7566|1702470.8912|98913.8547|8773.5879|102.1937|6.5335|-85.0071|5.5398|-0.1723|2.3895|114.6656|0.7068||2.735|2.9394|-16.617|0.0129|37768.275|37853.325|25360.0146|1.3042||6|0.3806|2.9439|||110500||14144.0632||14144.0632|45.0964|2.1572|||50.4962|5.362|5300.4174|47091.4769||||||||5.15|3.3624|264340.9483|1616920.7|6.1856|4.72|4.25
adr_usa_0367|MUFG|201206|||||||||||||-9.7242||-115.0301||2.1204|12.4689|0.6649|||3.3355||0.0134||||||7|0.6816||||||14147.0194||||||||||||||||||4.57|3.028|-512534.4687|1244545.2|2.4664|4.86|4.58
adr_usa_0367|MUFG|201209|925199.6634|853822.284||12914.8919|15790.6095|2653222.9802|381613.1351|2105335.601|1793233.2628|108764.1296|15768.2627|107.6124|-9.6458|-45.8342|-114.2428|-0.1724|2.19|13.1958|0.6822||2.6288|3.2295|3.6682|0.0074|3023.7217|1806.3298|26895.1788|2.5377||6|0.7873|7.7763|||||14148.1953||14148.1953|22.822|2.2453|||26.3342|10.0758|10423.159|43973.1144||||||||4.72|3.1274|-505730.7148|979583.7|11.8483|4.52|4.55
adr_usa_0367|MUFG|201212|||||||||||||-10.6584||140.2102||2.2875|7.3497|0.6868|||2.9987||0.0161||||||6|1.7236||||||14149.009||||||||||||||||||4.93|3.3175|-468682.4641|1226005.8667|18.2254|5.53|5.55
adr_usa_0367|MUFG|201303|843223.1785|749508.7196||11247.1535|13637.2376|2332335.6835|381309.6663|1874306.4894|1580710.1962|107970.3009|17004.6484|31.9768|-10.4427|-31.7443|137.119|-0.1649|2.7654|8.2806|0.7818|0.0505|2.2426|2.4024|24.2481|0.0431|25789.1407|23762.4624|22175.9937|3.231||8|1.5833|9.9834|||112100||14154.2109||14154.2109|17.4|2.0332|||20.0988|12.0865|12716.9274|43251.38||||||||5.96|4.0591|-457783.4227|2469344.7667|15.7282|6.54|6.75
adr_usa_0367|MUFG|201306|||||||||||||-9.3467||14.9241||2.835|6.7551|0.7866|0.0445||2.3434||0.0512||||||8|0.3657||||||14157.2343||||||||||||||||||6.11|4.1612|-443901.6652|4713456.8333|33.698|6.25|5.99
adr_usa_0367|MUFG|201309|806796.5709|731866.5866||11239.629|14086.7677|2312457.4883|363234.3753|1815925.1247|1562004.963|111154.0588|19141.8454|25.9486|-9.1629|-42.6439|14.6199|-0.1581|3.0252|7.3898|0.8431|0.0488|2.1481|2.196|15.5688|0.0376|2659.0907|1315.917|21351.3889|2.3398||8|0.9136|7.3147|||||14160.0079||14160.0079|11.3111|2.0222|||25.9393|8.2476|9014.2706|34692.1102||||||||6.52|4.4405|-433832.0094|1307520.1667|38.1356|6.42|6.58
adr_usa_0367|MUFG|201312|||||||||||||-11.0641||56.4607||2.9556|10.4154|0.8|0.0084||2.1791||0.0377||||||8|0.7827||||||14161.2226||||||||||||||||||6.37|4.3841|-383837.416|1673016.5667|29.2089|6.17|5.8
adr_usa_0367|MUFG|201403|856970.1372|739226.1777||12016.5086|18091.7811|2340918.9039|395667.0672|1850669.4252|1586475.1171|118596.3737|23293.6896|24.3897|-11.5374|-40.5782|59.276|-0.165|2.4545|8.5422|0.7071|0.0066|2.0979|2.9658|24.8609|0.017|33870.8384|21633.9094|20301.1937|2.71||5|0.8322|8.9024|||135300||14160.637||14160.637|0|1.9539|||23.7146|8.9024|10021.7746|34111.7566||||||||5.29|3.7034|-398557.2527|1782336.1|-11.2416|5.39|5.51
adr_usa_0367|MUFG|201406|||||||||||||-11.6932||-41.6787||2.8906|8.8188|0.7319|0.0955||2.5183||0.0133||||||3|1.2624||||||14163.4552||||||||||||||||||6.23|4.3615|-427039.0512|1504842.2667|1.964|5.9|5.71
adr_usa_0367|MUFG|201409|825527.478|759689.4257||11007.7499|16745.266|2253045.1342|311627.1027|1789427.0338|1495693.7936|118525.8017|28325.6917|22.7952|-11.8422|-28.3476|175.7635|-0.1695|2.6587|8.2975|0.6702|0.0902|2.2988|2.738|-5.4076|0.0094|2606.9656|1172.3878|19104.4828|3.751||4|0.9207|11.1099|||||14160.6684||14160.6684|9.2358|2.4462|||29.9544|12.2404|14210.1856|41403.48||||||||5.73|4.0115|-431554.194|1379047.3667|-12.1166|5.41|5.63
adr_usa_0367|MUFG|201412|||||||||||||-9.7156||176.2578||2.5798|5.7188|0.6726|0.1502||2.9274||0.0096||||||4|1.034||||||14017.5388||||||||||||||||||5.56|3.8925|-402258.8213|1468831.7667|-12.7159|5.3|6.53
adr_usa_0367|MUFG|201503|820474.3195|337308.1773||8182.7499|16393.5252|2239891.2881|349945.7128|1769664.8301|1446280.4197|122291.2905|30528.408|854.1025|-9.4947|-27.3851|-21.4538|-0.1624|2.951|6.4981|0.6828|0.1763|2.1469|2.5592|-2.0576|0.0172|15227.86|25438.2003|17414.0394|3.5943||8|2.2439|9.597|||137200||14017.2066||14017.2066|17.1654|2.1435|||29.6445|11.5857|13880.2054|41890.413||||||||6.36|4.4525|-389610.6663|1461423.5333|20.2268|7.21|7.43
adr_usa_0367|MUFG|201506|||||||||||||-8.7582||-20.7074||3.2711|7.5469|0.8135|0.7258||2.0801||0.0583||||||9|2.0976||||||13907.5335||||||||||||||||||7.05|4.9926|-97207.1393|1978730.2333|13.1621|7.33|6.64
adr_usa_0367|MUFG|201509|815565.8643|752054.8211||8448.332|16361.4137|2243292.5655|326434.6522|1746814.3254|1437707.0664|119987.2535|32683.4161|1667.1991|-9.1732|-41.5351|-21.6886|-0.1567|2.8025|6.13|0.6503|3.7634|2.4237|2.4279|-12.1806|0.0281|2476.5263|1097.7674|17434.9421|2.2302||9|2.3337|5.6811|||||13909.6606||13909.6606|23.5363|2.3114|||23.5956|7.4299|8935.7632|33183.8294||||||||6.04|4.2773|-114548.9439|1397872.2|5.5944|6.54|6.74
adr_usa_0367|MUFG|201512|||||||||||||-11.0672||-13.1963||2.8628|9.8889|0.7222|3.8808||2.3607||0.0111||||||9|1.7931||||||13788.6071||||||||||||||||||6.17|4.4229|-367253.4992|1277057.7667|8.2456|5.47|4.27
adr_usa_0367|MUFG|201603|900582.6947|437361.3328||8949.5368|13074.3639|2499310.8175|352284.1173|2057305.1261|1670645.2162|126965.7506|37543.8097|2666.0839|-11.7927|-70.0494|-14.0614|-0.1823|2.1715|7.3694|0.5378|2.8921|2.0929|3.1123|9.7075|0.0155|15839.8985|21971.8533|18597.1322|1.6883||4|1.616|3.7821|||139900||13787.9096||13787.9096|31.2907|2.3407|||32.1012|5.5045|6774.991|35703.9853||||||||4.68|3.3548|-388155.9764|1910770.2333|-26.4151|5.08|4.86
adr_usa_0367|MUFG|201606|||||||||||||-13.3501||-14.8507||2.2364|9.1416|0.483|||3.3288||0.0188||||||3|1.6447||||||13580.591||||||||||||||||||4.82|3.5209|-127041.5252|1229818.0667|-31.6312|4.88|5.34
adr_usa_0367|MUFG|201609|1005374.321|950517.4787||9404.5215|13406.8699|2708901.0395|313231.2697|2243177.1503|1754870.5587|137950.9883|47831.5692|4013.729|-13.0792|-49.2734|-14.5494|-0.1897|2.422|10.7476|0.5152||2.4144|3.0738|-28.1479|0.0319|2949.0692|1244.0427|20649.7773|2.5512||3|2.0449|6.7739|||||13582.921||13582.921|20.9206|3.044|||31.1855|8.566|10990.2788|42811.9817||||||||5.22|3.8131|-119677.8593|1668631.6333|-16.0772|5.07|6.21
adr_usa_0367|MUFG|201612|||||||||||||-12.2588||-18.4496||2.9556|7.8604|0.6272|||2.6134||0.03||||||4|2.8293||||||13429.6308||||||||||||||||||6.37|4.7269|-524821.7617|2053605.1|3.0744|6.39|6.65
adr_usa_0367|MUFG|201703|1023883.5402|568176.0074||8892.7598|13152.1699|2563699.5648|293620.3221|2147929.2996|1732781.7424|125086.5982|37307.0608|4597.1087|-12.1871|-208.8145|-18.3418|-0.1976|3.053|8.2359|0.6406||2.4371|2.53|-0.6118|0.0343|16745.5382|18929.8597|18695.3749|0.5746||8|2.7933|0.175|||143400||13429.2896||13429.2896|90.9567|3.1976|||31.8812|1.9346|2514.9786|27955.9796||||||||6.58|4.8827|-522964.2016|1147223.4667|40|6.43|6.26
adr_usa_0367|MUFG|201706|||||||||||||-18.6941||-122.6619||3.0252|35.761|0.6407|||2.4432||0.0385||||||8|2.2811||||||13287.6007||||||||||||||||||6.52|4.8994|-333799.3932|1679699.3|36.9748|6.38|5.99
adr_usa_0367|MUFG|201709|1019641.0742|950616.6648||8979.0722|12758.4528|2532659.2756|276971.6665|2118574.0285|1704774.865|131132.1636|43031.409|4568.9371|-18.7367|-212.2703|-122.9414|-0.1834|3.0206|35.6515|0.6329||2.8119|2.447|-35.472|0.0209|2734.9142|1440.178|18580.41|0.487||7|1.7616|0.1082|||||13289.7836||13289.7836|93.839|3.4421|||26.8048|1.7563|2307.5472|25175.0925||||||||6.51|4.8919|-337515.0179|1591707.1|24.7126|6.67|6.78
adr_usa_0367|MUFG|201712|||||||||||||-18.9845||18.6946||3.4103|41.0186|0.7433|||2.1786||0.0207||||||7|1.6668||||||13162.8346||||||||||||||||||7.35|5.5917|-477937.5503|1726128.9333|15.3846|7.62|7.11
adr_usa_0367|MUFG|201803|1117259.8957|703055.8135||9537.8631|13667.5827|2725534.7864|311356.932|2260124.5425|1873161.6669|140869.4126|48793.7106|4920.2255|-19.395|-54.6138|19.0988|-0.2156|3.0716|36.9446|0.6645|0.1125|2.2666|2.5712|9.9025|0.0174|23832.7352|26074.7336|19669.4407|2.3758||6|1.379|6.7775|||111100||13162.2551||13162.2551|19.6469|3.3615|||24.561|8.4347|11164.3694|33164.1733||||||||6.62|5.1062|-487087.3101|1517435.7|0.6079|6.82|6.36
adr_usa_0367|MUFG|201806|||||||||||||-18.7709||73.3225||2.6587|6.784|0.4991|0.0937||2.9706||0.0234||||||5|1.2612|||||0.2199|13078.6862|||||||||-9097.0352|28584.8465||10951.8353||6143.0731||2888.0794||5.73|4.4197|-463693.8582|1340233.3333|-12.1166|5.86|6.08
adr_usa_0367|MUFG|201809|1042138.1174|852511.0731||8803.3447|12780.6584|2499599.8784|337183.0933|2045826.0778|1696562.1095|134456.8259|73103.0898|4646.6717|-18.5478|-56.729|72.4512|-0.1934|2.8226|13.5888|0.5438|0.1035|2.4908|2.9905|-7.5661|0.0186|3097.1859|1689.6236|18386.0149|1.8644||5|1.2653|4.956||||0.2302|13081.9733||13081.9733|25.3858|2.7739||498.3869|23.622|6.6422|2080.5472|33232.661||11083.1717||||3012.661||6.27|4.9116|-457213.4151|897192.2|-3.6866|5.9|5.47
adr_usa_0367|MUFG|201812|||||||||||||-17.0203||-31632.5092||1.9199|8.7064|0.458|||3.9642||0.023||||||4|0.7023|||||0.1511|12922.5102|||||||||3389.7402|33732.4156||9969.5038||||1964.1349||4.73|3.7052|-449281.8469|1880542.9|-35.6463|5.3|5.29
adr_usa_0367|MUFG|201903|1117542.2337|669271.986||8780.8984|12275.6437|2650478.7103|363265.7037|2205628.5937|1821988.9871|137084.7234|75160.7113|4664.9515|-16.9854|-91.3874|-31493.3031|-0.2146|1.9486|9.0282|0.4757|0.0595|1.0974|4.0235|35.322|0.0245|26114.6678|25371.7097|18852.1451|1.3866||3|0.7851|2.8933|||112700|0.0016|12921.8487||12921.8487|38.4831|2.7555|||15.2486|4.7032|7869.0251|38777.6884||6773.1777||||4.1499||4.95|3.9571|-445352.0601|1160578.4|-25.4518|4.9|4.65
adr_usa_0367|MUFG|201906||685789.5155||||2734894.7688|||||||-19.541||399.2854||1.5667|7.7299|0.413|0.0558|2.0979|4.2831||0.0121||||||4|0.8304||1.2867|||0.2735|12922.5325|||||||||8521.9713|37811.9613||9986.1082||||3541.0255||4.65|3.7173|-438340.0879|2046170.1667|-16.5171|4.79|4.82
adr_usa_0367|MUFG|201909|1132588.242|676099.1356||8713.5281|16840.3285|2747383.504|363981.8226|2227817.9157|1835729.6871|143995.7897|81450.5409|4768.2682|-19.3808|-75.2164|394.7132|-0.1903|1.7559|7.9216|0.4305|0.0622|2.0244|4.2489|-11.1063|0.0242|||19362.171|1.5128||4|0.8277|3.3339|1.3152|||0.1565|12925.6789||12925.6789|36.3059|2.6715||-20.7253|20.9566|5.2342|7539.6166|37871.8912||11143.1016||||2030.3063||5.1|4.1687|-286548.5599|1044411.7667|-18.6603|5.2|5.28
adr_usa_0367|MUFG|201912||674802.4149||||2724146.5554|||||||-15.3179||397.4889||1.8761|13.0058|0.4539|0.0459|2.0503|3.9615||0.0207||||||5|0.9692||2.0961|||-0.0142|12840.6215|||||||||5395.9307|37889.6192||9987.2318||||-179.5509||5.47|4.4711|-280615.8131|1541963.7333|11.1789|5.14|4.87
adr_usa_0367|MUFG|202003|1307969.2795|724839.6214||12241.3859|16258.9275|2958328.8262|534100.7685|2333606.2854|1918445.5406|138947.5542|76976.6416|4681.8977|-15.8422|-201.2348|410.2193|-0.1899|1.3769|9.7982|0.2872|0.033|1.267|5.3904|-43.694|0.0293|25100.1412|23289.8843|19341.2683|0.5735||6|1.2031|0.0623|2.2064||168400|-0.0423|12840.2228||12840.2228|96.9889|2.0003|||26.4296|2.0685|4847.3653|43243.9186||12127.4771||||-544.4156||4.02|3.2859|-307288.1473|2602041.9333|-20.7101|3.98|4.04
adr_usa_0367|MUFG|202006||816556.6945||||3020613.478|||||||-18.0457||34.9896||1.1793|16.9058|0.3454||2.7654|5.8708||0.0376||||||6|1.1438||1.6174|||0.1324|12841.0152|||||||||3011.5031|44496.6933||11238.8829||||1705.1634||4.09|3.4424|-478265.5395|2665508.9|-12.043|3.9|4.06
adr_usa_0367|MUFG|202009||884955.2035||||3133254.1854|||||||-17.9734||34.8489||1.2311|17.6801|0.3629||3.0025|5.4544||0.0362||||||5|1.0992||1.6097|||0.1589|12844.2382||||||-19.9851|||3029.0217|44303.6322||10950.0405||||2047.8248||4.11|3.5587|-341621.4067|1023936.9|-19.4118|3.96|4.62
adr_usa_0367|MUFG|202012||960572.927||||3240833.5764|||||||||||1.2919|18.8251|0.3654||2.7173|5.325||||||||||||||0.153|12844.6611|||||||||5183.0012|44365.6677||10049.2673||6314.3302||1974.4286||4.33|3.7492|-352279.842|1552240.8667||4.78|5.36
adr_usa_0367|MUFG|202103||933520.1452||||3098029.5619|||||||||||1.7417|13.8073|0.4776||1.0768|3.9448||||||||||||||0.1243|12844.713|||||||||7332.3774|42943.2375||10705.0469||6708.2672||1604.9606||5.55|4.9034|-438229.9265|1838977.8||5.38|5.83
adr_usa_0367|MUFG|202106||979351.7476||||3109633.8368|||||||||||1.6427|9.621|0.4613||2.7852|4.2568||||||||||||||0.2717|12833.9261|||||||||9127.0167|41773.3335||10068.9789||6134.9281||3499.8027||5.47|4.8328|-690196.3377|2191856.6667||5.26|5.45
adr_usa_0367|MUFG|202109||934306.7042||||3052371.3328|||||||||||1.8246|8.6321|0.4828||2.7047|3.9399||||||||||||||0.2812|12839.4537|||||||||10698.3303|41724.7627||10901.4696||6014.7775||3619.1383||6.11|5.3982|-455394.7404|1649783.5333||5.66|5.59
adr_usa_0367|MUFG|202112||959247.4401||||3016751.8707|||||||||||1.6991|6.6132|0.4433||2.8442|4.2281||||||||||||||0.1977|12722.2499|||||||||11265.8775|41478.2072||9802.7118||5919.7737||2541.9758||5.55|5.001|-425924.2917|2041457.2||6.14|6.5
adr_usa_0367|MUFG|202203||907482.9386||||2914607.8555|||||||||||2.1226|7.4187|0.5556||1.1227|3.4389||||||||||||||0.0421|12613.7089|||||||||10181.1916|41850.9598||11077.7995||6372.7578||520.2747||6.49|5.848|-430332.4976|3260517.8667||5.74|5.84
adr_usa_0367|MUFG|202206||806050.7168||||2703472.4732|||||||||||1.6966|6.8883|0.4937||3.0444|4.1305||||||||||||||0.069|12509.4219|||||||||7558.7617|45229.0807||13447.0998||5403.1534||877.3728||5.58|5.1118|-361144.7009|3968109.3333||5.29|5.21
adr_usa_0367|MUFG|202209||708665.0914||||2588479.0897|||||||||||1.437|7.916|0.5093||2.7783|4.5015||||||||||||||0.068|12289.1783|||||||||4789.5094|45060.6018||10732.9907||5279.2526||849.886||4.67|4.2781|-366281.8027|2767085.6333||4.76|5.18
adr_usa_0367|MUFG|202212||795607.5915||||2850158.761|||||||||||1.9107|17.7583|0.7026||2.8658|3.3488||||||||||||||0.0645|12108.4408|||||||||3042.5636|45920.9281||10663.0381||5509.8979||795.0301||6.28|5.9002|-297576.4985|3205358.0667||7.37|7.13
adr_usa_0367|MUFG|202303||852794.4409||||2765792.2906|||||||||||1.75|26.2794|0.609||1.3015|3.506||||||||||||||0.4769|12022.3181|||||||||8376.9252|44903.616||10060.4873||5777.4977||5854.6363||6.4|6.0129|-347699.9017|6174797.3333||6.27|6.6
adr_usa_0367|MUFG|202306||747622.8144||||2543299.9954|||||||||||1.9576|10.4522|0.6591||2.6917|3.2183||||||||||||||0.3373|12024.196|||||||||11568.8742|41641.5065||10184.9904||5138.1156||4069.3219||6.87|6.5682|-587463.4444|3510084.8||7.72|7.93
adr_usa_0367|MUFG|202309||727138.595||||2534076.7106|||||||||||2.6179|9.2006|0.8583||2.6916|2.5609||||||||||||||0.2118|12026.2008|||||||||13272.8234|41154.5671||10246.0512||4984.462||2553.8352||8.71|8.3274|-297958.1851|2783462.1667||8.23|8.52
adr_usa_0367|MUFG|202312||754503.8219||||2673746.8405|||||||||||2.5101|7.7943|0.8256||2.5752|2.9334||||||||||||||0.2092|11880.3735|||||||||14987.9642|40331.8104||9840.2815||4730.9272||2510.1708||8.19|7.9576|-283022.64|3566286.8667||9.35|10.14
adr_usa_0367|MUFG|202403||725944.7659||||2530191.4218|||||||||||3.0488|8.3382|0.8994||1.3144|2.4478||||||||||||||0.1114|11726.188|||||||||10432.809|40709.7878||10438.4647||5372.0484||1299.481||10.3|10.1314|-277869.8544|2845492.9333||10.07|9.91
adr_usa_0367|MUFG|202406||668090.8837||||2397933.5902|||||||||||3.0168|11.9563|0.9238||2.5398|2.6009||||||||||||||0.3041|11657.2774|||||||||9929.4297|41703.6832||11178.8858||5419.6819||3565.9427||9.79|9.6298|-426879.9947|2257707.5||11.24|10.53
adr_usa_0367|MUFG|202409||756232.8888||||2642413.0795|||||||||||2.9043|12.1092|0.9465||2.3829|2.6188||||||||||||||0.4051|11665.2665|||||||||12103.7768|43589.0277||12131.3957||4926.1288||4728.1823||10.13|9.9642|-221814.9328|2285356.5||10.22|11.82
adr_usa_0367|MUFG|202412||679952.9558||||2493522.5296|||||||||||3.124|11.3129|0.9374||2.3884|2.5388||||||||||||||0.2744|11600.5117|||||||||12810.9744|44781.58||11032.8338||5148.1147||3217.3684||11.38|11.38|-270594.1543|1879072.4333||12.61|12.73
adr_usa_0367|MUFG|202503||729084.8055||||2615628.4277|||||||||||3.7401|12.7675|1.2693||1.1667|2.0517||||||||||||||0.0659|11506.517|||||||||12259.1513|44908.0074||10564.8921||5274.0682||747.6579||13.98|14.98|-189246.8937|9525841.6667||12.27|13.54
adr_usa_0367|MUFG|202506|||||||||||||||||3.5775|13.1214|1.1526|||2.1277|||||||||||||||11392.1173||||||||||||||||||13.51|13.72|-404721.507|5959482.4333||13.96|