adr_usa_0174|KT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0174|KT|1|KT Corp Total Current Assets (Quarterly) (USD)|KT Corp Cash and Short Term Investments (Quarterly) (USD)|KT Corp Inventories (Quarterly) (USD)|KT Corp Net PP&E (Quarterly) (USD)|KT Corp Goodwill and Intangibles (Quarterly) (USD)|KT Corp Total Liabilities (Quarterly) (USD)|KT Corp Total Current Liabilities (Quarterly) (USD)|KT Corp Total Long Term Liabilities (Quarterly) (USD)|KT Corp Total Deposits (Quarterly) (USD)|KT Corp Book Value (Quarterly) (USD)|KT Corp Retained Earnings (Quarterly) (USD)|KT Corp Treasury Stock (Quarterly) (USD)|KT Corp EV to Revenues|KT Corp EV to Earnings|KT Corp EV to Free Cash Flow|KT Corp EV to Assets (Quarterly)|KT Corp PS Ratio|KT Corp PE Ratio|KT Corp Price to Book Value|KT Corp PEG Ratio|KT Corp Debt to Equity Ratio|KT Corp Dividend Yield|KT Corp Shareholder Yield (TTM)|KT Corp Percent of Shares Outstanding Short|KT Corp Total Receivables (Quarterly) (USD)|KT Corp Total Payables (Quarterly) (USD)|KT Corp Total Capital Stock (Quarterly) (USD)|KT Corp Return on Invested Capital|KT Corp Quality Ratio Score|KT Corp Momentum Score|KT Corp Beta (1Y)|KT Corp Sustainable Growth Rate (TTM)|KT Corp Institutional Investor Ownership Percentage|KT Corp Average Diluted Shares Outstanding (Quarterly)|KT Corp Total Employees (Annual)|KT Corp EPS Diluted (Quarterly) (USD)|KT Corp Shares Outstanding|KT Corp Repurchase of Capital Stock (Quarterly) (USD)|KT Corp Ordinary Shares Number (Quarterly)|KT Corp Payout Ratio|KT Corp Quick Ratio (Quarterly)|KT Corp Normalized Diluted EPS (Quarterly) (USD)|KT Corp Stock Buybacks (Quarterly) (USD)|KT Corp Effective Tax Rate (TTM)|KT Corp Return on Equity|KT Corp Net Income (TTM) (USD)|KT Corp Revenue (TTM) (USD)|KT Corp Dividend Per Share (Quarterly) (USD)|KT Corp Revenue (Quarterly) (USD)|KT Corp Gross Profit (Quarterly) (USD)|KT Corp SG&A Expense (Quarterly) (USD)|KT Corp Pre-Tax Income (Quarterly) (USD)|KT Corp Net Income (Quarterly) (USD)|KT Corp Net Interest Income (Quarterly) (USD)|KT Corp Price (USD)|KT Corp Total Return Price (USD)|KT Corp Enterprise Value (USD)|KT Corp 30-Day Average Daily Volume|KT Corp 1 Year Price Returns (Daily)||
adr_usa_0174|KT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0174|KT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0174|KT|5|129.086206897|129.086206897|129.086206897|129.086206897|129.086206897|129.086206897|129.086206897|129.086206897|0|129.086206897|129.086206897|156|14.0258302583|95.9871794872|7.02669039146|95.9871794872|14.0258302583|14.0517560074|14.0258302583|7.02066590126|95.9871794872|7.49482401656|100.219512195|18.9367396594|129.086206897|129.086206897|129.086206897|96.2297297297|100.219512195|31.2109704641|30.4385245902|96.2297297297|30.5|95.8271604938|346.95|95.8271604938|143.981481481|174.363636364|129.086206897|95.9871794872|95.9871794872|95.8271604938|100.692307692|100.219512195|96.2297297297|95.9871794872|95.9871794872|95.9871794872|95.8271604938|96.1184210526|96.1184210526|96.1184210526|95.8271604938|99.6136363636|14.0161290323|14.0161290323|14.0517560074|14.0397111913|14.0131578947||
adr_usa_0174|KT|6|58|58|58|58|58|58|58|58|0|58|58|24|542|78|562|78|542|541|542|871|78|966|41|411|58|58|58|74|41|237|244|74|14|81|20|81|54|22|58|78|78|81|39|41|74|78|78|78|81|76|76|76|81|44|558|558|541|554|532||
adr_usa_0174|KT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0174|KT|199903||||||||||||||||||||||||||||||||||603.2075||0.4987||||||0.1317|||||||2440.5049||||300.8055||13|5.1883||4216.6667||31.81|16.75
adr_usa_0174|KT|199906||||||||||||||||||||||||0.0129||||||||||603.2075||0.5153|604.708|||||0.1361|||||||2521.9835||||310.8482||40|15.9641||1184263.3333||36.81|32.5
adr_usa_0174|KT|199909||||||||||||||||||||||||0.0034||||||||||603.2075||0.5396|604.708|||||0.1425|||||||2640.8166||||325.495||37|14.7668||358800||35.25|53
adr_usa_0174|KT|199912|3380.7|825.5|195.3|12516.3|268.3|10610.9|4196.8|6414.1||12001.9|4267.8||5.2261|42.414||2.1455|4.7314|18.6739|3.8889||0.2851|0.449||0.0315|1511.2|889.4|1374.1|||||||609.2094||2.4493|624.3993||312.1997|0|0.5568|0.647||||1177.1693|9553.5928|0.1581|1950.2878||||240.0205||74.75|29.9249|49928.4477|335813.3333||53.5|43.5
adr_usa_0174|KT|200003|||||||||||||3.3594|26.9312|||2.9154|11.5066|2.3963|||0.5057||0.0217|||||||2.506|||611.9767||0.4229|624.3993|||0||0.4229||||1135.1927|9930.5996|0|2817.5117||||258.8289||43.81|17.5386|32014.4318|589733.3333|8.2456|34.5|37
adr_usa_0174|KT|200006|3874.0321|1913.3797|94.5454|13436.6791||10839.8194|4400.4089|6439.4105||12345.5607|4870.6051|62.3554|3.0314|31.0988||1.415|2.6279|10.9494|2.2371||0.3894|0.5036||0.0234|1663.047|906.6841|1416.9659|||7|2.4673|||623.6202||0.4293|624.3993||312.1997|0|0.8127|0.4144||||1087.0674|10268.5178|0|2859.9017|2632.0221|1561.0128|350.68|262.723||48|19.216|30103.7699|514273.3333|10.2007|37.38|37.88
adr_usa_0174|KT|200009|||||||||||||2.2547|26.1577|||1.8661|8.1512|1.5836|||0.7269||0.0737||||||7|2.5256|||631.6161||0.283|624.3993|||0||0.283||||940.3196|10830.1726|0|3202.4713||||178.7472||33.63|13.4632|23151.0681|380990|-7.2414|36.88|27.25
adr_usa_0174|KT|200012|3153|956|130|13792|1570|12674|5727|6947||8951|4434|38|2.2171|29.6561||1.1509|1.8687|9.1197|1.6534||0.7389|0.7211||0.1511|1904|1032|1235|5.1943||2|2.1249|7.8529||632.7109|51548|0.2696|624.3993||312.1997|0|0.4994|0.2696|||7.8529|871.637|11940.5726|0.224|3060.6879||||171.338||31|12.5005|24012.7391|393796.6667|-49.1353|35.9|30
adr_usa_0174|KT|200103|||||||||||||1.8396|26.7421|||1.297|17.6384|1.7286|||0.9108||0.1419||||||4|2.9132|||599.6364||0.2871|624.3993|||0||0.2871||||784.9641|12304.8129|0|3181.752||||172.1559||23.22|9.3633|21965.6146|494733.3333|-46.6207|27.63|23.3
adr_usa_0174|KT|200106|4222.8174|1667.4633|82.685|13578.0864||13007.9691|5311.087|7696.8821||8410.6258|4620.1839|57.4506|1.6567|31.2587||0.942|1.1245|17.5328|1.5521||0.956|1.047||0.2027|2315.079|764.5117|1194.8923|3.9564||3|2.3349|6.5876||624.3993||0.5272|624.3993||312.1997|0|0.7499|0.5415|||6.5876|686.9051|12488.1747|0|3043.2635|1788.3588|652.0125|225.064|164.6641||21.98|8.8633|20385.8844|1227796.6667|-50.1476|21.2|20.79
adr_usa_0174|KT|200109|||||||||||||1.4399|24.9085|||0.8165|11.9902|1.2168|||1.3556||0.3204||||||3|2.3729|||629.5461||0.4152|624.3993|||0||0.4152||||769.5265|12332.9091|0|3047.2058||||261.3686||18.29|7.3753|17981.3551|983766.6667|-46.2465|20.84|23.25
adr_usa_0174|KT|200112|4349.5388|1751.385|92.7556|13014.7057||12341.4797|4600.8765|7740.6032||8893.5651|4932.004|64.8292|1.6317|22.7051||0.86|0.9979|13.2077|1.4699||0.7986|1.1414||0.2585|2383.7188|805.8765|1184.8778|5.0016||4|1.9124|8.5291||624.3993|48668|0.1453|624.3993||312.1997|0|0.8988|0.1453|||8.5291|863.1902|12374.3954|0.2008|3102.1741||||265.0017||20.33|8.3123|20110.5567|2137690|-36.8|19.63|22.3
adr_usa_0174|KT|200203|2669.2615|1104.9231|24.565|9179.3841||9671.0849|2823.9708|6847.1141||7964.2695|5341.6313|1538.1692|1.7034|18.3927||1.1176|1.1364|16.512|1.5937|0.3364|0.7334|1.1712||1.285|1459.2605|555.5698|1180.4228|6.5366||5|1.4668|11.5062||606.478||0.654|||312.1997|0|0.908|0.6454|||11.5062|1071.5695|11407.6359|0|2214.9925|584.4868||529.5496|380.5352||23.98|9.8047|21078.6696|1497563.3333|-6.2222|22.65|23.7
adr_usa_0174|KT|200206|5197.605|2007.0977|108.5456|14467.0868||16199.7266|4951.9878|11247.7389||8001.7527|6491.6576|2894.8646|1.6166|20.3934||0.9219|1.1953|12.6029|1.7209|0.3384|1.3306|1.2609||1.3491|2817.7815|883.6767|1358.6556|6.7785||5|1.3025|14.0056||603.614||0.67||||0|0.9743|0.3573|||14.0056|1182.6643|12831.4092|0|4467.0368|655.3494||766.3279|275.7589||21.65|8.852|18441.4936|1180016.6667|0.1393|20.42|22.71
adr_usa_0174|KT|200209|||||||||||||1.8947|17.9445|||1.0543|11.6529|1.7136|0.3027||1.2396||1.3158||||7.8661||7|1.0375|||588.2517||0.75||||0||0.75||||1362.511|13517.5389|0|3733.3355||||441.2152||22.18|9.0687|24312.1541|905886.6667|31.8701|20.54|21.55
adr_usa_0174|KT|200212|5361.9|1972.7|205.9|14206||16379|5840.1|10538.9||6477|6795.6|3466.4|1.8096|15.3299||0.904|0.9947|10.0028|1.7323|0.086|1.823|1.2323||0.9726|2946.1|1252.2|1315.9|8.0354||5|0.3905|18.1644||627.5072|48624|0.5922|495.0871||247.5435|0|0.8422|0.5922|||18.1644|1443.9724|13350.5066|0.2115|2935.1418||||346.463||21.55|8.9512|24462.01|496756.6667|11.6962|20.67|18.5
adr_usa_0174|KT|200303|||||||||||||1.4927|10.8423|||0.7763|6.4096|1.3063|0.0698||1.9878||0.8524||||10.169||5|0.2223|||524.3045||1.4842||||0||1.4842||||1841.6321|14474.2079|0|3338.6939||||778.1949||17.17|7.1319|19927.8385|790170|-25.2047|20.24|19.19
adr_usa_0174|KT|200306|5012.9631|1393.7427|206.611|14462.6586||15749.1017|5557.4924|10191.6094||6260.4979|7341.0968|3566.7029|1.4736|11.6702||0.8977|0.8064|5.6971|1.5226|0.0565|1.7935|1.7134||0.7769|3124.0022|1020.1843|1370.2515|9.1428||4|0.4132|24.1676||527.868||0.4973||||0|0.8129|0.456|||24.1676|1817.2618|13555.4975|0|3548.3263|677.7743||505.0691|251.3886||19.71|8.1869|21328.935|992906.6667|-6.5863|18.99|18.85
adr_usa_0174|KT|200309|||||||||||||1.6136|17.3795|||0.8336|8.906|1.5761|10.726||1.6965||0.6168||||||2|0.457|||530.604||-0.3359||||0||-0.3359||||1226.5434|13210.5837|0|3388.4218||||-149.5031||19.93|8.2783|21316.7176|818380|-7.2503|19.71|19.25
adr_usa_0174|KT|200312|4163.5375|1025.6775|320.9175|14407.7275||15098.8538|5204.9462|9893.9075||5760.7837|6760.2425|3500.7275|1.575|25.2642||0.8881|0.7905|8.4458|1.4946|10.1286|1.9669|1.8191||0.6112|2613.485|1085.4562|1373.8625|4.1072||2|1.2294|11.4682||455.0023|43068|-0.1991|421.5169||210.7584|0|0.6992|-0.1991|||11.4682|790.4862|14768.9533|0.6637|4493.5113||||-89.5942||19.07|8.3001|20806.7779|670263.3333|-14.0073|18.68|19.02
adr_usa_0174|KT|200403|||||||||||||1.346|64.4089|||0.6502|13.0316|1.3793|||4.4775||0.4646||||||2|0.772|||495.6085||0.6004||||0||0.6004||||309.8697|14993.6662|0|3563.4068||||297.5784||19.04|8.2871|19878.2711|843376.6667|13.1579|18.5|17.45
adr_usa_0174|KT|200406|5510.4|2172.48|314.88|13338.24||15390.72|6173.76|9216.96||5609.28|6535.68|3302.4|1.2982|76.3878||0.8163|0.5953|31.5813|1.3002||2.0448|7.1971||0.5261|2771.52|1040.64|1300.8|1.2777||2|0.0016|3.7384||514.092||0.3735||||0|0.8008|0.5107|||3.7384|240.0765|15041.1201|0.2957|3595.7802|2251.4033|981.1859|265.2625|181.5955||18.04|8.0429|19423.0328|815716.6667|-8.8608|17.79|17.52
adr_usa_0174|KT|200409|||||||||||||1.2195|25.5268|||0.5963|40.8337|1.3511|||7.0907||0.6326||||||3|0.2676|||421.1042||0.7848||||0||0.7848||||720.0787|14049.7772|0|2397.0789||||330.4991||18.07|8.0563|18343.3539|450836.6667|-10|18.46|21.65
adr_usa_0174|KT|200412|6110.4715|2697.3571|335.919|14108.6543|1961.9635|15657.0492|7479.4877|8177.5615||6476.4603|7478.3664|3556.0643|1.4481|17.6609||0.8019|0.7627|9.1012|1.7081|0.1387|1.6877|5.8513||0.4742|2834.3075|1773.9218|1400.8614|5.7482||6|1.4601|17.6344||421.8147|43218|0.6377|421.518||210.759|0|0.7396|0.6377|||17.6344|1078.6634|14418.926|0.6478|4862.66||||268.9905||21.81|9.7237|20345.5591|504376.6667|16.7106|21.66|23.21
adr_usa_0174|KT|200503|||||||||||||1.2969|17.5048|||0.6739|9.122|1.3655|0.1333||6.4588||0.3339||||||8|1.6615|||421.36||0.7005||||0||0.7005||||1076.244|14895.204|0|4039.6849||||295.159||21.31|9.9561|18700.2909|489056.6667|16.3026|20.19|20.93
adr_usa_0174|KT|200506|5155.542|1476.048|385.434|14229.18|2346.414|13840.848|5346.81|8494.038||6986.112|8044.848|3750.978|1.2792|15.7896||0.8336|0.6513|8.5601|1.4201|0.0254|1.3563|6.7474||0.1057|2711.562|861.672|1472.184|6.4169||8|1.7086|19.2046||422||0.7103||||0|0.7832|0.659|||19.2046|1194.2651|15396.1603|0.4879|4096.7365|3602.3198|1998.4322|521.1152|299.6165||21.5|10.2768|19054.366|399956.6667|21.2778|22.14|20.35
adr_usa_0174|KT|200509|||||||||||||1.2316|18.5081|||0.5955|7.6766|1.3123|0.0141||6.7567||0.2411||||||7|1.9292|||434.2462||0.4096||||0||0.4096||||1041.6217|14579.5722|0|1580.4908||||177.8557||22.5|10.7548|18962.2905|367983.3333|19.7802|21.55|21.83
adr_usa_0174|KT|200512|5937.5902|2375.117|348.7657|14611.6407|2366.8288|13838.2024|4669.4456|9168.7568||7623.6836|8509.5535|3719.4719|1.2934|18.0936||0.7737|0.6265|8.7469|1.2972|0.1567|1.2128|6.6379||0.1477|2775.4253|1396.0331|1511.811|5.4176||6|1.3905|15.7448||428.0949|43970|0.5824|426.1133||213.0566|0|1.103|0.5937|||15.7448|1022.0362|16163.8439|0.93|6446.9317||||249.4049||21.55|10.7986|18856.911|432193.3333|0.3165|21.11|20.42
adr_usa_0174|KT|200603|||||||||||||1.1243|16.2973|||0.5487|8.6568|1.1626|32.7314||7.2951||0.1205||||||3|1.1973|||426.1133||1.8917||||0||1.8917||||1128.1485|16669.9728|0|4545.8137||||401.2713||21.3|10.6733|18172.68|694283.3333|-6.1455|23.27|22.05
adr_usa_0174|KT|200606|6043.1052|1534.204|317.2509|15538.9611|2420.9015|14090.0567|4806.0642|9283.9924||8301.4646|9457.3622|4229.6492|1.0835|14.7371||0.7293|0.5269|5.7152|1.1481|0.1301|0.9693|7.3732||0.1939|2844.571|2230.355|1628.6074|6.5517||5|1.3529|17.6029||424.476||0.9513||||0|0.9111|1.0378|||17.6029|1232.1001|17145.0693|0|4571.8331|3945.298|2173.7751|636.157|403.5681||21.45|10.7485|18061.8906|440200|-5.7339|21.57|22.1
adr_usa_0174|KT|200609|||||||||||||1.0608|13.8021|||0.5375|5.6116|1.1046|0.1587||7.1003||0.5311||||||7|0.9269|||424.476||2.1953||||0||2.1953||||1316.1767|20118.4968|0|4553.9183||||261.9323||21.47|10.7585|18187.3649|474496.6667|-1.9752|22.38|25.4
adr_usa_0174|KT|200612|5875.2852|2335.1113|232.9903|14902.7011|2228.2007|13287.4842|5326.9813|7960.5029||8282.3037|9235.1885|3759.4589|1.0076|14.5228||0.7859|0.5589|4.6987|1.3556|0.0361|0.9973|5.6834||0.6385|2943.0982|1678.0786|1533.6246|6.7861||7|1.4619|17.0931||407.5908|37514|-1.057|416.1904||208.0952|0|0.9908|-1.057|||17.0931|1287.7915|17680.4736|0.9876|4008.9085||||221.0198||25.35|13.2416|20271.0589|630010|20.907|23.1|22.51
adr_usa_0174|KT|200703|||||||||||||0.9822|14.8064|||0.5268|5.5611|1.1125|0.0846||4.6442||0.6349||||||7|1.4454|||416.1904||1.1911||||0||1.1911||||1179.925|17810.2035|0|4675.5437||||293.4048||22.39|11.6955|17366.3759|634490|9.4782|22.66|24.03
adr_usa_0174|KT|200706|||||||||||||1.0127|16.6155|||0.5577|7.2393|1.1935|||4.5429||0.502||||||5|1.0312|||246.3213||1.2256||||0||1.2256||||1078.2557|18049.2709|0|4810.9004||||301.8988||23.46|12.2544|18036.4425|559726.6667|14.1044|23.52|23.82
adr_usa_0174|KT|200709|||||||||||||1.0297|16.5473|||0.519|7.0519|1.2598|||4.2401||0.701||||||6|0.9284|||246.3213||1.2438||||0||1.2438||||1122.6918|18377.4786|0|4882.126||||306.3684||25.05|13.0849|18585.8138|423040|15.1724|23.52|26.22
adr_usa_0174|KT|200712|5874.1538|1921.5309|311.3673|15914.8101|2167.9241|13521.6729|5286.8445|8234.8284||9225.0953|10247.3698|3982.5412|1.0838|15.282||0.7567|0.5063|10.8584|1.4206|0.3981|0.8724|3.7731||0.8281|3232.3924|2878.645|1624.9989|||7|-0.2428|15.385||407.3836|36913|0.8395|407.3836||203.6918|0|0.9749|0.8395|||15.385|1243.6844|19818.6941|0.9851|5450.124||||342.0124||25.8|13.9587|19917.6231|764276.6667|5.5889|26.55|24.29
adr_usa_0174|KT|200803|||||||||||||0.9169|16.435|||0.3943|5.2777|1.0488|0.4975||4.0657||1.072||||||8|0.0564|||407.3753||0.3946|407.3975|||0||0.3946||||1105.6404|20110.0027|0|4966.8523||||155.3607||23.75|12.8496|18170.8647|602370|6.031|23.12|22.61
adr_usa_0174|KT|200806|5785.4206|1240.9063|448.1962|14641.086|1872.1496|13373.0761|4819.0286|8554.0475||8374.3039|9306.9413|3662.0464|0.8536|17.8844||0.7209|0.3459|5.7458|0.9398|0.4483|0.9147|4.4006||1.013|3610.6353|2624.1064|1489.6475|||7|0.0008|11.4937||407.3842||0.386|406.844||203.422|0|1.0067|0.5662|||11.4937|961.03|18266.9822|0|2967.8799|2373.4331|1323.2193|189.5583|157.2884|-58.8227|21.32|11.5349|17164.923|478703.3333|-6.04|20.47|20.36
adr_usa_0174|KT|200809|2997.7792|1129.0955|122.7061|8663.6684|382.9375|7944.9213|2195.963|5748.9583||7373.4178|8157.6145|3170.8263|0.6555|13.1098||0.6888|0.4242|8.4311|0.9201||0.664|5.4612||0.7907|1481.399|1237.6937|1294.0673|4.8251||6|0.3927|9.6836||404.3135|35869|0.3713|404.0706||202.0353|0|1.1888|0.569|||9.6836|804.8352|16095.7326|0|2710.8764|2199.452|1195.5156|185.0753|150.1737|-52.3617|16.79|9.084|10551.2418|732400|-27.2281|12.55|11.34
adr_usa_0174|KT|200812|5531.7319|1962.6362|332.2257|11877.5094|1428.6303|11769.6521|4098.4839|7671.1682||6906.5372|7674.6379|2991.0569|0.5903|27.7844||0.6663|0.3585|7.1255|0.7776||1.1423|2.6812||0.6559|2903.4174|1924.8813|1220.7004|2.9439||5|1.4272|6.1023||404.0576|35063|-0.0462|404.0806||202.0403|0|1.1873|0.1447|||6.1023|490.1607|18478.2173|0.3652|7832.6087|6075.7319|3879.6422|85.8261|27.3379|-117.7345|14.67|8.1583|9650.1644|959520|-46.3679|14.13|12.02
adr_usa_0174|KT|200903|3055.1111|1396.9576|120.2212|7337.9383|321.2819|7485.3961|1950.3257|5535.0705||6193.7826|7062.0953|2896.1592|0.6006|21.4336||0.6794|0.3606|14.4176|0.8997||0.8265|2.7274|13.3799|0.7082|1349.4786|890.2386|1133.2845|2.9766|4|6|1.4606|7.799||403.0075||0.2454|||202.0403|-36.9511|1.4082|-0.389|-116.4538|22.5797|5.6947|433.6304|15475.0393|0|1963.6743|1963.6743||124.3054|98.8304|-51.0753|13.79|7.6689|13562.2549|1164823.3333|-39.2304|14.32|13.54
adr_usa_0174|KT|200906|5613.8545|2237.8246|373.021|10797.9804|972.2123|11356.0761|3924.3516|7431.7245||7973.1885|7594.5398|1725.8154|0.6207|18.6292||0.6086|0.3808|15.2226|0.9499||0.9104|2.7579|-18.7757|0.4165|2646.078|1970.4528|1228.1317|4.2958|5|5|1.2937|6.1825||426.0448||0.8336|469.5849|-411.1556|234.7924|27.9033|1.2445|0.5476|527.6094|21.625|8.5753|631.5061|15282.7568|0|2775.5974|2110.1902|1305.9837|434.9084|355.1641|-27.2844|14.36|7.9859|9605.3905|594793.3333|-31.8352|16.06|15.57
adr_usa_0174|KT|200909|5712.8268|1801.3951|446.1027|11706.1475|1221.5807|11474.4117|3635.489|7838.9227||8974.7941|8532.0911|1870.9167|0.8555|17.4436||0.6519|0.4594|12.2146|1.0101||0.7768|2.3429|3.9633|0.4595|3047.4361|2273.2508|1331.3886|5.3578|5|5|1.2234|7.7771||423.2769||0.6025||-13.9294|234.7924|23.8379|1.3337|0.1591|13.9294|22.5705|10.2113|764.2484|16453.4821|0|3881.6017|2711.2922|1545.8938|366.6476|282.916|-209.0874|17.38|9.6654|13074.577|379720|1.962|16.05|16.61
adr_usa_0174|KT|200912|6680.4095|1660.9629|586.0989|12381.0813|1368.8663|13368.5118|5816.7449|7551.7669||8695.5631|8022.8184|801.2612|0.8057|42.6042|5.5937|0.6703|0.4334|10.5303|0.901||0.9417|2.3415|2.3173|0.1664|3889.4329|3298.8364|1311.0502|2.3036|6|7|0.9793|2.2014||486.727|30841|-0.9282|486.3929|9.7107|243.1965|51.3966|0.9542|-2.266|-9.7107|14.1087|4.5294|350.9714|15862.9672|0.8851|7242.0939|6483.8091|-868.9746|-401.3096|-385.9391|-99.7848|16.82|9.8742|13256.0829|511400|16.0377|21.13|19.18
adr_usa_0174|KT|201003|||||||||||||1.0524|32.8328|6.3434||0.5679|27.5055|1.159|2.2265||4.3007|24.0263|0.2192||||3.4472|5|6|-0.5342|||486.3929||0.5379||||66.2949||0.5379||16.0534||513.7933|18249.9799|0|4350.6869|3085.5121|1702.8287|330.4165|261.6523|-63.2805|20.76|12.1871|16849.8031|499223.3333|47.7857|22.6|18.61
adr_usa_0174|KT|201006|5376.8161|1332.933|354.9769|11211.0464|874.1197|11019.654|4818.1323|6201.5217||8638.99|7248.8178|777.0036|0.8772|28.7682|5.9886|0.7583|0.4908|18.7974|1.0997|1.9422|0.8005|4.6857|5.2435|0.4192|3109.4364|2173.4864|1271.9377|3.2456|7|8|0.6703|6.3492||||0.7392|||243.1965|0.806|0.922|0.7462||19.5976|6.4008|518.1585|19711.6925|0|4237.31|2989.2296|1281.4653|476.8044|359.5293|-61.6336|19.17|11.2537|16334.2267|865383.3333|32.4268|18.85|18.67
adr_usa_0174|KT|201009|6022.1496|1517.5824|449.826|12013.902|907.6236|11770.2864|5400.0144|6370.272||9599.208|8117.6292|836.9304|0.7634|25.8967|5.7838|0.7251|0.4796|21.3468|1.1435||0.7355|4.5726|8.9229|0.4042|3243.4776|1527.1308|1370.502|3.6656|6|8|0.4687|6.8376||486.4317||0.7464|||243.2158|-0.2997|0.8817|0.7326||19.938|6.8172|598.3017|20311.4719|0|4481.3811|2939.011|1342.7296|461.6159|363.0593|-49.6995|20.46|12.011|15460.9685|910870.4|15.4896|20.69|20.34
adr_usa_0174|KT|201012|6662.23|1268.161|629.6067|11870.869|1257.1631|13810.5675|6985.8203|6824.7473||9864.0701|8387.0248||0.7911|14.6373|6.0109|0.7272|0.5032|19.1805|1.0646|0.0364|0.8427|4.1119|6.7826|0.0975|4530.5521|3919.8394|1386.1461|7.0052|6|7|0.4345|12.954||486.4317|31155|0.4145|486.4317||243.2158|0|0.8301|1.3492||23.4362|12.954|1185.878|17427.6366|1.102|4358.2586|6028.223|-345.7458|263.9565|201.6371|355.1136|20.8|12.8994|15761.5668|627853|25.7408|19.68|19.79
adr_usa_0174|KT|201103|7233.5493|1036.9872|670.1148|12322.5858||15121.3059|7272.1818|7849.1241||10511.0397|||0.9207|12.4681|6.1059|0.6881|0.5211|7.6577|0.9207|0.0342|0.8729|5.9498|7.9712|0.1404|4128.7689|4219.7598||8.0526|6|4|0.8716|14.9516||486.4317||1.0083|||243.2158|0|0.7103|1.001||21.646|14.9516|1414.6882|17781.8227|0|4704.873|3165.7125|1820.9535|588.555|490.4625|-58.8555|19.53|12.1118|16321.9159|1249825.5333|-9.9565|20.3|18.22
adr_usa_0174|KT|201106|7642.922|1044.212|680.886|12685.588||15951.786|7842.798|8108.988||11208.934|||0.9586|12.4067|6.4765|0.6592|0.5069|6.3712|0.8575|0.0364|0.8469|5.8773|-9.9836|0.2211|4449.576|4340.298||7.9318|7|4|0.6673|14.4834||||0.7977||||0|0.7005|0.7977||13.2686|14.4834|1443.1872|18469.0625|0|4924.5498|3090.4016|1930.0032|332.7274|388.0283|-80.1864|19.44|12.0559|17152.0382|1364199.7667|-1.9751|19.76|17.09
adr_usa_0174|KT|201109|7152.032|1056.608|547.808|11637.952||14614.432|6555.888|8058.544||10378.672|||0.8728|11.7601|5.9976|0.6194|0.4106|5.2546|0.6766|0.0248|0.9006|6.8129|6.5135|0.3224|4144.176|3454.752||6.9172|6|4|1.3144|12.764||522.2236||0.4855|||261.1118|0|0.7933|0.4855||13.9935|12.764|1316.2742|18592.5326|0|4604.8512|3103.1089|1864.2637|335.7704|236.1462|-146.6689|14.78|9.166|16032.4342|921967.1333|-16.6069|16.68|16.05
adr_usa_0174|KT|201112|8459.1294|1467.758|582.9641|12115.6085|2283.971|16889.1264|7555.788|9333.3384||10112.4599|8829.7629||0.861|13.0093|6.0783|0.6104|0.4302|5.9313|0.7522|0.0411|0.9397|6.7754|4.7331|0.2931|6140.003|5250.9557|1351.7271|6.5817|6|4|1.356|12.4899||522.2236|31215|0.3565|522.2236||261.1118|0|1.0069|0.3565||19.6698|12.4899|1300.8235|19200.4703|0.8893|4966.1963|2335.8894|-2432.0008|195.3629|186.1865|-16.22|15.64|10.2899|16097.2768|898054.6333|-23.8007|14.89|14.71
adr_usa_0174|KT|201203|9575.086|1377.767|784.915|12449.892||18125.836|9271.644|8854.192||10917.773|||0.8201|13.7565|6.0337|0.5445|0.3753|5.3324|0.7292|0.6194|0.9198|6.0924|9.0281|0.1351|4569.17|5793.462||5.6679|5|4|1.1314|10.8185||486.4296||0.6976|||261.1118|0.0022|0.6414|0.7346|-0.1793|22.0407|10.8187|1149.5691|19549.1441|0|5053.5469|4407.0944|1103.1154|460.1174|339.2081|-49.7402|13.69|9.0069|16128.9952|1240682.2667|-21.2105|12.85|11.65
adr_usa_0174|KT|201206|8474.322|1207.662|812.004|12492.966||16786.588|8262.27|8524.318||10943.952|||0.755|15.9614|-71.5008|0.5466|0.3263|5.348|0.5979||0.8664|6.9594|5.7088|0.1293|4247.074|5093.558||4.6482|6|3|1.2887|4.8394||487.2231||0.3861|||243.2147|45.4078|0.6602|0.4363|-9.5381|32.0801|8.8647|949.6213|19587.4441|0|4962.8498|4061.4291|1244.8515|264.0094|188.0806|-66.066|13.18|8.6714|15192.555|851791.0667|-31.4363|14.25|15.11
adr_usa_0174|KT|201209|9384.97|1140.23|716.895|13745.41||18367.19|9157.64|9209.55||11820.265|||0.8132|16.7991|90.6999|0.5713|0.4041|8.1476|0.7487||0.8645|5.6038|3.6137|0.148|4235.14|5769.17||4.96|5|5|1.2039|5.4313||487.2716||0.6426|522.2236||243.2147|42.6769|0.587|0.3141|-0.1557|28.956|9.475|1026.5761|20426.0079|0|5443.415|3771.7926|853.6965|424.1469|313.101|-66.5923|15.64|10.2899|16468.0263|850572|-7.751|16.95|17.21
adr_usa_0174|KT|201212|9707.5777|2126.221|863.0355|14589.2758|2966.1879|19696.7582|10399.225|9297.5331||11361.3722|9826.6115||0.8338|19.5414|43.7429|0.5646|0.4291|8.4884|0.7811||0.9291|5.0277|2.3939|0.0612|6383.7717|6797.9347|1444.0326|4.3263|6|6|0.6621|4.3562||487.2826|32186|0.1665|522.2236||261.1118|47.8605|0.8183|0.3769|-0.1958|19.5764|8.3549|921.6397|21143.9218|0.8753|5684.1101|789.3166|943.8701|97.5815|81.25|-65.0613|16.74|11.0136|18310.8982|882811.0333|5.7367|16.94|16.18
adr_usa_0174|KT|201303|9459.9862|1612.0956|1089.8254|14118.0095|2823.7031|18958.435|10032.2767|8926.1582||10782.7267|9270.7578||0.8151|23.7709|13.6913|0.5827|0.3605|8.2681|0.7194||0.964|5.3907|3.3272|0.0441|5985.3482|6383.905|1403.3556|3.4629|5|8|1.0151|2.7549||487.2716||0.3422|||261.1118|58.9466|0.7573|0.4186||20.4841|6.7105|749.241|21697.9919|0|5607.6169|3305.5975|1478.8784|271.2745|166.8094|-87.8163|15.71|10.3359|17440.9349|850554.7333|13.3564|16.26|16.86
adr_usa_0174|KT|201306|8794.1357|1950.8932|753.3521|13670.9573|2703.3727|17756.2258|9256.5825|8499.6434||10548.2245|9083.5465||0.7856|26.2551|18.5373|0.5924|0.3633|10.5243|0.7836||0.9741|5.76|5.1115|0.062|5729.2623|5391.2639|1361.1141|3.0192|5|9|0.0048|1.7647||487.6073||0.1974|||261.1118|70.2279|0.8297|0.2795|0|22.7466|5.9275|657.4377|21843.0794|0|5107.9373|3523.8571|1378.5248|178.3239|96.2773|-73.6577|15.52|10.2109|18055.5831|479390.6667|21.1858|16.02|16.07
adr_usa_0174|KT|201309|9333.1438|2268.6278|720.3637|14677.0819|3637.8751|19385.1507|9160.2045|10224.9462||11358.7311|9785.1902||0.805|41.4327|29.587|0.5755|0.3764|12.5085|0.8352||0.9519|5.1189|2.2228|0.0873|5654.9675|5800.8111|1451.8551|1.9715|4|6|0.1595|-0.1802||487.7423||0.1959|||261.1118|104.5779|0.865|0.2465|-0.2071|26.1923|3.936|439.8197|21563.5042|0|5163.8398|3241.0455|1438.8518|177.631|95.483|-72.4112|16.77|11.0333|17966.0792|321842|9.8027|16.58|15.67
adr_usa_0174|KT|201312|9433.4354|2413.1807|637.2426|15502.0679|3620.7138|20824.0151|10618.0137|10206.0014||11094.443|9478.342||0.7716|-89.8634|27.5406|0.5237|0.3294|16.1538|0.6699||0.9792|5.9662|0.9247|0.1077|6061.7542|7107.9328|1480.0161|-0.8538|6|4|0.5414|-5.966||487.6088|32451|-1.1309|522.2236||261.1118|-242.4704|0.7982|-1.3944|0.2071|-2.6621|-1.7421|-192.1338|20786.3701|0.3819|4906.9761|2365.2811|1520.7632|-758.7489|-550.7034|-75.2383|14.87|10.0429|17074.009|564436.3|-15.4769|14.15|14.08
adr_usa_0174|KT|201403|9348.4088|2027.9774|595.0215|15237.4423|3470.8|20280.7032|10486.8521|9793.8511||10742.4187|9132.3503||0.7851|-40.4188|38.7827|0.5375|0.3239||0.65||1.0214|2.8456|1.6215|0.1087|6003.4354|6696.3774|1461.2421|-1.8943|5|3|0.6042|-8.175||487.6073||-0.1377|||261.1118|-109.1679|0.7659|-0.0162||14.0694|-3.9083|-426.2165|20448.0762|0|5269.323|3123.7568|1577.6723|-33.9738|-67.2734|-92.8789|13.89|9.3811|16712.2425|408736.5667|-17.4603|15.91|14.87
adr_usa_0174|KT|201406|9412.8688|2654.4558|492.0627|16123.0424|3584.0338|21950.5211|10545.476|11405.0451||10544.5698|8841.5875||0.8534|-14.9961|43.7302|0.5737|0.3577||0.7292||1.2249|2.596|-4.1057|0.0879|5845.7869|6444.069|1541.0315|-5.5859|5|3|0.1181|-13.9552||488.6138||-1.5622|||261.1118|-17.8658|0.8061|-1.5821|-21.0561|22.2438|-11.8399|-1285.5376|20803.0642|0|5462.9253|3139.2655|2515.5767|-981.7944|-763.0439|-122.4056|15.14|10.2253|17806.819|314620.9333|-3.3268|16.06|17.1
adr_usa_0174|KT|201409|9175.5953|2317.4647|379.4768|15321.4452|3541.381|21038.1591|9800.6496|11237.5095||10209.176|8556.8964||0.9527|-14.622|-23.4301|0.6029|0.3867||0.8167||1.2003|2.2982|-2.692|0.0755|5735.7479|6261.4812|1483.1451|-5.7001|4|5|0.0948|-14.4484||489.4729||0.0957|||261.1118|-16.9042|0.8217|0.216|-12.0413|23.5213|-12.3592|-1333.5434|21137.8792|0|5498.6548|3253.2692|1473.915|52.472|47.4772|-141.6735|16.21|10.9479|19983.0036|294868.1|-2.9565|15.33|14.76
adr_usa_0174|KT|201412|7992.9637|2023.669|381.6024|15002.5266|3228.6141|20052.6751|9098.2909|10954.3842||9418.1339|7805.8115||0.8673|-18.2106|-16.8455|0.5958|0.3347||0.7412|-0.0159|1.2396|0|-2.7776|0.0962|5269.193|5879.512|1425.2586|-4.3312|5|5|0.2953|-11.7167||522.2236|23371|-0.43|522.2236||261.1118|-20.9793|0.8016|-0.4183|0.7913|21.5046|-9.6849|-1007.3973|21204.4471|0|4973.544|2983.6129|1863.0274|-292.5021|-224.5572||14.12|9.5364|18600.8204|435650.7|-2.0946|13.44|14.01
adr_usa_0174|KT|201503|11124.4066|2256.7643|434.1128|12843.5771|2947.69|20364.141|10690.9018|9673.2392||9577.0094|7944.4768||0.8437|-22.8171|-12.4528|0.5131|0.3108||0.7353|-0.0157|1.0612|0|1.5792|0.121|5466.2454|5763.6952|1411.1781|-3.0713|5|5|0.729|-9.0463||522.2236||0.4556|||261.1118|-30.0986|0.7224|0.4629||19.988|-6.9534|-702.1768|20832.5886|0|4897.4644|2847.5635|2563.0793|368.9404|237.9471||13.08|8.834|17896.1622|375789.5667|-1.997|14.57|13.08
adr_usa_0174|KT|201506|8991.7377|2086.9474|389.6815|12631.2107|2767.5975|16744.5122|8543.0871|8201.4251||9725.2294|8111.9928||0.7543|40.6991|-255.3665|0.491|0.3112|19.691|0.6991||0.8092|0|9.2082|0.191|4584.3055|5244.3298|1393.9686|1.5113|6|4|0.8268|3.0314||||0.5221|||261.1118|10.0614|0.7809|0.2367||32.194|3.3705|333.5022|20310.4818|0|4940.8186|2952.0465|2616.6425|179.8464|272.6352||12.67|8.5571|15885.8283|288751.6|-16.6222|13.07|12.36
adr_usa_0174|KT|201509|8936.1157|2636.7196|290.8355|11877.4425|2508.9771|15940.1767|8275.199|7664.9777||9217.5249|7699.2227||0.6616|32.4083|-253.4997|0.4762|0.3117|19.2869|0.6648||0.7826|0|16.7209|0.1913|5490.8648|6641.8422|1306.3567|1.8678|6|4|0.5051|3.6927||489.6996||0.1912|||261.1118|7.855|0.9822|0.2203|0|34.1053|4.0075|385.897|19500.005|0|4688.1779|2791.891|2498.8478|175.7576|99.872||13.07|8.8272|13421.78|317239.1667|-26.8278|13.12|13.3
adr_usa_0174|KT|201512|7329.8873|2418.8411|523.1405|12278.1191|2204.5888|14626.8077|7377.081|7249.7267||9188.7033|7674.3754||0.6151|23.6193|16.3756|0.4755|0.3236|16.3611|0.6991||0.7969|0|18.7558|0.0952|4119.171|5440.8876|1326.6952|2.5774|7|5|0.5743|4.9359||489.6996|23531|-0.2216|489.6996||244.8498|7.3147|0.8863|-0.2204||31.6291|5.3255|501.9444|19662.2761|0.223|5135.8151|2940.8831|2710.5906|-78.4304|-108.5098||11.91|8.1925|12125.0331|365114.3667|-13.9502|12.32|11.93
adr_usa_0174|KT|201603|8247.3262|2440.1206|467.7648|12244.2156||15113.645|7832.0014|7281.6436||10656.0702|||0.6331|28.3482|20.0437|0.4602|0.3447|13.8489|0.7216||0.7253|1.6728|13.645|0.1112|2912.0806|5463.5488||2.241|6|6|0.5736|3.9457||489.6996||0.3153|||244.8498|8.7758|0.6834|0.3153||33.1244|4.3252|418.3773|19342.2616|0|4577.45|2715.096|2395.546|264.023|154.38||13.42|9.2312|12653.7799|549889.2667|-0.9811|13.61|14.49
adr_usa_0174|KT|201606|7645.5629|3012.0606|375.82|11978.9266|2037.5957|14007.9553|7446.4606|6561.4947||9620.7532|8088.0588||0.622|35.5926|19.0583|0.4935|0.3552|17.0636|0.6447|3.1321|0.7397|1.5939|10.2632|0.3361|3935.6903|5068.8481|1353.2916|1.9033|7|8|0.6032|3.5573||489.6885||0.4036|||244.8498|-0.3218|0.933|0.4365||31.8396|3.5459|343.3041|19276.4193|0|4874.9762|2984.7345|1339.5377|280.3106|197.562|-59.1793|14.26|9.809|12158.972|775975.1667|8.5962|15.26|15.53
adr_usa_0174|KT|201609|9155.3112|3135.4848|330.69|12565.767||15826.0986|8400.2508|7425.8478||10292.0676|||0.6595|28.2232|20.5265|0.4463|0.4006|22.1796|0.8027|3.2732|0.725|1.4373|2.4042|0.734|3001.0344|5967.369||2.421|6|9|0.6541|4.3956||489.9433||0.3846|||244.9716|0.2842|0.7305|0.3846||29.5193|4.4082|431.7798|19515.127|0|4926.8857|3002.069|2644.2619|276.9085|188.3476||16.05|11.0403|12958.534|748295.3|22.16|15.99|13.87
adr_usa_0174|KT|201612|8169.2981|2998.077|376.3989|11850.4279|2502.8809|14819.2443|7898.4535|6920.7908||9575.0731|8096.7694||0.5878|18.3117|18.1706|0.4605|0.3641|16.5449|0.6904|0.8556|0.7022|1.5043|3.9102|0.4671|4537.2024|5998.5023|1295.4052|3.6024|7|6|0.4572|6.5031||489.9433|23575|0.2068|489.9433||244.9716|0|0.954|0.2068||28.6393|6.5031|641.6345|19617.0853|0.3656|5237.7733|3079.6741|166.5412|182.2094|101.3449||14.09|9.9415|11432.0536|802242.2333|17.0008|14.87|16
adr_usa_0174|KT|201703|||||||||||||0.6595||20.8773||0.4247|12.9293|0.8704|0.339||2.0716||0.9633||||||7|0.065||||||||||||||||||||||||16.83|11.8747|13180.0283|850307.5667|31.0131|16.59|16.82
adr_usa_0174|KT|201706|6613.3715|2056.3439|365.7765|11679.833|2570.841|12865.6708|6337.2061|6528.4647||10174.7128|8603.1527||0.6487|18.9847|20.4815|0.5354|0.4062|12.5935|0.8325|0.3288|0.5586|2.1269|6.1302|0.7083|3894.0938|5163.0598|1362.6786|3.8622|7|6|-0.0199|6.7912||489.9498||0.4004|||244.9716|0|0.939|0.4923||24.8401|6.7912|683.4527|20198.4485|0|5158.8133|3145.1091|1426.6741|278.9542|196.1982|-51.0559|16.64|11.7406|12817.4702|697758.3|21.2344|18.19|16.49
adr_usa_0174|KT|201709|||||||||||||0.569||18.6204||0.3432|10.0188|0.6814|0.1391||2.5103||0.6292||||||6|-0.1387||||||||||||||||||||||||13.87|9.7862|11755.213|1897013.6|-7.4172|14.39|15.6
adr_usa_0174|KT|201712|||||||||||||0.6108||19.8854||0.3781|11.2729|0.7507|0.1551||2.231||0.3157||||||5|2.4688||||23817||490.1941||||||||||||||||||15.61|11.3501|12460.7314|728869.9|9.6167|14.95|13.28
adr_usa_0174|KT|201803|||||||||||||0.5562||18.0514||0.3252||0.6461|0.1318||3.4772||0.4131||||||3|0.6997||||||490.2005||||||||||||||||||13.7|9.9613|11396.0182|981728.9667|-21.2192|13.43|13.05
adr_usa_0174|KT|201806|9530.9183|2771.0073|529.6558|11583.0303|2182.9197|13957.7199|8109.4668|5848.2531||11412.5624|9777.5115||0.5517|15.254|17.8574|0.4103|0.3347|9.0615|0.6649|0.1293|0.5156|3.527|9.1844|0.32|4736.9222|5751.1814|1393.9686|4.0471|7|3|0.6239|7.0303||490.2005||0.4737|490.2005||245.0971|0|0.9258|0.4644||26.7348|7.0303|718.1482|20696.3246|0|5372.8523|3220.4954|1472.2744|361.9659|232.2574|-6.4083|13.28|9.6559|11587.2822|601505.0667|-18.6618|13.7|13.81
adr_usa_0174|KT|201809|||||||||||||0.5491|16.1067|18.5269||0.3502|9.8939|0.6354|0.0894||3.2185|22.6965|0.2027||||4.1097|6|3|0.5639|||489.7177||0.4049|490.2895|||0||0.4115||27.6927||727.9931|21068.5441|0|5299.1052|3165.3705|1440.384|297.557|198.1926|-5.8154|14.85|10.7975|11696.1708|784877.0333|2.2535|13.84|14.72
adr_usa_0174|KT|201812|10869.0857|3306.1926|960.7228|11683.0218|3045.968|15927.1732|8398.346|7528.8273||11738.1315|10062.9257||0.5403|18.1534|18.1852|0.3781|0.3288|11.5245|0.6075|0.141|0.5063|3.223|4.3558|0.1031|5081.8491|6435.0361|1398.6621|3.352|7|6|0.5065|5.6833||490.2916|23835|-0.0451|490.2895||245.1448|0|0.9988|-0.0003||24.5066|5.6833|604.6176|20924.53|0|5093.7593|2817.1402|1541.02|-39.1599|-22.0306|-3.3|14.22|10.3394|11377.4827|898741.3|-7.8195|13.82|13.37
adr_usa_0174|KT|201903|||||||||||||0.4961|16.4663|16.0035||0.2913|10.3088|0.5196|||3.5941|22.0488|0.2765||||3.3632|6|6|0.2704|||490.2895||0.4186|490.2895|||0||0.4354||29.9743||613.5643|20945.0523|0|5179.3356|3128.7744|1435.1842|353.0678|205.1449|-1.265|12.44|9.0451|10103.1413|953361.6|-1.7857|12.03|12.04
adr_usa_0174|KT|201906|10211.0458|2529.1423|525.0036|12162.7984|2706.702|15953.5993|8560.5872|7393.0121||11596.9406|9883.2096||0.4757|19.4358|10.8111|0.3565|0.2853|9.6803|0.5092||0.4662|3.8446|0.9145|0.1693|5625.6396|7360.7918|1351.7271|2.8391|7|5|0.2219|2.4664|42.036|490.2979||0.3039|490.2979||245.1489|49.3174|0.9526|0.2897||30.2533|4.8663|530.4023|20799.8345|0|5227.6344|3068.1818|1456.3801|243.0972|149.0954|-6.2687|12.37|8.9942|9980.5689|996615.2333|-6.8679|11.8|11.23
adr_usa_0174|KT|201909|9736.5735|2431.0589|528.7121|11872.6175|2506.5968|15315.4513|8288.2103|7027.241||11316.3827|9662.3436||0.471|19.9253|13.6805|0.3497|0.2679|10.6637|0.4809||0.4706|4.1218|2.0164|0.2087|5106.1983|6830.0655|1300.0987|2.6585|6|4|0.1986|2.0951|43.8658|490.4831||0.3234|490.4831|0|245.2415|52.0018|0.9094|0.362|0|28.3454|4.3649|490.9493|20699.2184|0|5198.4891|2950.2994|1354.8721|226.1177|158.7396|1.5436|11.31|8.2235|9820.6183|502082.3333|-20.73|11.23|11.25
adr_usa_0174|KT|201912|10335.8792|2739.4054|683.2173|12577.1859|2445.7739|16821.1904|8726.1857|7678.8558||11757.4516|10005.8999||0.4774|18.885|-223.0599|0.3583|0.2753|11.5125|0.5036||0.5359|4.0549|-18.3105|0.0944|5114.8422|6613.8111|1350.1626|2.9918|7|3|0.1243|2.5715|47.0624|490.4846|23372|0.0881|490.4831|0|245.2415|46.8244|0.9001|0.0821|0|31.493|4.8358|556.3287|21131.005|0.4381|5525.5459|3119.8922|1515.3608|57.6469|43.3488|27.0968|11.6|8.7651|9934.35|843026.5667|-19.3103|10.42|9.65
adr_usa_0174|KT|202003|8883.9217|2135.1636|517.8809|11634.1836|2216.4567|14328.4565|7483.9554|6844.5011||11071.6863|9445.2522||0.3818|16.7421|-24.7325|0.3325|0.1553|5.9002|0.2792||0.5371|6.4506|5.6994|0.1279|4497.8744|5423.5522|1276.6312|2.8599|6|4|0.866|2.3223|42.0053|490.4831||0.3573|490.4831||245.2415|49.5165|0.8863|0.3361||32.6507|4.6|526.4451|20843.4963|0|4891.8269|3022.3056|1351.7702|308.0038|175.2613|-0.0856|7.78|5.8786|8613.801|982138.1667|-48|9.81|9.74
adr_usa_0174|KT|202006|10396.2557|3400.8275|533.599|11834.2944|2205.3975|15518.5026|8254.9292|7263.5734||11514.1933|9941.4085||0.4653|17.7782|238.5843|0.3291|0.2285|9.0524|0.4302||0.5779|4.6296|-23.2919|0.2487|4735.2543|5782.7793|1303.2277|2.8064|7|5|1.5162|2.3558|40.3122|490.7441||0.2973|490.4907||245.2453|48.5526|0.9856|0.2945||33.8543|4.5791|523.2103|20428.8545|0|4812.9926|2901.9493|1333.505|252.1519|145.8607|-2.6143|9.74|7.3596|9878.8033|808053.6|-22.0146|9.86|9.84
adr_usa_0174|KT|202009||3524.2014||||17274.4114|||||||0.4523||237.0147||0.2346|9.1644|0.4164||0.558|4.4578||0.1484||||||5|1.3173||38.7094|||0.3481|490.7441||||||0.7863|||535.4201|20276.9062||5046.5408|3026.3639|1481.0852||170.9494||9.61|7.2614|9300.3341|448628.4667|-13.4549|9.62|10.82
adr_usa_0174|KT|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||26|10.3767||10123.3333||26.25|
adr_usa_0174|KT|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.75|10.2769||14093.3333||25|24.75
adr_usa_0174|KT|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.63|9.8299||11090||23|10.38
adr_usa_0174|KT|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.75|3.8913||15483.3333||9.25|9
adr_usa_0174|KT|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5|3.3924||26250||9.88|9.75
adr_usa_0174|KT|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.63|3.8434||8710||9.13|8.88
adr_usa_0174|KT|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.88|3.1449||12476.6667||9|9.5
adr_usa_0174|KT|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|3.7915||19553.3333||10.25|9.88
adr_usa_0174|KT|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.25|3.6917||7716.6667||11.38|11.75
adr_usa_0174|KT|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.63|5.4398||20043.3333||13.63|15
adr_usa_0174|KT|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||15|5.9866||9706.6667||12.88|12.5
adr_usa_0174|KT|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.88|4.3422||4450||11.63|13.88
adr_usa_0174|KT|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|5.787||7310||14.25|13.88
adr_usa_0174|KT|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.63|6.238||13530||16.38|15.5
adr_usa_0174|KT|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.94|5.9626||6690||15.25|17.38
adr_usa_0174|KT|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||18|7.1839||8710||18.75|17.5
adr_usa_0174|KT|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.38|8.1337||4393.3333||18.88|18.88
adr_usa_0174|KT|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||19|7.583||5796.6667||18.38|18.5
adr_usa_0174|KT|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.25|7.2836||6100||18.5|14
adr_usa_0174|KT|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.44|6.5613||6270||20.5|19.63
adr_usa_0174|KT|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.56|7.0083||5193.3333||17.56|16.88
adr_usa_0174|KT|202012||3518.9545||||16607.8897|||||||||||0.2746|10.4046|0.4567||0.5222|3.8782||||||||||||||0.1972|483.6843||||||95.9426|||588.7561|20338.6412||5587.281|3118.2553|1573.6489||96.6848||11.01|8.7888|10021.5003|510449.4333||10.52|11.29
adr_usa_0174|KT|202103||3331.7259||||16060.9916|||||||||||0.281|9.7086|0.4312||0.5599|5.143||||||||||||||0.5717|475.5971||||||172.8516|||685.0778|20857.7839||5410.9695|3324.5308|1523.5142||271.5829||12.44|9.9303|10404.5453|1199612.5||12.6|15.11
adr_usa_0174|KT|202106||3700.6804||||16313.5813|||||||||||0.3271|9.9132|0.5397||0.5482|4.325||||||||||||||0.6438|468.4825||||||-0.3187|||841.1259|21415.7999||5371.0086|3303.7385|1516.3838||301.9088||13.95|11.1357|11501.7609|668180.5||14.39|14.02
adr_usa_0174|KT|202109||3311.3231||||16596.0324|||||||||||0.3056|7.7239|0.5103||0.579|4.4586||||||||||||||0.5699|468.7516||||||-6.4051|||938.1862|21729.7477||5360.4886|3225.9433|1504.2321||268.0097||13.62|10.8722|10851.1516|513565.2333||12.81|12.69
adr_usa_0174|KT|202112||3532.4108||||17297.4312|||||||||||0.298|6.865|0.5263||0.5634|4.4553||||||||||||||0.7221|471.6163||||||3.0331|||1183.0033|21733.2993||5590.8326|3127.7165|1499.4651||341.5019||12.57|10.6344|11463.6995|781474.0667||12.96|13.19
adr_usa_0174|KT|202203||3377.2868||||17104.1943|||||||||||0.3024|5.5594|0.5226||0.596|5.4139||||||||||||||0.7202|471.6163|||||||||1251.4431|21530.798||5208.4682|3330.9522|1400.2596||340.0227||14.34|12.1318|11715.6725|803323.9667||13.93|14.99
adr_usa_0174|KT|202206||3329.3484||||17020.1902|||||||||||0.3095|5.3314|0.542||0.6626|5.3298||||||||||||||0.5254|471.8741|||||||||1197.8524|21165.6065||5005.8171|3110.2616|1432.0931||248.3181||13.96|11.8103|12002.3563|931431.0667||14.4|13.72
adr_usa_0174|KT|202209||3090.1063||||15899.3799|||||||||||0.2895|5.123|0.5701||0.643|5.8054||||||||||||||0.4602|512.0854|||||||||1151.9936|20640.3484||4835.2305|2983.7262|1344.4144||222.1509||12.22|10.3383|12135.6406|1144847.4333||12.71|14.26
adr_usa_0174|KT|202212||2987.0391||||17881.0743|||||||||||0.3299|5.9105|0.6521||0.6024|5.2592||||||||||||||0.3341|512.0854|||||||||987.4717|19896.9839||4847.4681|2925.589|1460.419||176.98||13.5|12.0526|12511.2146|792572.0667||14.31|11.57
adr_usa_0174|KT|202303||2731.0586||||17010.1543|||||||||||0.2855|5.7454|0.4562||0.6466|6.2222||||||||||||||0.4548|498.1072||||||95.8165|||880.4518|19750.295||5061.7792|3175.6508|1356.3148||233.0028||11.34|10.1241|12306.0665|1310617.9||11.3|11.82
adr_usa_0174|KT|202306||2341.4928||||16083.235|||||||||||0.2927|6.5875|0.4617||0.604|6.2381||||||||||||||0.5999|492.8368||||||132.3622|||932.1278|19723.0674||4978.5895|3311.3464|1390.1523||299.9941||11.3|10.0884|12784.7947|1325354.8667||11.73|12.54
adr_usa_0174|KT|202309||3419.177||||18712.5338|||||||||||0.3117|6.6302|0.4816||0.6137|5.9481||||||||||||||0.4041|499.3289||||||0.1867|||911.1008|19984.5902||5096.7534|3212.6642|1423.3462||201.1239||12.82|11.4455|12784.0383|822169.0333||12.08|13.06
adr_usa_0174|KT|202312||3352.1291||||18817.2799|||||||||||0.3495|7.7133|0.5547||0.6107|5.2729||||||||||||||0.0835|492.8268||||||1.2783|||762.7793|20128.1277||4991.0057|3105.2674|1416.7062||28.6584||13.44|12.6561|12509.8671|695159.5667||13.19|14.32
adr_usa_0174|KT|202403||3309.5575||||17854.6016|||||||||||0.3477|9.09|0.5307||0.606|5.07||||||||||||||0.5723|491.4353||||||20.3673|||812.0105|20067.6721||5001.3236|3202.0538|1318.7076||282.234||14.02|13.3725|12941.9725|952620.0667||12.64|13.52
adr_usa_0174|KT|202406||3604.6944||||17396.9842|||||||||||0.3339|8.1635|0.5374||0.5931|6.5898||||||||||||||0.5821|491.6516||||||-0.6132|||798.5054|19860.9711||4771.8884|3164.172|1356.4021||286.489||13.67|13.2143|12096.0325|592464.1333||14.57|14.65
adr_usa_0174|KT|202409||3839.1169||||17979.3206|||||||||||0.3854|9.4644|0.62||0.5645|6.906||||||||||||||0.5351|491.6516||||||0.2329|||860.9304|19672.1832||4907.9655|3137.5728|1316.8844||263.549||15.38|15.0418|12722.9752|682495.4667||15.73|18.15
adr_usa_0174|KT|202412||3436.3701||||16319.8988|||||||||||0.4031|9.1035|0.601||0.6502|7.7712||||||||||||||-0.9042|491.6659||||||-0.1168|||356.6695|19339.8784||4658.7009|2970.3334|2049.7344||-475.6026||15.52|15.1787|12951.4878|2495207.7667||17.33|17.16
adr_usa_0174|KT|202503||3138.7848||||16216.1606|||||||||||0.4676|23.4081|0.8225||0.6727|3.9083||||||||||||||0.7545|489.746||||||32.462|||445.7355|19046.6109||4708.0561|3080.1076|1223.6225||371.3001||17.71|17.71|13538.6717|1543399.2333||19.46|18.81
adr_usa_0174|KT|202506|||||||||||||||||0.5234|20.9531|0.874|||3.679|||||||||||||||||||||||||||||||||20.78|20.78|15275.0195|1450254.2||21.2|