adr_usa_0386|MLCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0386|MLCO|1|Melco Resorts and Entertainment Ltd Total Current Assets (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Cash and Short Term Investments (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Inventories (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Net PP&E (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Goodwill and Intangibles (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Liabilities (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Current Liabilities (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Long Term Liabilities (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Deposits (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Book Value (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Retained Earnings (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Treasury Stock (Quarterly) (USD)|Melco Resorts and Entertainment Ltd EV to Revenues|Melco Resorts and Entertainment Ltd EV to Earnings|Melco Resorts and Entertainment Ltd EV to Free Cash Flow|Melco Resorts and Entertainment Ltd EV to Assets (Quarterly)|Melco Resorts and Entertainment Ltd PS Ratio|Melco Resorts and Entertainment Ltd PE Ratio|Melco Resorts and Entertainment Ltd Price to Book Value|Melco Resorts and Entertainment Ltd PEG Ratio|Melco Resorts and Entertainment Ltd Debt to Equity Ratio|Melco Resorts and Entertainment Ltd Dividend Yield|Melco Resorts and Entertainment Ltd Shareholder Yield (TTM)|Melco Resorts and Entertainment Ltd Percent of Shares Outstanding Short|Melco Resorts and Entertainment Ltd Total Receivables (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Payables (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Total Capital Stock (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Return on Invested Capital|Melco Resorts and Entertainment Ltd Quality Ratio Score|Melco Resorts and Entertainment Ltd Momentum Score|Melco Resorts and Entertainment Ltd Beta (1Y)|Melco Resorts and Entertainment Ltd Sustainable Growth Rate (TTM)|Melco Resorts and Entertainment Ltd Institutional Investor Ownership Percentage|Melco Resorts and Entertainment Ltd Average Diluted Shares Outstanding (Quarterly)|Melco Resorts and Entertainment Ltd Total Employees (Annual)|Melco Resorts and Entertainment Ltd EPS Diluted (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Shares Outstanding|Melco Resorts and Entertainment Ltd Repurchase of Capital Stock (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Ordinary Shares Number (Quarterly)|Melco Resorts and Entertainment Ltd Payout Ratio|Melco Resorts and Entertainment Ltd Quick Ratio (Quarterly)|Melco Resorts and Entertainment Ltd Normalized Diluted EPS (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Stock Buybacks (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Effective Tax Rate (TTM)|Melco Resorts and Entertainment Ltd Return on Equity|Melco Resorts and Entertainment Ltd Net Income (TTM) (USD)|Melco Resorts and Entertainment Ltd Revenue (TTM) (USD)|Melco Resorts and Entertainment Ltd Dividend Per Share (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Revenue (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Gross Profit (Quarterly) (USD)|Melco Resorts and Entertainment Ltd SG&A Expense (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Pre-Tax Income (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Net Income (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Net Interest Income (Quarterly) (USD)|Melco Resorts and Entertainment Ltd Price (USD)|Melco Resorts and Entertainment Ltd Total Return Price (USD)|Melco Resorts and Entertainment Ltd Enterprise Value (USD)|Melco Resorts and Entertainment Ltd 30-Day Average Daily Volume|Melco Resorts and Entertainment Ltd 1 Year Price Returns (Daily)||
adr_usa_0386|MLCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0386|MLCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0386|MLCO|5|94.5535714286|94.5535714286|94.5535714286|94.5535714286|94.5535714286|94.5535714286|94.5535714286|94.5535714286|0|94.5535714286|94.5535714286|91.2826086957|7.02361111111|91.2962962963|7.01483050847|91.2962962963|7.02361111111|7.02286902287|7.02361111111|7.00724637681|91.2931034483|7.02836879433|91.3157894737|15.665625|94.5535714286|94.5535714286|94.5535714286|91.2962962963|91.3269230769|31.0469798658|30.4379084967|91.2962962963|30.5|91.3114754098|322.235294118|91.3114754098|214.869565217|366|94.5535714286|91.2931034483|91.2931034483|91.3114754098|91.5|91.3269230769|91.2962962963|91.2931034483|91.2931034483|91.3333333333|91.3114754098|91.3090909091|91.3090909091|91.3090909091|91.3114754098|91.306122449|14.0083102493|14.0083102493|7.01386962552|13.9610027855|14.0059701493||
adr_usa_0386|MLCO|6|56|56|56|56|56|56|56|56|0|56|56|46|720|54|472|54|720|481|720|690|58|282|19|320|56|56|56|54|52|149|153|54|14|61|17|61|23|1|56|58|58|61|4|52|54|58|58|24|61|55|55|55|61|49|361|361|721|359|335||
adr_usa_0386|MLCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0386|MLCO|200412|||||||||||||||||||||||||||||||||||270||||||||||||||||||||||||||
adr_usa_0386|MLCO|200503||||||||||||||||||||||||||||||||||522.9452||-0.0015||||||-0.0015|||||||4.332||||-0.815||||||||
adr_usa_0386|MLCO|200506||||||||||||||||||||||||||||||||||522.9452||-0.0015||||||-0.0015|||||||4.332||||-0.815||||||||
adr_usa_0386|MLCO|200509||||||||||||||||||||||||||||||||||522.9452||-0.0015||||||-0.0015|||||||4.332||||-0.815||||||||
adr_usa_0386|MLCO|200512|21.932|19.769|0.087|67.794|177.93|163.024|138.741|24.283||238.692|-4.087||||||||||0||||1.435|0.149|5|||||||522.9452|412|-0.0135|||1180.75|0|0.1528|-0.0135||||-3.26|17.328||4.332||||-0.815||||||||
adr_usa_0386|MLCO|200603||||||||||||||||||||||||||||||||||503.663||-0.0137||||0||-0.0137||||-9.274|19.064||6.068||||-6.829||||||||
adr_usa_0386|MLCO|200606||||||||||||||||||||||||||||||||||503.663||-0.0137||||0||-0.0137||||-15.288|20.8||6.068||||-6.829||||||||
adr_usa_0386|MLCO|200609|37.424|7.3|0.103|177.094|406.446|254.036|203.039|50.997||368.206|-24.573||||||||||0||||0.005|0.886|10|||||||167.8877||-0.046|||1180.75|0|0.036|-0.0464||||-22.17|23.728||7.26|2.316|5.908|-9.462|-7.697||||||||
adr_usa_0386|MLCO|200612|586.548|583.996|0.196|279.885|509.201|389.554|207.613|181.941||1890.366|-77.566||330.0316|-106.2641||3.4653|385.5711||21.2502|-0.0881|0.0612|||0.4136|0.566|2.509|11.809|-8.4286||||-8.9315||393.6437|657|-0.1346|393.6437||1180.9311|0|2.8156|-0.1026|||-8.9315|-74.348|37.293||17.897|7.173|19.312|-53.276|-52.993||21.55|17.1796|8488.2731|2944880||19.35|16.6
adr_usa_0386|MLCO|200703|514.535|500.408|0.293|435.316|1376.328|327.095|145.845|181.25||2025.395|-104.758||154.3229|-61.7986||2.488|166.2754||3.2922|-0.072|0|||0.8179|0.695|2.163|12.08|-6.4378||||-8.3766||401.9783||-0.069|||1180.9311|0|3.4359|-0.0714|||-8.3766|-94.711|51.517||20.292|6.347|23.632|-27.455|-27.192||15.81|12.6037|5755.1639|1752503.3333||18.2|13.95
adr_usa_0386|MLCO|200706|318.397|275.147|1.877|661.624|1354.295|410.049|350.417|59.632||1952.568|-173.975||80.7566|-29.7203||1.9762|86.6485||2.3012|-0.0583|0|||2.0859|33.315|8.358|12.08|-9.871|1|||-12.1308||403.5279||-0.171||||0|0.8803|-0.1751||1.284|-12.1308|-157.099|90.596||45.147|2.771|51.864|-70.714|-69.217||12.17|9.7019|4290.2408|2803906.6667||13.2|13.23
adr_usa_0386|MLCO|200709|667.707|108.364|3.632|812.151|495.176|976.373|301.532|674.841||1906.822|-219.178||68.9169|-35.9759||2.4282|62.47||3.3385|-0.0441|0.3222|||0.8328|55.804|5.019|12.08|-10.9486|1|||-11.9487||403.4955||-0.112|||1320.9389|0|0.5444|-0.1095||1.2002|-11.9487|-194.605|196.728||113.392|13.829|28.24|-45.524|-45.203||16.56|13.2016|6243.5977|2053363.3333||15.79|12.97
adr_usa_0386|MLCO|200712|1200.991|835.419|1.484|980.241|533.603|1191.727|483.685|708.042||2428.541|-255.717||26.1431|-27.3331||1.345|24.7857||2.4319|-0.0526|0.2532|||1.8751|49.39|5.736|13.209|-7.7132|1|2|1.6929|-8.7297||425.8249|4928|-0.083|440.313||1320.9389|0|1.8293|-0.0783||0.8096|-8.7297|-178.151|358.613||179.782|41.087|45.21|-35.912|-36.539||12.17|9.7019|5296.6068|2493290|-42.9234|9.52|12.1
adr_usa_0386|MLCO|200803|1012.871|822.786|1.64|1155.852|529.002|1127.894|409.487|718.407||2463.379|-212.484||5.709|-43.5195||1.3054|13.5053||2.0341|-30.5145|0.2031|||2.0311|46.267|4.621|13.209|-4.3069|1|4|0.5885|-4.9981||441.0092||0.099|||1320.9389|0|2.1223|0.0993||1.5419|-4.9981|-107.726|821.189||482.868|103.08|28.892|42.737|43.233|0.813|11.85|9.4468|4997.1151|1402313.3333|-25.935|13.9|12.38
adr_usa_0386|MLCO|200806|833.017|763.037|1.905|1444.64|524.43|1207.609|501.012|706.597||2470.845|-218.17||4.6045|-86.9078||1.0442|4.7035||1.6659|-24.9908|0.2024|||4.3286|42.715|5|13.209|-1.6427|2|5|1.8598|-1.9691||440.313||-0.012|||1320.9389|0|1.6082|-0.006||0.596|-1.9691|-44.195|1160.656||384.614|392.213|30.304|-5.761|-5.686|0.769|9.23|7.3581|3741.512|2763473.3333|-18.614|7.04|7.3
adr_usa_0386|MLCO|200809|966.624|832.099|2.596|1795.671|524.49|1710.088|519.203|1190.885||2447.492|-239.295||1.4231|-94.9621||0.4595|1.2991||0.7178||0.4027|||3.6014|56.697|2.638|13.209|-0.6736|1|2|2.1534|-0.8584||441.1685||-0.048|||1320.9389|0|1.7118|-0.0174||1.897|-0.8584|-20.117|1342.421||295.157|40.435|28.282|-21.57|-21.125||3.99|3.1808|1910.3519|2683896.6667|-74.6604|2.85|3.04
adr_usa_0386|MLCO|200812|976.252|815.144|2.17|2107.722|519.988|2089.685|450.136|1639.549||2408.604||0.004|1.1213|-856.4585||0.4689|1.0354||0.5415||0.6345|||1.6521|73.405|7.465|13.216|-0.0753|2|2|0.8774|-0.1008||440.3237|4803|-0.043|440.5168||1321.5504|0|1.974|-0.1054||37.376|-0.1008|-2.463|1416.134||253.495|36.234|24.761|-19.339|-18.885||3.18|2.5351|1778.258|935473.3333|-73.6842|3.04|3.14
adr_usa_0386|MLCO|200903|899.348|798.508|2.192|2386.697|515.445|2313.647|410.142|1903.505||2382.882|-258.18|0.025|1.5798|-30.1811||0.5206|1.2571||0.6767||0.7549|||1.775|74.374|7.521|13.308|-2.3167|1|2|1.0161|-3.3278||440.8375||-0.081|||1321.5504|0|2.1282|-0.0777||0.9196|-3.3278|-81.019|1149.757||216.491|36.475|36.487|-35.101|-35.323|0.121|3.7|2.9496|2237.2071|722150|-71.0904|4.54|5.4
adr_usa_0386|MLCO|200906|869.311|655.632|4.379|2726.872|510.903|2510.806|611.068|1899.738||2420.181|-437.464|0.021|3.2338|-14.466||0.6433|1.7745||0.8689|-0.0279|0.7626|||2.6034|167.43|18.901|14.664|-5.8359|1|4|1.6121|-9.0393||472.9472||-0.303||||0|1.3469|-0.3034||0.3476|-9.0393|-219.294|980.98||215.837|3.14|95.562|-144.049|-143.961|-3.851|4.96|3.9541|3039.9368|4464290|-52.3504|5.21|6.3
adr_usa_0386|MLCO|200909|930.834|435.343|5.444|2797.656|506.36|2455.322|573.612|1881.71||2592.811|-476.952|0.013|4.352|-18.8042||0.8853|3.1981||1.3124|-0.0433|0.709|||3.089|201.743|16.994|15.945|-5.8685|1|8|1.4594|-9.6987||508.517||-0.078|||1595.146|0|1.1107|-0.0737||0.0286|-9.6987|-237.657|1186.151||500.328|93.005|52.789|-39.236|-39.488|-12.23|7.21|5.7478|4269.1854|7322874.1333|60.8961|5.9|4.29
adr_usa_0386|MLCO|200912|737.196|212.598|6.534|2786.646|533.711|2353.801|521.643|1832.158||2509.044||0.005|2.4566|-11.0622||0.7017|1.3779||0.5828|-0.0065|0.7327|||1.524|262.177|16.896|15.956|-7.2878|4|5|1.9511|-12.5253||531.5866|9631|-0.168|531.7153||1595.146|0|0.9102|-0.1733||0.0428|-12.5253|-308.461|1332.873||400.217|1253.286|49.204|-90.207|-89.689|-15.366|3.36|2.6786|2949.157|6700173.3333|10.6452|3.58|3.86
adr_usa_0386|MLCO|201003|718.28|252.858|7.208|2765.539|528.831|2307.82|527.361|1780.459||2500.876|-579.115|0.014|3.0468|-14.4607||0.8589|1.6785||0.9706|-0.0005|0.7321|||0.9865|313.407|14.123|15.967|-6.6244|4|5|3.8889|-11.5112||531.7253||-0.024|||1595.146|0|1.0738|-0.0178||0.18|-11.5112|-285.612|1683.987||567.605|129.803|48.044|-12.635|-12.474|-15.483|4.88|3.8903|4060.9441|5729853.3333|47.076|4.9|3.56
adr_usa_0386|MLCO|201006|844.127|295.232|7.881|2736.58|523.951|2431.248|547.15|1884.098||2478.525||0.014|2.1369|-21.3809||0.7479|1.2841||0.8079|-0.0314|0.7984|||1.5069|327.117|13.282|15.968|-3.9333|5|2|1.7972|-6.8693||531.7953||-0.057||||0|1.1374|-0.0547||0.2376|-6.8693|-171.752|2041.79||573.64|119.372|50.761|-30.083|-30.101|-21.283|4.26|3.3961|3827.0817|5729086.6667|-14.7982|3.77|4.05
adr_usa_0386|MLCO|201009|1108.073|456.393|7.596|2686.723|519.171|3467.714|1778.241|1689.473||1657.34|-593.811||2.1839|-34.9468||0.7943|1.3445||1.1198||1.105|||0.6973|464.586|1110.861|0|-2.7661|4|2|1.5289|-4.9617||535.2727||0.0294|||1605.6581|0|0.5179|0.0335||0.6067|-4.9617|-116.486|2268.444||726.982|185.687|61.144|15.728|15.778|-28.282|4.86|3.8744|4459.1479|5052492.8333|-33.0556|5.86|6.19
adr_usa_0386|MLCO|201012|900.472|441.923|10.228|2671.895|514.29|2361.249|675.604|1685.645||2523.191||0.084|2.0828|-458.5471||0.9881|1.4768||2.0212||0.7388|||1.1418|261.247|10.523|16.056|-0.2504|2|8|1.7845|-0.451||532.0828|10166|0.0294|535.2194||1605.6581|0|1.0408|0.0105||-9.5783|-0.451|-10.525|2641.976||773.749|189.284|40.389|17.385|16.272|-41.706|6.3|5.0223|4719.5112|4903172.8333|83.6735|7.52|6.79
adr_usa_0386|MLCO|201103|993.328|558.837|15.329|2617.067|509.409|2358.053|753.947|1604.106||2537.505|-570.014|0.063|2.0901|583.8129||1.0853|1.5445|550.7246|1.6248||0.7111|||1.5087|252.635|10.411|16.069|0.2166|2|9|1.724|0.389||536.0937||0.012|||1605.6581|0|1.0763|0.0166||11.923|0.389|9.101|2880.958||806.587|168.792|49.384|7.303|7.152|-26.606|7.65|6.0985|5521.9936|5813365.5|49.4888|10|10.43
adr_usa_0386|MLCO|201106|1317.777|1026.851|14.192|2562.896|504.527|2940.184|469.602|2470.582||2614.827|-503.358|0.058|2.6617|77.8429||1.4834|2.0706|918.1159|2.5311||0.9302|||1.5749|243.362|11.733|16.069|2.4366|3|10|1.2289|4.4812||538.4157||0.123|||1601.3975|0|2.7049|0.1776||1.058|4.4812|105.858|3267.273||959.955|269.262|57.24|66.574|66.656|-27.39|12.77|10.1802|7226.6908|9963785.7667|196.2963|15.19|11.49
adr_usa_0386|MLCO|201109|1403.746|1090.386|14.722|2661.227|1040.489|3232.854|642.186|2590.668||2730.697|-390.056|0.06|2.1469|29.0181|6.6043|0.9521|1.7175|51.2384|2.1451||0.85|||0.948|276.749|11.118|16.074|4.5091|3|10|3.0503|8.4296||538.5186||0.21|533.7992||1601.3975|0|2.1289|0.2203||0.1899|8.4296|203.382|3596.248||1055.957|294.919|57.428|110.403|113.302|-30.656|9.7|7.7328|7014.6363|8651204|101.0204|9.58|8.93
adr_usa_0386|MLCO|201112|1505.516|1158.024|15.258|2655.429|1628.608|3082.328|603.119|2479.209||2956.155|-282.51|0.106|1.843|22.7397|7.3868|1.0686|1.3674|24.9733|1.8903||0.7868|||1.3806|308.352|239.962|16.531|5.9945|3|10|3.4351|11.0256||542.7679|11071|0.198|551.0337||1653.101|0|2.4313|0.1739||-0.5696|11.0256|294.656|3830.847||1008.348|288.048|65.122|102.928|107.546|-40.637|9.36|7.4618|6360.8237|5718041.1667|41.1058|11.86|12.42
adr_usa_0386|MLCO|201203|1756.479|1451.321|15.074|2638.697|1017.562|3105.238|634.911|2470.327||3081.914|-160.419|0.118|2.4021|21.1885|9.9768|1.3403|1.9921|25.6906|2.6395|0.0037|0.7547|||1.4183|256.715|13.31|16.571|7.9116|3|10|3.4376|14.7113||552.4714||0.222|||1645.9033|0|2.6902|0.2181||-0.6408|14.7113|409.595|4051.118||1026.858|297.298|56.409|117.738|122.091|-26.767|13.865|11.0531|9202.0902|6398750.1|80.1527|15.3|11.75
adr_usa_0386|MLCO|201206|2193.845|1472.726|15.545|2626.501|1107.712|3212.39|1375.237|1837.153||3167.124|-78.157|0.112|1.7832|17.6322|8.0839|1.1251|1.5952|14.9934|1.9668|0.0027|0.7469|||2.3537|311.897|12.869|16.571|7.7703|3|9|3.2493|14.611||552.4403|11336|0.15|548.6344||1645.9033|0|1.2977|0.1507||-0.6713|14.611|425.201|4029.675||938.512|253.659|52.222|78.131|82.262|-26.277|11.03|8.7931|7719.91|7180628|11.1111|9.7|11.96
adr_usa_0386|MLCO|201209|2424.11|1737.132|15.346|2670.921|1091.915|3293.531|1568.502|1725.029||3274.726|26.712|0.119|2.0334|19.9305|5.8787|1.213|1.7347|16.3974|2.2156|0.0542|0.7232|||1.4577|273.705|14.306|16.581|7.3801|3|5|3.4955|13.6999||552.6777||0.189|||1646.7923|0|1.282|0.1863||-0.6955|13.6999|416.768|3984.55||1010.832|279.43|55.518|99.645|104.869|-27.093|12.8|10.2041|8194.008|4524111.5|25.5152|14.16|15.23
adr_usa_0386|MLCO|201212|2749.026|1709.209|16.576|2684.094|1618.387|4206.71|1721.666|2485.044||3385.939|134.693|0.113|2.4812|26.5685|7.0929|1.3947|2.3249|21.5547|2.7409|0.2098|0.9436|||1.1318|322.517|352.056|16.581|6.9802|3|9|2.5116|13.1478||553.4238|11769|0.195|548.9308||1646.7923|0|1.1801|0.1929||-0.7437|13.1478|417.203|4078.013||1101.811|307.82|62.831|100.215|107.981|-36.389|16.5|13.1537|10149.8193|4333616.3333|85.2585|20.36|18.77
adr_usa_0386|MLCO|201303|2019.946|1413.907|17.815|2989.416|1613.946|3950.846|1079.463|2871.383||3440.121|188.469|0.128|3.5695|41.3216|10.4433|1.8631|3.1399|30.6415|3.7555|0.7811|0.775|||1.1454|310.929|13.667|16.621|5.6593|3|10|3.0887|10.6695||554.3024||0.096|||1649.5774|0|1.5979|0.1839||-0.988|10.6695|348.888|4196.096||1144.941|327.722|56.577|40.422|53.776|-61.28|21.89|17.4506|14556.454|4919817.6|63.5946|21.88|23.39
adr_usa_0386|MLCO|201306|3008.584|1959.06|17.704|3016.788|1583.521|3981.1|1185.68|2795.42||3840.632|369.514|5.142|3.3114|30.1279|9.9688|1.6233|3.2854|35.5556|3.5743|8.9065|0.6938|||1.2282|295.588|12.404|16.621|6.9686|4|10|3.4336|13.0833||554.3368||0.327|549.8591||1649.5774|0|1.9016|0.3356||-0.8054|13.0833|447.671|4552.595||1295.011|388.527|61.256|164.096|181.045|-50.529|22.7|18.0963|15278.4245|3278461.3333|109.4118|23.74|27.2
adr_usa_0386|MLCO|201309|3284.466|2068.663|17.747|3118.664|1553.096|3961.053|1253.343|2707.71||4023.627|548.91|5.916|4.1003|35.5488|10.3598|2.1799|3.8651|39.3804|4.5499|11.4052|0.646|||2.2612|262.971|13.26|16.621|7.8039|3|10|1.9501|14.5337||554.9478||0.324|||1649.5774|0|1.8603|0.3225||-0.6669|14.5337|522.198|4794.429||1252.666|379.854|69.648|163.125|179.396|-46.08|30.79|24.5457|18667.0392|2532062.2333|148.4754|33.16|35.59
adr_usa_0386|MLCO|201312|3148.447|2008.697|18.169|3308.846|1522.784|3888.657|1237.97|2650.687||4246.67|772.156|5.96|4.6976|35.7345|12.4995|2.5846|4.5282|41.4331|5.3337|1.7141|0.5966|||0.9793|287.921|402.219|16.667|9.1084|4|10|2.0554|16.8312||555.3329|11958|0.402|550.1371||1650.4112|0|1.8551|0.4053||0.4205|16.8312|637.463|5087.178||1394.56|432.502|68.299|212.811|223.246|-41.451|38.93|31.0348|22599.4939|2230074.1333|132.601|38.2|42.27
adr_usa_0386|MLCO|201403|3429.014|2448.936|18.034|3495.278|1492.357|4299.419|1404.172|2895.247||4299.781|1011.699|3.077|4.1415|27.0639|11.6925|2.4052|3.9376|31.4273|4.6779|0.6272|0.6517|||0.7578|257.625|16.345|16.667|11.4902|3|10|0.7328|20.7354||555.4552||0.432|||1650.4112|0|1.9275|0.3967||0.7932|20.7354|823.23|5299.556||1357.319|420.537|66.465|228.247|239.543|-39.65|41.01|32.693|23764.1975|3080870.6667|55.8817|34.158|35.3
adr_usa_0386|MLCO|201406|3107.726|2346.764|17.38|3765.532|1461.97|4107.95|1249.902|2858.048||4440.404|1084.12|2.295|3.8574|26.4494|11.345|2.2437|3.5262|23.7778|4.5178|0.1682|0.6181|0.3934||1.1762|248.947|17.469|16.667|10.5422|4|9|0.6343|18.8437||555.1505|14925|0.258|550.8687||1652.6062|0|2.0767|0.2571||0.9287|18.8437|785.823|5204.08|0.1293|1199.535|353.199|73.601|126.984|143.638|-36.959|33.91|27.3732|19672.1561|3784170.8667|35.1124|32.66|29.33
adr_usa_0386|MLCO|201409|3952.769|1992.154|19.948|4154.428|1431.544|5401.648|1304.961|4096.687||4428.284|1173.47|52.33|2.9777|23.337|7.8053|1.6245|2.7857|18.4393|3.2392|0.4815|0.8956|0.7791||2.1056|247.116|21.61|16.612|9.3604|3|4|0.7072|17.2254||554.8808||0.237|||1652.6062|0|1.716|0.2369||1.1603|17.2254|738.582|5075.484|0.0767|1124.07|356.022|84.717|108.929|132.155|-39.378|26.72|21.6265|15832.2117|4521202.4667|-17.8414|26.15|25.55
adr_usa_0386|MLCO|201412|3502.961|1708.271|23.111|4696.391|1401.117|5390.893|1316.657|4074.236||4286.141|1227.177|33.167|3.2614|27.3432|8.3377|1.5943|2.516|18.8488|3.1162|0.4676|0.9106|1.0914||1.7307|254.759|467.823|16.337|7.3743|3|3|0.0221|14.0148||548.5133|18367|0.168|538.6725||1616.0175|0|1.4909|0.1752||0.5724|14.0148|608.28|4802.309|0.0717|1121.385|327.892|86.913|66.262|92.944|-35.109|24.81|20.1384|16420.9974|4062697.1667|-41.2816|21.985|27.98
adr_usa_0386|MLCO|201503|3147.553|1622.376|22.293|5071.043|1370.69|5309.659|1326.941|3982.718||4322.342|1260.172|1.083|3.0484|33.7546|7.3737|1.4001|2.5011|19.8174|2.7272||0.8874|1.4382||2.0256|236.277|22.367|16.309|5.0321|3|2|0.6726|9.8583||542.4948||0.111|||1617.9893|0|1.4007|0.1087||0.282|9.8583|429.366|4499.242|0.0512|1054.252|309.08|93.43|24.412|60.629|-37.601|21.875|17.794|14733.4999|3896991.3|-39.9058|20.75|19.3
adr_usa_0386|MLCO|201506|3016.091|1797.88|22.357|5381.518|1340.262|5470.967|1106.014|4364.953||4333.142|1266.306|0.277|3.189|43.3774|6.7728|1.2813|2.3818|34.9911|2.4403||0.9184|1.1929||3.752|277.089|23.781|16.309|3.5305|3|2|0.1758|7.1063||542.3828||0.045|||1617.9893|0|1.8761|0.0429||0.2174|7.1063|309.982|4216.495|0.0336|916.788|262.297|88.93|-5.987|24.254|-29.672|19.21|15.6538|13281.0717|3485581.7|-42.1592|20.72|20.62
adr_usa_0386|MLCO|201509|2856.863|1849.388|26.136|5672.113|1309.836|5532.913|1170.391|4362.522||4361.383|1292.283|0.276|2.416|48.251|5.1312|0.9653|1.8553|24.2068|1.6882||0.9093|1.0185|-2.06|4.0945|280.138|25.19|16.309|2.3458|2|3|1.5161|3.6365||542.3655||0.06||0|1617.9893|25.1054|1.8195|0.0705|0|0.5095|4.8554|211.03|4038.155|0.0134|945.73|292.346|91.373|-0.487|33.203|-28.601|13.76|11.2196|10182.4036|3530703.7|-46.0377|17.96|16.29
adr_usa_0386|MLCO|201512|3020.161|2335.762|33.074|5760.229|1289.824|5330.45|1211.017|4119.433||4339.633|1270.074|0.275|2.9671|105.2743|16.77|1.0848|2.2225|44.5313|2.112||0.8792|0.6813|1.0258|4.0665|272.802|487.433|16.309|1.1867|3|3|2.7638|1.2191||542.2284|21414|-0.024|539.3298||1617.9893|50.1007|2.154|-0.0262||-1.7247|2.443|105.747|3974.8|0.0183|1058.03|312.097|110.141|-77.715|-12.339|-61.998|17.46|14.2515|12175.4919|3370065.0667|-31.0489|13.46|15.75
adr_usa_0386|MLCO|201603|2618.745|2035.737|33.665|5764.173|1269.811|5379.446|1143.895|4235.551||4038.528|1071.284|0.273|2.7858|134.1963|15.4985|1.1423|2.2774|86.9271|2.0742||0.9827|0.6914|4.1473|1.8037|249.525|19.817|16.309|0.9611|2|4|2.6|0.7463||542.0379||0.072|||1617.9893|62.3925|1.9978|0.0681||-1.7766|1.9844|84.914|4024.115|0|1103.567|324.3|110.319|5.666|39.796|-63.524|16.95|14.4156|11213.3361|3100288.6667|-23.0876|15.2|14.75
adr_usa_0386|MLCO|201606|1886.703|1340.755|33.227|5734.096|1249.797|5257.865|1194.039|4063.826||3258.207|493.267|0.125|2.2876|107.23|12.8844|1.0843|1.8474|81.3725|1.6626||1.1769|0.9357|5.5473|2.192|225.153|21.33|14.759|1.0654|3|4|2.7181|0.9461||510.3587||0.06|||1463.5085|57.9327|1.3114|0.0557||-4.3478|2.2491|91.451|4177.725|0.0219|1070.398|324.096|103.697|3.375|30.791|-72.395|13.9|11.8394|9987.4902|3108012.3|-29.6021|12.5|12.98
adr_usa_0386|MLCO|201609|2220.905|1724.266|33.667|5714.021|1229.784|5512.849|1474.157|4038.692||3314.076|546.09|0.124|2.8004|86.6888|16.375|1.1171|2.0576|95.7738|2.6634||1.1421|0.2394|4.8578|2.9897|190.865|413.347|14.759|1.4486|3|3|2.5265|-6.3908||490.5051||0.126|487.8362|-805.699|1463.5085|305.1999|1.2991|0.1157|805.699|-18.384|3.1144|120.291|4384.548|0.0189|1152.553|369.08|112.065|45.382|62.043|-69.717|16.2|13.8162|11758.6658|3382029.9|6.4153|17.28|19.22
adr_usa_0386|MLCO|201612|2279.554|1913.15|32.6|5655.823|1209.771|5516.927|1479.14|4037.787||3343.87|570.925|0.108|2.3271|57.1425|12.6817|1.0762|1.7834|66.8803|2.3037|0.6125|1.1126|0.3623|5.1759|4.4514|226.541|370.729|14.759|2.1942|4|8|1.2088|-5.2263||491.0711|20248|0.087|488.3669||1465.1008|208.7069|1.4466|0.1201||10.8901|4.8077|175.906|4519.396|0.0378|1192.878|388.182|120.51|20.673|43.276|-75.877|15.57|13.3074|10164.4476|4545613.8|-8.0882|17.75|17.7
adr_usa_0386|MLCO|201703|1748.858|1376.136|32.392|5626.651|1189.758|5518.879|1491.077|4027.802||2771.901|-4.814|0.089|2.5008|47.5144|14.0469|1.3537|2.077|53.5072|2.6961|0.6715|1.3387|0.7951|8.2663|4.9676|180.282|23.264|14.759|3.259|3|4|0.79|-3.5145||492.0932||0.231|488.3669||1465.1008|147.1125|1.0438|0.2154||3.218|7.4599|249.556|4693.049|0.09|1277.22|429.269|110.795|101.078|113.446|-66.787|18.58|17.2527|11360.526|3586513.7667|12.7673|21.81|21.95
adr_usa_0386|MLCO|201706|1736.189|1422.411|32.547|5629.632|1169.745|5514.806|1463.046|4051.76||2770.36|-925.337|0.105|2.9605|53.7974|17.2685|1.5701|2.4573|45.0595|4.0012|0.1964|1.3462|1.0423|7.3752|0.8149|167.383|28.304|14.784|3.479|4|9|-0.1204|-3.6189||493.1105||0.075|||1469.4142|143.8353|1.0866|0.135||2.6468|8.2558|255.242|4920.871|0.09|1298.22|410.231|122.786|29.593|36.477|-67.81|23.79|22.1831|14421.4256|4516080.2333|71.0817|22.03|21.11
adr_usa_0386|MLCO|201709|1928.945|1612.489|33.646|5685.386|1149.731|5651.233|1778.744|3872.489||2845.149|-809.43|0.092|2.9294|46.3684|17.9162|1.6009|2.3831|45.9538|4.2043|0.22|1.3037|1.2944|6.9664|0.8|138.104|34.966|14.784|4.2844|4|10|-0.64|10.2725||493.2258||0.234|||1469.4142|0|0.9842|0.2623||1.9197|10.2725|309.106|5145.145|0.09|1376.827|471.039|110.924|114.165|115.907|-65.276|23.85|22.3393|14415.0766|3110919.3667|48.2287|23.04|26.57
adr_usa_0386|MLCO|201712|1844.793|1507.969|34.988|5730.76|1129.717|5559.44|1684.014|3875.426||2887.551|-772.338|0.09|3.2707|48.4925|20.9155|1.8799|2.7245|46.6188|5.0173|0.2776|1.232|1.2561|6.1093|0.4682|178.921|414.036|14.784|4.8761|5|9|-3.1457|11.794||516.3179|19609|0.165|489.8047||1469.4142|0|1.0017|0.1656||-0.0032|11.794|344.828|5284.823|0.09|1332.556|421.435|122.631|67.374|78.998|-61.183|28.47|26.7623|16457.1316|2385887.9333|89.8|29.78|27.45
adr_usa_0386|MLCO|201803|1820.63|1427.366|34.612|5692.165|1109.704|5401.815|1704.817|3696.998||2969.575|-694.267|0.117|3.0807|43.1925|20.235|1.8997|2.6553|39.9149|4.7733|0.3825|1.1926|1.4542|1.6492|0.5837|199.016|35.537|14.83|5.5786|4|9|0.4783|13.6198||494.5848||0.318|||1379.7623|0|0.954|0.3088||0.978|13.6198|388.015|5320.751|0.135|1313.148|483.224|108.226|165.252|156.633|-58.704|28.14|26.5765|16280.7623|2093394.7|52.4377|31|32.59
adr_usa_0386|MLCO|201806|1856.4|1504.84|36.002|5736.756|1089.69|5457.435|1788.265|3669.17||2968.209|-703.256|0.074|3.0246|39.5874|20.0019|1.8244|2.8293|34.8737|4.5557|0.6103|1.189|1.5873|1.8721|0.6452|194.089|42.491|14.83|5.879|5|9|0.5794|14.1547||495.2719||0.114|||1379.7623|0|0.95|0.1222||1.2433|14.1547|408.811|5251.161|0.135|1228.63|441.469|126.591|55.597|57.273|-61.487|30.15|28.595|17332.4077|2618878.7667|29.6774|24.03|23.95
adr_usa_0386|MLCO|201809|1755.192|1339.331|40.086|5740.402|1069.677|5852.894|1802.833|4050.061||2471.352|-763.783|441.028|2.401|43.6195|15.6704|1.5137|1.9704|24.9097|3.4159|0.4144|1.5407|2.37|2.2374|0.992|206.029|40.039|14.83|4.4052|4|7|0.2779|10.7557||507.2283||0.021|||1379.7623|0|0.8572|0.0313||1.5951|10.7557|304.211|5110.671|0.1451|1236.337|413.51|148.589|10.82|11.307|-70.714|20.7|19.7519|12608.1873|4079080.7|-13.2075|17.37|16.97
adr_usa_0386|MLCO|201812|2077.81|1564.021|41.093|5784.343|1070.014|6149.704|2146.928|4002.776||2297.277|-716.966|657.389|2.2485|32.0519|14.2826|1.2361|1.6448|28.3495|3.4723|10.0067|1.7677|3.0843|2.311|1.2073|329.483|359.396|15.385|5.0909|5|3|0.7083|12.9394||486.3789|21413|0.273|459.9208||1379.7623|0|0.882|0.2876||0.0671|12.9394|351.796|5190.101|0.1451|1411.986|518.747|124.032|122.795|126.583|-73.134|16.7|16.0712|11089.8945|3698590.7|-41.5675|21.2|21.74
adr_usa_0386|MLCO|201903|2069.532|1610.297|44.264|5731.652|1045.938|6246.196|1971.529|4274.667||2171.261|-657.62|651.638|2.613|43.3267|16.8553|1.5068|2.1583|31.1157|4.5226|10.446|1.942|2.5833|1.2996|0.9198|234.209|40.574|14.83|4.5319|4|4|1.4928|12.1983||459.9208||0.2588|||1379.7623|0|0.9356|0.2585||-0.378|12.1983|314.171|5116.483|0.1551|1239.53|452.456|216.066|119.541|119.008|-25.104|22.59|21.8867|13561.5219|2901960.1667|-22.0497|26.62|20.55
adr_usa_0386|MLCO|201906|2050.702|1583.069|42.357|5795.081|1032.108|6773.638|2502.853|4270.785||2237.81|-628.715|93.345|2.5508|38.2705|86.2857|1.4252|2.0587|32.0506|4.5266||2.1003|2.7882|0.4445|0.6735|289.158|31.243|14.01|5.0864|5|3|1.8656|14.7654|69.4101|481.6324||0.21||||0|0.748|0.2291||-0.6578|14.7654|358.678|5352.25|0.1551|1464.397|554.287|146.407|100.588|101.78|-74.981|21.62|21.0999|13165.8577|2412025.7333|-27.0826|24.42|20.8
adr_usa_0386|MLCO|201909|2261.309|1743.416|42.239|5840.951|1010.115|6792.315|2533.09|4259.225||2377.393|-633.825|91.413|2.4461|29.2658|86.5582|1.2794|1.731|26.6664|4.1803|0.5077|1.9929|2.9016|0.4881|0.5176|320.344|39.081|14.565|5.9617|5|5|2.0615|18.6308|68.1397|481.0106||0.174|||1437.3281|0|0.8147|0.1742||-0.4254|18.6308|430.561|5554.569|0.1651|1438.656|522.896|145.123|93.891|83.19|-77.409|19.15|18.832|12544.7943|1585784.6|-7.4879|22.44|21.66
adr_usa_0386|MLCO|201912|1894.672|1444.351|43.959|5834.952|1009.696|6345.194|1525.46|4819.734||2438.968|-644.788|90.585|2.7237|40.939|100.7201|1.6055|2.0706|30.8386|4.7479|3.8763|1.8016|2.6172|1.6367|0.5398|284.775|347.374|14.565|5.0385|6|8|2.8844|16.1471|70.2087|481.3451|23078|0.141|479.1094||1437.3281|0|1.1335|0.1491||1.307|16.1471|372.117|5593.224|0.1651|1450.641|509.628|136.48|82.385|68.139|-83.357|24.1|23.8787|14757.7503|1560682.7333|43.367|20.17|17.34
adr_usa_0386|MLCO|202003|1331.579|550.718|26.034|2897.666|526.261|4234.722|977.192|3257.53||2142.403|257.777||1.6891|101.2372|66.7315|1.3444|1.0433|17.684|2.7598|1.9999|1.4992|5.0738|8.1176|0.2996|707.067|47.845|0|1.2013|5|4|2.1833|3.7249|66.8548|476.8157||-0.762|476.8157||1430.4472|0|1.2871|-0.194||3.6884|3.7249|-110.939|5164.869|0.1651|811.175|176.839|131.297|-169.093|-364.048|-43.157|12.26|12.26|9527.9212|3967315.0667|-43.6581|15.78|15.64
adr_usa_0386|MLCO|202006|1521.856|1169.167|41.126|5757.505|963.719|6258.85|1093.641|5165.209||1588.933|-1456.081|121.821|3.0616|-30.1006|-13.9827|1.3707|1.5513|89.7067|4.6585||2.9899|4.2935|2.7481|0.744|176.881|18.78|14.565|-5.4725|4|5|2.0406|-17.8582|69.1965|476.9163||-0.771|476.9324||1430.7972|0|1.2308|-0.7624||-0.1877|-17.8582|-580.848|3876.322|0|175.85|-78.965|113.932|-428.698|-368.129|-81.355|16.67|16.67|10609.6827|3043857.7667|-22.8955|16.64|19.23
adr_usa_0386|MLCO|202009||1918.186||||7109.352|||||||3.1976||-16.9025||2.0533||4.9826||4.4039|3.5937||0.5679||||||5|2.1445||67.7698|||-0.696|476.9525|||||||||-995.619|2650.562||212.896|-27.065|80.985||-331.581||16.6|16.6|12110.4588|3503804.7|-13.3159|16.15|19.09
adr_usa_0386|MLCO|202012||1755.351||||7182.896|||||||||||3.2979||6.9575||5.1223|3.4507||||||||||||||-0.42|476.9884|||||||||-1263.492|1727.923||528.002|118.712|98.184||-199.734||18.27|18.27|13215.6482|1858250.8667||16.25|18.44
adr_usa_0386|MLCO|202103||1580.648||||7300.237|||||||||||5.5362||8.6731||6.7148|||||||||||||||-0.489|478.7485|||||||||-1132.352|1435.67||518.922|107.328|108.16||-232.908||20.04|20.04|14184.8375|2868851.1333||19.19|16.91
adr_usa_0386|MLCO|202106||1811.051||||7684.664|||||||||||5.6656||9.042||8.8277|||||||||||||||-0.387|479.3169|||||||||-949.908|1826.26||566.44|151.795|106.23||-185.685||17.05|17.05|13074.648|2398847.1||14.77|13.76
adr_usa_0386|MLCO|202109||1521.562||||7657.755|||||||||||2.6129||6.8668||14.19|||||||||||||||-0.486|477.2029|||||||||-851.548|2059.75||446.386|108.87|112.011||-233.221||9.99|9.99|9783.7588|5162341.9667||11.16|11.04
adr_usa_0386|MLCO|202112||1652.89||||8063.805|||||||||||2.3009||11.2609||26.8032|||||||||||||||-0.336|474.4568|||||||||-811.751|2012.356||480.608|152.59|100.006||-159.937||9.91|9.91|9974.4747|3303724.4667||10.88|11.44
adr_usa_0386|MLCO|202203||1899.045||||8419.998|||||||||||1.9645||16.032||289.9093|||||||||||||||-0.387|472.4279|||||||||-762.127|1968.379||474.945|124.789|101.223||-183.284||8.27|8.27|9405.9887|4754138.7333||5.86|4.78
adr_usa_0386|MLCO|202206||1646.321||||8639.463|||||||||||1.3212||119.6559||-29.3644|||||||||||||||-0.531|473.1552|||||||||-827.901|1698.046||296.107|54.78|102.441||-251.459||5.45|5.45|8411.5201|5214434.7333||5.29|5.52
adr_usa_0386|MLCO|202209||1522.395||||8934.209|||||||||||1.7906||||-11.5674|||||||||||||||-0.528|445.0888|||||||||-838.522|1493.497||241.837|34.745|98.819||-243.842||6.39|6.39|9209.2138|3668364.0333||5.01|6.67
adr_usa_0386|MLCO|202212||1812.729||||9616.146|||||||||||3.5301||||-9.8933|||||||||||||||-0.567|456.684|||||||||-930.526|1349.977||337.088|72.206|120.742||-251.941||11.18|11.18|11747.4358|6312715.4333||13.66|12.78
adr_usa_0386|MLCO|202303||1338.558||||9360.882|||||||||||4.2906||||-7.1216|||||||||||||||-0.183|400.6667|||||||||-828.53|1591.512||716.48|269.72|110.004||-81.288||12.49|12.49|12671.6397|3115797.9||13.23|10.83
adr_usa_0386|MLCO|202306||1432.439||||9502.895|||||||||||3.6938||||-7.1181|||||||||||||||-0.054|437.0903|||||||||-600.512|2243.344||947.939|350.043|118.325||-23.441||12.9|12.9|12200.8454|2751636.2667||13.02|11
adr_usa_0386|MLCO|202309||1417.998||||9372.39|||||||||||1.8767||||-6.9262|||||||||||||||-0.036|437.0903|||||||||-372.973|3018.722||1017.215|384.538|130.447||-16.303||9.43|9.43|11039.2845|2345128.6667||8.22|7.3
adr_usa_0386|MLCO|202312||1310.715||||9175.122|||||||||||1.2554||||-5.805|||||||||||||||-0.357|437.0903|||||||||-326.92|3775.247||1093.613|408.265|129.351||-205.888||8.61|8.61|10577.2785|3290649.6667||7.81|8.26
adr_usa_0386|MLCO|202403||1164.076||||8929.018|||||||||||0.8334||||-5.7091|||||||||||||||0.036|437.0903|||||||||-230.462|4171.174||1112.407|402.041|126.955||15.17||7.18|7.18|9791.5006|3361906.3333||6.27|8.59
adr_usa_0386|MLCO|202406||1149.887||||8859.85|||||||||||0.8194||||-5.7513|||||||||||||||0.048|440.4221|||||||||-185.631|4382.89||1159.655|420.182|144.388||21.39||7.81|7.81|10003.4972|2587425.1||6.17|5.07
adr_usa_0386|MLCO|202409||1120.85||||8886.059|||||||||||0.7706||||-5.5321|||||||||||||||0.063|419.7092|||||||||-142.071|4540.808||1175.133|434.788|140.506||27.257||7.7|7.7|9874.8532|4247342.3667||6.73|5.95
adr_usa_0386|MLCO|202412||1147.193||||8925.307|||||||||||0.5923|58.4848|||-5.3959|||||||||||||||-0.048|419.7128|||||||||43.543|4638.213||1191.018|419.3|156.852||-20.274||6.15|6.15|9030.9136|3665164.1||5.91|5.56
adr_usa_0386|MLCO|202503||1104.161||||8850.669|||||||||||0.4922|55.0505|||-5.4015|||||||||||||||0.078|411.1989|||||||||60.905|4758.114||1232.308|459.142|154.95||32.532||5.27|5.27|8639.1811|4230076.9333||5.1|6.11
adr_usa_0386|MLCO|202506|||||||||||||||||0.5645|48.5106|||||||||||||||||||||||||||||||||||||6.4|6.4|9065.798|2428797.1333||8.56|