adr_usa_0189|ITUB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0189|ITUB|1|Itau Unibanco Holding SA Total Current Assets (Quarterly) (USD)|Itau Unibanco Holding SA Cash and Short Term Investments (Quarterly) (USD)|Itau Unibanco Holding SA Inventories (Quarterly) (USD)|Itau Unibanco Holding SA Net PP&E (Quarterly) (USD)|Itau Unibanco Holding SA Goodwill and Intangibles (Quarterly) (USD)|Itau Unibanco Holding SA Total Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Current Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Long Term Liabilities (Quarterly) (USD)|Itau Unibanco Holding SA Total Deposits (Quarterly) (USD)|Itau Unibanco Holding SA Book Value (Quarterly) (USD)|Itau Unibanco Holding SA Retained Earnings (Quarterly) (USD)|Itau Unibanco Holding SA Treasury Stock (Quarterly) (USD)|Itau Unibanco Holding SA EV to Revenues|Itau Unibanco Holding SA EV to Earnings|Itau Unibanco Holding SA EV to Free Cash Flow|Itau Unibanco Holding SA EV to Assets (Quarterly)|Itau Unibanco Holding SA PS Ratio|Itau Unibanco Holding SA PE Ratio|Itau Unibanco Holding SA Price to Book Value|Itau Unibanco Holding SA PEG Ratio|Itau Unibanco Holding SA Debt to Equity Ratio|Itau Unibanco Holding SA Dividend Yield|Itau Unibanco Holding SA Shareholder Yield (TTM)|Itau Unibanco Holding SA Percent of Shares Outstanding Short|Itau Unibanco Holding SA Total Receivables (Quarterly) (USD)|Itau Unibanco Holding SA Total Payables (Quarterly) (USD)|Itau Unibanco Holding SA Total Capital Stock (Quarterly) (USD)|Itau Unibanco Holding SA Return on Invested Capital|Itau Unibanco Holding SA Quality Ratio Score|Itau Unibanco Holding SA Momentum Score|Itau Unibanco Holding SA Beta (1Y)|Itau Unibanco Holding SA Sustainable Growth Rate (TTM)|Itau Unibanco Holding SA Institutional Investor Ownership Percentage|Itau Unibanco Holding SA Average Diluted Shares Outstanding (Quarterly)|Itau Unibanco Holding SA Total Employees (Annual)|Itau Unibanco Holding SA EPS Diluted (Quarterly) (USD)|Itau Unibanco Holding SA Shares Outstanding|Itau Unibanco Holding SA Repurchase of Capital Stock (Quarterly) (USD)|Itau Unibanco Holding SA Ordinary Shares Number (Quarterly)|Itau Unibanco Holding SA Payout Ratio|Itau Unibanco Holding SA Quick Ratio (Quarterly)|Itau Unibanco Holding SA Normalized Diluted EPS (Quarterly) (USD)|Itau Unibanco Holding SA Stock Buybacks (Quarterly) (USD)|Itau Unibanco Holding SA Effective Tax Rate (TTM)|Itau Unibanco Holding SA Return on Equity|Itau Unibanco Holding SA Net Income (TTM) (USD)|Itau Unibanco Holding SA Revenue (TTM) (USD)|Itau Unibanco Holding SA Dividend Per Share (Quarterly) (USD)|Itau Unibanco Holding SA Revenue (Quarterly) (USD)|Itau Unibanco Holding SA Gross Profit (Quarterly) (USD)|Itau Unibanco Holding SA SG&A Expense (Quarterly) (USD)|Itau Unibanco Holding SA Pre-Tax Income (Quarterly) (USD)|Itau Unibanco Holding SA Net Income (Quarterly) (USD)|Itau Unibanco Holding SA Net Interest Income (Quarterly) (USD)|Itau Unibanco Holding SA Price (USD)|Itau Unibanco Holding SA Total Return Price (USD)|Itau Unibanco Holding SA Enterprise Value (USD)|Itau Unibanco Holding SA 30-Day Average Daily Volume|Itau Unibanco Holding SA 1 Year Price Returns (Daily)||
adr_usa_0189|ITUB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0189|ITUB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0189|ITUB|5|91.3116883117|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3157894737|91.3116883117|91.3116883117|91.3116883117|91.3|91.3116883117|7.0170109356|91.2903225806|7.0170109356|91.3157894737|13.9938900204|7.0170109356|7.01846965699|6.07744565217|91.3116883117|7.1372972973|91.2903225806|16.6889534884|91.3116883117|91.3166666667|91.3116883117|91.2972972973|0|31.0093896714|30.4403669725|91.2972972973|30.5|91.3116883117|156.222222222|91.3116883117|63.2087912088|91.3191489362|91.3015873016|91.2972972973|91.3157894737|91.3116883117|91.3150684932|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.3066666667|91.3116883117|0|91.3116883117|91.3116883117|91.3116883117|91.3116883117|14.0498007968|14.0498007968|7.02554744526|14.0221327968|14.0209643606||
adr_usa_0189|ITUB|6|77|77|0|77|77|77|76|77|77|77|40|77|823|62|823|57|491|823|758|736|77|925|62|344|77|60|77|74|0|213|218|74|14|77|45|77|91|47|63|74|76|77|73|74|74|74|74|75|77|0|77|77|77|77|502|502|822|497|477||
adr_usa_0189|ITUB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0189|ITUB|200012|||||||||||||||||||||||||||||||||||47524||||||||||||||||||||||||||
adr_usa_0189|ITUB|200103|14095.7586|7758.3625||1104.0213|0.066|31550.52||21604.3188|17583.4954|3201.1163|1781.2137|84.0943|||||||||1.2561||||6337.3964||1409.0194|||||||5483.0594||0.0514||||||0.0586|||||||1628.5078||435.8861|347.9406|309.938|726.0174|||||||
adr_usa_0189|ITUB|200106|12602.6039|6886.6819||979.2742||28033.2087|2238.5713|12857.076|11376.6234|3062.0165|1578.5681|121.3093|||||||||1.2146||||5715.9222||1528.7752|||||||5454.628||0.1019|||||5.6298|0.0932|||||||1342.6462||362.2848|338.9525|331.1913|617.5642|1.0321|0.3276||49886.6667||0.9897|
adr_usa_0189|ITUB|200109|11327.0352|6088.5671||792.2081||25120.1535||16181.4038|12720.8474|2653.5172|1447.5588|106.3889|||||||||1.3041||||5238.4684||1250.2048|||||||5448.7068||0.0304||||||0.0314||||||0.003|1089.7832||306.5748|210.6197|181.3515|566.9666|0.83|0.2641||32843.3333||0.8751|1.0239
adr_usa_0189|ITUB|200112|7369.1948|4002.8105||1195.1661|558.7401|27216.9205|6952.8786|14583.0181|11134.9639|3584.5023|1659.2889|104.577|||||1.3058||||1.8969||||||1674.2285|9.2231||||23.1763|||45409|||||0|0.5757|||8.6946|23.1763|724.3267|4836.7941|0.0002|775.8569||272.7471|-104.2115|-98.1541|555.7713|1.0512|0.3371||23100||1.0034|1.1522
adr_usa_0189|ITUB|200203|10306.7037|4408.814||936.1544||29475.1987||15713.4718|11202.0947|3240.5616|1793.5873|160.1965|||||1.3363||||1.3922||||5897.8898||1531.833|7.841||||19.6283||5380.8707||0.0344||||0||0.0378|38.7015|12.5709|19.6283|617.9651|4657.6318|0.0117|1449.3455||382.2619|261.4579|203.5765|684.0466|1.0757|0.3488||148056.6667||1.099|0.9794
adr_usa_0189|ITUB|200206|12869.2874|7099.2243||812.4967||27697.8271|2682.5607|12867.9716|10212.4457|2943.7152|1475.9757|88.9891|||||1.0413||||1.8134|2.7701|||5770.0634||1513.1787|5.6121||2|1.7989|14.6653||5377.2559||0.0283||||0|4.7974|0.0326|9.1761|19.6469|14.6653|454.1645|4735.3499|0|1420.3643||341.7018|197.3445|167.3906|698.6075|0.8123|0.2637||78073.3333|-54.2592|0.5215|0.6102
adr_usa_0189|ITUB|200209|11212.4565|6356.42||578.6022||22614.5124|1083.8386|13981.0997|11245.9181|2164.124|1191.4244|66.5339|||||0.6||||1.7647|3.0217|||4856.0369||1077.1115|5.9142||3|2.5998|16.0882||5373.3861|42744|0.0333||||0|10.3451|0.0366|2.9081|25.4477|16.0882|469.3398|4937.5959|0.0007|1292.0291||290.6371|274.9535|196.5268|862.0703|0.4014|0.1316||123220|-45.8224|0.5504|0.5761
adr_usa_0189|ITUB|200212|4043.3136|3437.9675||786.45|367.2101|20559.7658|3600.06|12068.906|8621.9336|3123.7875|1451.8308|74.0424|||||0.7631||||1.95|1.8545|||||1275.73|10.5788||3|2.6285|29.9728|||42051|||||0|0.955||25.8177|2.0436|29.9728|902.5832|5180.0473|0.0003|1018.3083||283.9364|184.7035|335.0893|353.4335|0.6839|0.2245||112493.3333|-38.1818|0.6029|0.5982
adr_usa_0189|ITUB|200303|11083.7333|4776.0077||627.3627||28916.4636|1281.1022|13418.324|10761.5375|2827.9255|1533.2147|107.4951|||||0.7981||||1.3925|1.6601|||6307.7259||1353.9972|11.5131||2|3.1116|31.5243||5513.2642|42776|0.0334||||0|8.6517|0.0532|-114.7882|11.7655|31.5243|901.6017|5293.0107|0|1562.3089||284.2447|361.543|202.595|844.817|0.7429|0.2509||76826.6667|-31.0153|0.8833|0.9553
adr_usa_0189|ITUB|200306|12139.3728|5560.4744||734.8088||32405.182|3179.6443|14403.1318|11215.1368|3671.2665|2011.5459|84.5464|||||1.0397||||1.7345|0.1434|||6578.8987||1629.1282|11.9152||6|2.7285|33.5878||5526.8368|42262|0.0472||||0|3.8178|0.0552|-16.7527|21.0358|33.5878|989.5524|5696.6196|0.0005|1823.9733||386.2414|428.3016|255.3413|925.2909|0.9242|0.3125||105740|15.2941|0.9324|0.9611
adr_usa_0189|ITUB|200309|14396.3613|8035.7138||711.4519||36236.7763|3089.4574|22137.8044|17927.9796|3899.3141|589.4444|84.948|||||1.1149||||1.8719|0.1272|||6360.6478||1625.8756|11.9081||8|1.516|33.7895||5534.9596|42196|0.0437||||0|4.6598|0.0485|167.5694|22.554|33.7895|1060.0731|5757.415|0|1352.8246||342.5329|390.5058|267.0475|943.7561|0.9884|0.3372||135983.3333|115.3055|1.1394|1.1249
adr_usa_0189|ITUB|200312|8332.2898|5301.9144||925.9205|568.8792|30810.9751|7522.731|16600.9288|11411.3981|4789.724|2469.4528|134.2634|||||1.3805||||1.9751|1.7325|||||1728.5175|10.1214||9|2.2967|29.1261|||42450|||||0|0.7048||33.5015|31.4618|29.1261|1066.7152|6475.0736|0.0252|1735.9669||512.6651|376.0299|341.7314|563.0814|1.3381|0.4569||1962716.6667|102.4915|1.3897|1.3242
adr_usa_0189|ITUB|200403|11104.7982|3673.3603||698.8729||39063.9351|7848.6078|16101.5166|11920.7868|4298.4555|1641.8321|133.5741|||||1.1993||||1.0839|1.8574|||7431.4381||1646.5781|11.0623||8|2.6548|29.9232||5512.1433|42058|0.0498||||0|1.4149|0.0546|15.979|29.0696|29.9232|1166.207|6393.8438|0|1481.0791||286.0027|449.3184|302.0868|836.534|1.2781|0.4457||10185130|65.6837|1.1781|1.0888
adr_usa_0189|ITUB|200406|11135.7906|5963.3667||639.8377||35119.9004|5418.4613|15905.5523|11634.0908|4127.738|841.6099|156.0894|||||1.1356||||2.0511|1.8748|||5172.4242||2614.9935|10.2566||5|3.4636|28.9277||5467.3475||0.0489||||0|2.0552|0.0538|61.273|27.2743|28.9277|1202.6125|5827.5328|0|1257.6623||264.8857|437.7746|291.7468|766.4213|1.1454|0.4||4821266.6667|37.0559|1.3228|1.3761
adr_usa_0189|ITUB|200409|0|0||0||0|0|0|0|0|0|0|||||1.5831|||||1.5422|||0||0|12.8901||8|2.6106|36.3494||5480.4602|42152|0.0512|||6980.6755|0||0.0691|-3.3092|27.2396|36.3494|1244.2579|5911.3197|0|1436.6114||307.8937|446.9518|308.6928|863.6498|1.5164|0.5336||4470553.3333|44.6345|1.6204|1.6396
adr_usa_0189|ITUB|200412|0|0||0|0|0|0|0|0|0|0|0|4.578|21.1792|34.6107||2.1091|16.6015||||0|9.5642|0.1886|||0|12.2856||9|2.5227|34.1454||6980.6755|45220|0|7678.743||6980.6755|0||0|4.5721|32.3466|34.1454|902.5265|4175.3527|0|0||0|0|0|0|1.9751|0.6959|15759.6602|128206.6667|57.954|1.9623|2.3808
adr_usa_0189|ITUB|200503|0|0||0||0|0|0|0|0|0|0|4.7893|33.7998|36.2084||4.085|17.3678||||0|11.5964|0.2243|||0|13.4573||10|2.9332|35.6294||5492.3266||0|7551.9491||6865.4083|0||0|0|32.1327|35.6294|600.4397|2694.2737|0|0||0|0|0|0|2.1269|0.7628|16487.1596|173385.3333|72.4584|2.3855|2.3604
adr_usa_0189|ITUB|200506|0|0||0||0|0|0|0|0|0|0|8.5304|74.1328|9.921||7.2752|30.3964||||0|5.8447|0.2859||0|0|11.8975||10|1.7864|37.3925||5433.2158||0|7470.6718||6791.5198|0||0|0|30.9337|37.3925|308.6928|1436.6114|0|0||0|0|0|0|2.4928|0.8951|18808.8089|111676.6667|110.0092|2.5788|2.7535
adr_usa_0189|ITUB|200509|0|0||0||0|0|0|0|0|0|0|20.1484||-118.3081||17.6419|75.7044||||0|7.4547|0.2233|0||0|||10|1.065|||5382.3439||0|7400.7229||6727.9299|0||0|0|37.5||0|0|0|0||0|0|0|0|3.1505|1.1394|23536.3963|197656.6667|103.9212|3.0689|3.4047
adr_usa_0189|ITUB|200512|0|0||0|0|0|0|0|0|0|0|0|||19.0581|||||||0|1.612|0.2175||||||10|0.834|||6842.2998|50927|0|7526.5298||6842.2998|0||0|0|37.5||0|0|0|0||0|0|0|0|3.2108|1.1625|23762.5815|969326.6667|58.4707|4.1569|4.4613
adr_usa_0189|ITUB|200603|29555.1882|17719.4705||831.2463||67433.9117|15409.5996|27805.1725|23997.7434|7715.714|3631.6566|525.7394|9.7323|43.0171|119.6837|0.3833|10.7587|56.6531|3.9644||1.172|0|-2.9304|0.2365|11835.7184||3853.5297|19.4243||10|0.5342|43.7565||6680.2285||0.0919|||6842.2998|0|1.918|0.1011|-46.3069|33.3921|43.7565|675.2246|3198.3558|0|3198.3559||558.6837|1013.7312|675.2247|2034.7246|4.0436|1.4914|30434.2082|1100873.3333|93.7153|4.1828|3.6313
adr_usa_0189|ITUB|200606|23549.7857|10807.7351||835.3969||71340.2224|15201.5003|31101.8545|24558.2745|8146.5493||521.3113|7.7256|25.8341|93.6647|0.4373|9.1094|47.3731|3.4544|0.1009|1.0967|0|-2.9047|0.1499|11686.2702|||19.357||9|2.3734|42.6923||6692.5388||0.0923|||7105.7043|0|1.4797|0.1015|-2.378|33.2503|42.6923|1354.3915|6339.8564|0|3141.5006||613.4951|1015.3286|679.1668|1923.3904|3.5412|1.3076|18598.8314|2187983.3333|43.4164|3.9453|4.1173
adr_usa_0189|ITUB|200609|31444.364|12899.4279||941.0033||85357.5209|19405.4906|33585.0837|25715.0146|10064.6697||519.3049|5.5662|27.0453|-11.8316|0.3908|5.6165|26.4359|3.7081|0.1038|1.0931|0|-9.0639|0.2084|17514.0075|||12.2457||9|2.8069|26.751||5353.0565||-0.0069|7816.2747||7105.7043|0|1.5673|-0.0076|-2114.0446|20.6977|26.751|1387.1418|9957.4965|0|3617.6401||722.7449|-279.8783|32.7503|2314.8152|4.0136|1.4907|28857.4762|902463.3333|35.713|4.7071|4.6852
adr_usa_0189|ITUB|200612|16119.3871|12075.8295||1338.2133|3062.3345|76452.665|19532.7283|35321.0522|26914.8392|12789.8087|6239.3446|523.5186|4.5643|22.2172|-4.4436|0.6678|2.456|14.547|3.7138|0|1.7874|0|-7.6794|0.1596||||14.5371||8|3.5816|34.9022||7380.1392|59772|0.162|8118.1532||7380.1392|0|0.6182|0.1782|2120.569|28.9605|34.9022|2702.6011|14425.7387|0.0017|4468.2422||1647.4881|2055.1831|1315.4593|1577.8813|4.7821|1.778|36067.8546|921376.6667|43.4216|5.047|4.6634
adr_usa_0189|ITUB|200703|27367.9455|15652.7765||1036.3605||112060.7689|34896.2989|39537.1668|31195.9624|12083.6011|4960.1864|489.8451|4.0179|15.4603|41.6595|0.3626|2.4383|14.4424|2.9981|0|1.1844|1.8245|-4.0499|0.1889|8347.4116|||12.1958||5|2.942|28.8047||5796.3407||0.1415|7970.6397||7246.0361|0|0.6878|0.1556|-30.3676|30.208|28.8047|2926.5788|15081.8444|0.0998|3854.4615||632.7955|1402.6558|899.2023|2444.3656|4.7234|1.7932|49797.1892|1948045.1667|7.9728|5.3842|6.0954
adr_usa_0189|ITUB|200706|11973.5674|9531.0256||970.1549||117191.4478|33080.25|45621.981|35230.7586|13714.4125|6110.3213|500.6162|3.8165|20.2526|-7.4943|0.5066|2.8761|16.0841|4.0297|0.0576|1.2881|1.5305|-1.2989|0.2417|851.8224|||12.2217||9|2.1995|29.0556||7262.1507||0.1318|7836.2476||7123.8615|0|0.3139|0.145|-14.0692|32.1704|29.0556|3300.66|16319.5665|0.0055|4379.2227||1471.4465|1688.1421|1053.2481|2683.5703|6.1091|2.3214|47984.6435|1848918.5667|61.5214|6.9486|5.6367
adr_usa_0189|ITUB|200709|36043.5405|8635.8789||995.2187||145302.9626|50072.3727|48509.7832|38115.8636|15154.1971|7324.9917|651.0454|4.5724|17.0517|-47.3301|0.4782|2.7797|14.9291|3.9337|0.1365|1.262|1.6195|1.8831|0.3882|24823.0393|||14.8247||9|2.1298|35.4966||5796.3875||0.1975|||7123.8615|0|0.6682|0.2173|123.8506|35.9309|35.4966|4529.8443|17654.5016|0.0098|4952.5751||714.5063|1924.2709|1261.9346|2593.2535|6.8845|2.631|63133.6659|2951224.2333|43.758|7.2353|6.4026
adr_usa_0189|ITUB|200712|45011.9393|33008.794||1551.8639|4271.4279|136427.1481|40318.6072|73949.8356|45978.5449|15600.3161|10805.5918|660.7392|4.4825|13.4443|7.1146|0.3334|2.9623|10.9492|3.6397|0.0549|2.1847|1.7111|-17.0522|0.7233|||4821.7623|9.9227||10|2.1353|28.1798||3752.6942|64727|0.1681|4127.9637||3752.6942|0|0.8187|0.1849|-8.1048|35.1176|28.1798|3908.105|19415.5719|0.0181|6229.3125||5453.0235|981.5282|693.72|3269.0098|7.0387|2.6975|66718.6105|4616765.2333|53.1383|6.0258|6.9186
adr_usa_0189|ITUB|200803|35174.1719|35174.1729||1053.1328||169166.9099|55692.6129|52026.0742|44810.8918|16718.2327|9029.3916|1184.1472|1.0092|4.9339|2.0724|0.1102|2.135|10.0085|1.6234|0.1374|0.8349|2.6196|8.5304|0.6217||||10.8549||10|1.7776|28.5263||7208.0641|66442|0.1467|5269.1968|-578.9238|4893.9274|0|0.6316|0.1921|578.9238|31.9607|28.5263|4180.2825|20437.007|0.1397|4875.8966||1646.9262|1778.7156|1171.3798|3171.0378|6.135|2.3971|12794.085|6848748.3333|32.699|7.1698|7.5657
adr_usa_0189|ITUB|200806|10579.6077|10579.608||1168.6629||194607.7436|66720.8805|56744.2799|52176.359|18960.7545|9017.4918|950.8614|1.3136|10.5512|2.6975|0.2193|2.3164|11.858|2.2987|0.2094|0.5885|2.3713|5.6156|0.5853||||11.3366||10|2.35|19.3787||7208.0641|69163|0.1333|5264.8609|-199.8997|4889.5915|30.4427|0.1586|0.1466|199.8997|31.9209|27.8601|4465.8521|22440.4044|0.0097|6382.6202||989.9734|2103.8799|1338.8176|4122.3922|7.2933|2.8526|17814.992|6174185.4667|21.5081|7.365|6.3787
adr_usa_0189|ITUB|200809|9145.5787|9145.579||1080.8006||190332.9975|67408.3903|63948.9492|59350.0002|16580.7829|8207.4259|792.1195|1.8789|9.7344|6.8851|0.2017|1.8636|8.6011|1.8965|0.2058|0.6587|2.8387|8.159|0.3546||||11.1568||9|1.9186|25.9765||7184.6544||0.1422||14.5131|4889.5915|0|0.1357|0.1565|-14.5131|20.7288|25.9765|4312.8428|22344.8346|0.0086|4857.0053||2125.3094|772.8172|1108.9254|2965.4762|5.9726|2.3511|34464.9233|7729858.3333|-11.8632|3.0341|3.72
adr_usa_0189|ITUB|200812|46658.9259|27520.9126||1267.0927|3033.7575|156300.2711|44345.6805|90938.3671|64445.2322|10472.2113|6843.5826|652.1361|1.2272|11.5325|4.6797|0.2119|1.1799|12.8092|1.2007||2.6739|4.1644|-10.8636|0.6842|||4223.0725|7.418||6|1.952|9.9777||7135.7889|71354|-0.1132|4127.9637|-119.0947|3752.6942|50.4072|0.6206|0.0568|119.0947|-11.8204|20.1192|3151.97|20700.5332|0.0816|4585.0112||2968.1601|-1979.5953|-467.1527|1895.2982|3.7815|1.5167|22929.2182|10032505.9667|-44.0943|3.1501|3.4811
adr_usa_0189|ITUB|200903|72181.1783|19536.4649||1821.7011|1711.3246|247140.0992|85867.4195|146576.0812|87644.1129|19479.9997||637.8522|1.7502|9.518|4.9448|0.1008|1.4492|12.7872|0.7869||1.3677|2.63|29.7099|0.9115|47225.4696|12922.5411|12554.0995|7.3127||5|1.9712|7.6018||9899.2824||0.0793||-0.0089|3752.6942|55.9694|0.7775|0.1154|0.0089|-17.4845|17.2647|2838.7294|22144.8224|0.0188|6320.1858||2320.6861|1328.087|858.1392|4492.5519|3.7132|1.6253|23755.6902|9294114.6333|-40.246|4.3446|5.3548
adr_usa_0189|ITUB|200906|122756.6668|14516.1697||2086.2111|1870.8787|273153.0435|91032.392|141717.5757|94560.5448|23513.7378|1344.146|617.4449|2.4284|16.1057|6.2168|0.2386|2.0006|21.814|1.0863||1.586|1.9627|-3.512|0.5897|53409.5809|3019.0986|22384.7993|9.855||6|1.8546|16.396||8323.3635|104000|0.2959|7162.1582|0.0089|6659.397|33.5828|0.7462|0.4729|-0.0089|18.6134|24.6864|4394.5441|29146.178|0.0073|13383.9757||3922.3021|4948.2891|2894.6323|4053.7473|5.1262|2.2472|29588.2388|8123424.2|-29.5497|5.8429|6.2115
adr_usa_0189|ITUB|200909|96178.896|20444.8593||2296.4389|2015.4749|314661.0777|108736.2649|182357.4095|106230.4173|27450.4427||625.571|2.8268|28.039|7.2369|0.2147|2.0602|15.7195|2.0438||1.1375|1.6333|-1.7245|0.3931|63999.6912|19035.3099|25280.9993|5.2233||9|1.8553|-4.4664||11524.8381|102754|-0.094|7166.1197|-0.0111|6663.3586|133.0658|0.7766|-0.0755|0.0111|35.3752|13.5076|2633.9003|27221.2483|0.0084|2932.0756||2574.0301|-123.0244|-651.7184|8478.1202|6.7097|2.9589|70832.0072|9345128.5333|31.8578|6.9964|7.5869
adr_usa_0189|ITUB|200912|94650.5892|62121.71||2622.3162|21382.3162|296561.4922|84255.388|165154.8766|109497.1894|25849.7749|6415.2684|591.3403|2.9538|15.9208|-89.7952|0.334|2.7595|45.9744|1.9334|0.0954|2.0166|1.419|-14.7626|0.3066|||13884.7401|10.2818||8|1.8174|24.9249||8345.0366|101640|0.4068|7768.4343|-3.4806|7265.6731|26.1696|0.7373|0.3792|3.4806|37.588|33.7597|7208.7915|41206.6223|0.009|18570.3852||8291.0094|5793.3002|4107.7384|3195.7535|7.406|3.2699|65786.6354|10652938.2333|79.3532|7.2695|6.9725
adr_usa_0189|ITUB|201003|95998.7795|16488.0063||2477.5825|1991.4798|323459.5326|119960.0142|178783.5484|102680.9417|29644.5472|4534.766|525.5153|2.6744|11.5185|4.0606|0.2634|1.8619|10.0843|2.201|0.0541|1.1889|0.4328|2.9453|0.3068|68522.7013|17540.8736|25181.9993|11.189||8|2.798|18.868||9948.2661||0.161|||7265.6731|41.4927|0.7087|0.2148||35.777|32.249|8122.784|42984.4394|0.0091|8098.0029||2950.0085|2488.2533|1772.1317|5445.6979|7.3241|3.2849|96103.3198|9936651.6333|95.2684|7.0169|5.836
adr_usa_0189|ITUB|201006|115918.3361|72983.3381||2650.0824|19388.0295|310832.1281|124259.5427|171268.517|105298.0143|27720.906|9062.5932|507.5807|1.8857|17.5698|14.5017|0.3413|1.634|9.6977|1.7547|0.2071|2.2654|0.5211|-14.0655|1.084|8103.521|26538.0318|25131.3556|7.6321||5|1.9154|17.7028||9956.2773||0.1599|10949.2657||9953.8779|31.9322|0.6526|0.2206|0|29.5863|26.0076|6979.3723|38390.3809|0.0091|8789.9172||3312.0399|2459.0105|1751.2206|5937.1954|6.6961|3.0068|72829.3208|19110664.2333|32.6572|7.191|7.3616
adr_usa_0189|ITUB|201009|96820.1212|6485.0426||146.7482|1961.9326|366570.3193|120616.4525|187880.4576|114254.2895|33543.6195|0|422.6168|3.8176|16.0779|-52.6886|0.3733|2.2647|12.2715|3.1396|0.2709|1.3329|0.4376|0.4921|0.2828|88678.3895|4854.0707|26377.6493|9.7932||7|1.9213|24.378||9971.5369||0.1557|10968.6906||9971.5369|24.7163|0.789|0.2098|0|29.1543|32.3815|9339.4191|44912.46|0.0093|9454.1547||3647.9552|2882.0377|1708.3283|6653.7001|7.9486|3.5953|128028.9506|8937550.8333|22.9024|8.621|8.4264
adr_usa_0189|ITUB|201012|124891.426|65505.9879||2838.8312|1734.8742|389980.089|143617.3052|211100.0072|119849.4111|38951.8864||371.3364|3.2291|16.4448|32.7179|0.251|1.8394|9.2321|2.5702|0.0263|1.626|0.4292|-4.0304|0.2306|2349.2348|3988.3184||6.3169||5|1.6587|13.2954||9980.1138|108040|0.1212|10978.1252||9980.1138|36.9144|0.4725|0.0129|0|30.9035|21.0752|6563.2541|37583.2899|0.0096|11241.2151||6101.982|2298.191|1331.5735|4970.881|8.1943|3.5589|130251.5376|9167706.4333|6.4725|7.5391|7.5152
adr_usa_0189|ITUB|201103|166666.4322|16335.3027||2951.8041|1816.6676|436791.1113|181323.0044|184782.8627|125220.3087|39134.3719|0|311.8344|2.6822|21.6068|-5.3978|0.31|2.2414|12.8209|2.1662||1.355|0.4462|7.2232|0.1565|115355.4074|21729.9298|27632.6993|7.0485||5|1.3891|12.446||10013.295||0.1874|10990.4544||9991.3222|38.6742|0.7263|0.2434||33.2968|20.2949|6859.4932|40375.2113|0.01|10889.9244||4825.4041|3201.4471|2068.3708|6905.6895|7.7302|3.551|83683.9744|10669812.3667|5.8271|8.2797|7.4333
adr_usa_0189|ITUB|201106|176856.3383|20761.6738||3041.5696|2030.123|459990.8746|187071.1781|236032.1443|132896.5962|42037.2479||666.6642|3.5342|20.2472|-7.7443|0.2886|2.0536|12.8041|2.1211|4.1417|1.3643|0.453|-1.8127|0.4179|121175.2645|23657.6486|28625.8493|6.894||6|1.2905|12.2661||9998.5551||0.189|10954.695||9958.8136|38.0717|0.7587|0.2642||32.6259|19.807|7185.5123|43390.2939|0.0101|11804.9997||5032.3978|2769.4446|2077.2397|7567.3556|8.0374|3.4935|126742.0793|11315945.2333|11.0386|6.8531|5.621
adr_usa_0189|ITUB|201109|161679.6217|19908.9515||2690.8284|1849.0858|419308.3807|164654.9277|222741.9195|120674.0944|37297.611||931.8902|2.5812|13.6914|-4.7367|0.226|1.4038|8.1186|1.4444|3.2762|1.4003|0.6471|15.6406|0.5601|116957.6195|18432.6361|24607.7993|8.0368||3|1.157|12.4575||9947.964||0.1903|10900.5177||9909.5616|37.0276|0.8312|0.3099|0|21.7958|19.7825|7555.5206|44580.3361|0.0096|10644.1969||4605.9273|1779.2424|2078.3366|4502.9605|5.0135|2.5995|93617.0645|18921364.3333|-28.8032|6.0442|5.9316
adr_usa_0189|ITUB|201112|156584.4747|98624.2642||2871.0842|2049.6262|398029.38|139805.4041|226456.0974|130016.4966|39621.2836||891.1185|2.6214|7.7296|-13.4708|0.1454|1.5253|8.9664|1.8094|0.4458|1.9651|0.5596|-3.4731|0.4351|1791.3465|2778.3822|24508.7066|8.1204||4|1.8583|13.9791||9957.2907|104542|0.1852|10903.8936||9912.6305|33.2134|0.7183|-0.1165|778.0634|19.5516|20.931|8248.6002|42762.5474|0.0091|9423.4263||4562.2626|3074.4115|2024.6531|5940.3132|6.2558|2.9106|101607.354|13511916.1|-19.3419|7.092|7.1944
adr_usa_0189|ITUB|201203|134235.7854|19093.9665||2863.8209|2167.4528|411722.3504|146241.1508|251530.2647|126751.6083|41073.1205||808.1377|1.6817|18.5192|-10.6628|0.328|1.7855|9.4003|1.9156|0.4231|1.9585|0.5012|0.3648|0.3142|1575.7316|1062.9066|24655.0493|7.6233||6|1.8656|12.8583||9950.3409||0.1703|10919.5064||9926.824|36.2294|0.1413|0.1884||19.9565|20.1634|8031.617|43360.807|0.0106|11488.1841||4089.9603|3005.6164|1851.3876|7307.486|6.8667|3.3536|54916.5842|11619263.6667|-9.3819|5.7234|4.9384
adr_usa_0189|ITUB|201206|107726.3247|18489.5334||2568.2175|2057.1677|362244.5186|118723.0218|210045.3196|112860.8384|37404.14||742.0789|2.7892|15.7019|4.7651|0.2961|1.2991|6.1496|1.3664|0.4212|1.9676|0.798|-0.5191|0.5408|1459.662||21613.9493|6.9354||3|1.7906|12.4083||9983.4993||0.1439|10913.5539|-50.4611|9921.4127|35.067|0.168|0.172|50.4611|16.3499|19.1094|7545.6856|40880.4054|0.0101|9324.5982||3866.6449|1719.7548|1591.3084|5516.06|4.4709|2.4824|110817.994|14862759.9333|-31.6387|5.2763|5.7439
adr_usa_0189|ITUB|201209|124905.522|15363.621||3326.2865|1536.1163|395038.4256|142966.437|239206.141|113964.9928|36663.3528||750.3678|3.0816|18.8712|5.5726|0.31|1.4415|8.3376|1.5694|1.6815|2.1834|0.6217|-1.297|0.6344|1545.4529|1955.7719|22112.9993|6.3415||5|1.8882|11.9926||9955.4927|97030|0.1478|10915.0159|1.7615|9922.7417|35.069|0.1183|0.1623|-1.7615|25.6996|18.4698|7094.6044|39689.3421|0.0101|9453.1336||3693.7909|2310.0336|1627.2553|6122.8679|5.7063|2.6301|117872.4408|11491725.3667|4.9268|5.0374|5.1671
adr_usa_0189|ITUB|201212|182656.9717|93721.1772||2742.0178|2275.7578|429308.0148|167235.3141|229994.2937|118489.468|36980.2122||742.0208|3.4651|9.7287|9.9513|0.1353|1.4916|8.5944|1.6084||2.2279|0.6581|-4.3536|0.3682|1963.9434|2980.7507|22357.0917|5.5124||4|1.0986|9.953||9970.0197|96977|0.128|10915.3437|-13.8154|9923.0397|41.139|0.5722|0.0859|13.8154|24.5445|16.9094|6484.4795|39357.3733|0.01|9091.4575||3844.2797|1944.6735|1414.5282|5845.166|5.5562|2.6464|125490.9698|10161112.7333|-11.7614|6.0033|5.8599
adr_usa_0189|ITUB|201303|185382.4749|86554.2256||2803.6243|2396.9502|431182.5725|166130.0958|234188.3235|118165.8298|37772.1505||686.5412|1.7225|12.2298|2.9585|0.166|1.672|10.4813|1.772||2.2109|0.5942|1.6906|0.3223|1665.333|4267.354|22747.9934|5.3843||4|1.1023|10.3188||9962.9977||0.1591|10926.7849||9933.4408|38.4939|0.531|0.1745||21.7081|16.7768|6371.5904|37266.1675|0.0101|9396.9783||3800.032|2401.5443|1738.4984|6419.7623|6.0579|3.0115|54837.1136|10389131.4|-13.6899|5.5084|5.7176
adr_usa_0189|ITUB|201306|172653.0549|88820.5125||2673.436|2238.7531|404010.096|152770.1688|220644.2255|111180.3619|35271.9314||733.2438|1.6242|8.4889|-26.292|0.1273|1.4426|8.2756|1.4183||2.2733|0.7656|4.0677|0.4133|1574.9315|4222.958|27667.2492|5.6311||7|1.3869|10.9137||9972.8564||0.1647|10909.1392|-123.8043|9917.3992|39.0514|0.5917|0.1807|123.8043|22.2875|17.9064|6592.854|36624.3117|0.0103|8682.7424||3801.6619|1943.6305|1812.572|5228.7964|4.8842|2.4635|50780.2874|11975248.5333|-4.6082|4.8542|4.3886
adr_usa_0189|ITUB|201309|170114.9479|83144.3008||2732.4126|2401.8824|402708.9814|154264.5623|218182.7243|111777.2524|35596.2425||849.3652|1.6813|9.7361|2.877|0.1517|1.581|9.3155|1.6337||2.2271|0.6529|2.2436|0.3444|1426.6853|4807.7524|26997.5833|5.8003||3|1.3336|12.0248||9933.2226||0.1704|10885.8854|-164.96|9896.2595|35.8629|0.5482|0.1864|164.96|23.0539|18.7486|6835.1512|35694.5231|0.0099|8523.3449||3473.8956|2635.9557|1869.5525|5133.1998|5.4736|2.6909|51499.4721|10875202.2|-1.7957|5.7852|5.2821
adr_usa_0189|ITUB|201312|157655.0243|91192.9677||2772.8961|3253.6328|398405.2762|144912.9671|220472.6948|115910.35|35156.7228||783.2037|1.7543|7.2539|3.8817|0.1266|1.5798|8.0543|1.574|0.5271|2.2041|0.724|4.3079|0.2369|1206.4886|2022.6426|25762.08|6.4686||5|1.655|14.0517||9954.5717|95696|0.196|10891.0601|-18.5969|10038.4613|32.9157|0.6376|0.2144|18.5968|20.7307|20.9463|7573.2296|35411.2968|0.0097|8808.2312||3904.7793|2628.4783|2152.6066|5406.9548|5.0756|2.6263|51810.7116|8607805.6|-4.7315|4.5313|4.933
adr_usa_0189|ITUB|201403|169361.8002|89141.0213||2946.0519|3418.6735|414723.4594|148971.114|233564.6387|122770.4038|37280.6191||691.9427|1.7018|8.3727|4.3319|0.1435|1.7009|7.2992|1.7038|0.5446|2.1401|0.7118|4.5638|0.2249|1216.6365|4415.5476|26901.0374|6.6465||3|1.7513|14.6773||9946.4164||0.1755|10914.413|0|9922.1937|31.4683|0.6065|0.1935|0|23.6971|21.4168|7756.211|35262.8388|0.0096|9248.5203||3411.0384|3037.3821|1921.4798|5609.0661|5.0193|2.8949|41370.8475|10526902.3|-8.3855|5.9429|6.3295
adr_usa_0189|ITUB|201406|163673.3784|90883.3179||3104.9878|3479.7512|432251.424|155592.7695|242781.6626|126140.1845|40136.9811||702.6814|2.0058|8.5941|2.3151|0.1468|1.9255|8.5267|1.8159|0.4798|2.0227|0.591|4.056|0.1806|1304.8498|4569.0211|34571.4713|6.9208||5|1.2287|14.95||9955.8031||0.1949|10916.2936|0|9923.9032|32.0949|0.5925|0.2144|0|29.6288|22.0161|8077.3727|36660.9363|0.0104|10080.8398||3837.2287|3299.5421|2133.7337|6233.314|5.9384|3.2699|55616.7762|9166167.9667|26.5084|6.5743|6.8964
adr_usa_0189|ITUB|201409|162558.1202|71467.1021||3047.2714|3235.7119|400907.6993|147072.5487|221322.6131|114604.0784|38119.2396||548.5986|1.9643|9.2748|5.369|0.1856|1.8341|9.125|1.6712|0.302|2.0067|0.5494|4.5894|0.2694|1664.5582|4955.3339|31038.4431|7.5459||9|2.2917|15.7848||9988.0447||0.2347|10932.5735|0|9938.7032|33.1392|0.4972|0.2575|0|25.3895|23.6085|8796.0442|37469.7793|0.0115|9332.188||3926.9151|2974.2836|2588.224|3991.0388|6.4091|3.2816|60755.8834|11036092.3333|16.3326|5.9879|5.5254
adr_usa_0189|ITUB|201412|155227.5843|68385.1737||3271.7643|3040.4009|385575.4357|141439.676|210188.0422|110713.7862|37281.0618||498.7835|2.0275|8.4263|7.6272|0.1817|1.5397|6.6398|1.5101|0.2837|1.9729|0.7005|5.4669|0.2387|1545.1772|2335.4185|28735.6385|7.8858||8|3.0865|17.1313||10030.7055|93175|0.2254|10934.8337|-14.8964|9940.7579|29.4573|0.4944|0.2061|14.8964|24.3427|24.285|9129.9448|37052.9713|0.0093|8391.4231||3543.4198|2928.1611|2486.5073|4249.2038|5.3478|2.8161|64041.6283|12256093.1|2.2976|5.4717|5.1785
adr_usa_0189|ITUB|201503|131340.6031|59139.2491||2676.1504|2538.3096|329884.1537|120780.6416|182832.4689|92301.3822|31018.8053||515.203|1.6967|7.2887|1.7502|0.1855|1.2798|5.5142|1.267|0.3592|2.1015|1.9519|10.1457|0.4153|1192.0444|3147.4669|23615.8915|8.1772||7|2.9332|17.8501||9983.4347|92757|0.1818|10918.8339|-199.4215|9926.2126|28.6645|0.4995|0.1997|199.4215|8.4511|25.0228|9200.2225|34446.1003|0.0683|6641.6493||3066.1058|1008.6937|1991.7575|6731.8805|4.6541|2.4139|56566.847|14948003.6|-21.4608|4.8564|5.1124
adr_usa_0189|ITUB|201506|122027.4458|60977.2186||2733.2483|2627.8893|329258.9191|120912.3701|182172.9981|89809.0617|33291.8285||750.002|2.013|7.3747|12.7968|0.1821|1.4491|5.3641|1.599|0.6266|2.0088|1.9502|10.7706|0.1889|1155.1056|3106.3278|27756.8006|8.2155||4|2.6607|18.2461||9963.0549|91968|0.1738|10879.2064|-206.1968|9890.1876|26.8149|0.5139|0.1908|206.1968|7.8652|24.9314|8967.7229|32801.9261|0.0079|8436.6656||2913.1656|2976.269|1901.2342|4812.4481|4.4889|2.5424|55584.1506|15088758.3|-26.7643|3.8521|3.2752
adr_usa_0189|ITUB|201509|109271.8581|50028.074||2166.5942|2055.1019|278194.3584|102365.9775|154194.4159|74015.4166|27009.9454||873.4798|1.3554|5.2949|8.6161|0.156|0.9619|3.7529|0.9382|0.3997|2.1426|2.7429|21.8094|0.6484|1304.9282|2844.4087|21352.6314|8.8425||2|1.7364|21.1729||9925.2369|91437|0.2406|10799.4119|-313.978|9817.6472|21.6187|0.5015|0.2644|313.978|-39.9933|27.0127|9007.1677|28046.3136|0.0075|4576.5755||2826.7|-386.6402|2627.6688|6317.5989|3.0617|1.6345|39775.2767|21501454.6333|-55.2638|3.0889|3.3706
adr_usa_0189|ITUB|201512|123065.9278|50907.5581||2156.0045|2108.2952|293413.5251|110475.9823|158313.9885|73863.5375|28335.7705||1098.8277|1.7311|6.569|3.3403|0.1595|1.1535|3.7484|1.1787|1.7701|2.2343|2.6359|18.4779|1.1236|1185.4112|1161.4304|21931.3694|8.047||2|1.2822|18.1129||9882.5261|90320|0.1213|10747.2512|-295.6852|9770.2283|27.3524|0.4715|0.1321|295.685|-42.6893|24.9326|7825.7051|26596.584|0.0069|6941.6935||2556.0157|1974.7249|1305.0446|4323.8052|3.0799|1.6964|41562.9563|19595205.1667|-44.3136|2.6165|2.8164
adr_usa_0189|ITUB|201603|123621.3788|55552.1847||2269.4911|2470.8907|301942.4759|111398.9723|166745.0381|73879.272|31371.4628||1149.587|2.4221|8.2596|-5.6992|0.1806|1.6301|5.8162|1.5041||2.0532|1.3305|9.6037|0.7636|1411.462|2380.4551|24010.6663|7.7445||3|1.9227|18.1594||9813.7286|89627|0.1352|10760.5623|-51.2764|9782.3293|24.8418|0.5113|0.1477|51.2764|-1.1149|24.1616|7298.1445|27345.9114|0.0407|7390.9767||2319.7432|2736.8765|1464.1969|4107.494|4.061|2.3652|56504.0966|22973903.9|-8.1931|4.22|3.6386
adr_usa_0189|ITUB|201606|152131.0699|62039.2323||2521.4516|5220.3227|365072.0804|136673.087|201019.3857|95188.0316|36217.9137||445.7049|2.2347|9.9112|5.6325|0.1737|1.5533|6.0802|1.3384||1.997|1.36|2.5635|0.4471|1645.7508|2805.138|26697.016|7.2938||5|1.894|16.1444||9845.4293|96460|0.1572|10762.4522|-5.7234|9784.0475|29.0187|0.466|0.1726|5.7234|7.3218|22.7445|7106.6185|27629.3562|0.0079|8720.1105||2862.8137|3502.3511|1709.7082|4702.4814|3.9747|2.3315|52122.4295|13692760.8333|-14.1|4.6561|4.9923
adr_usa_0189|ITUB|201609|152535.757|63229.1692||2427.7175|5256.0696|364328.3772|139249.2148|199223.3388|94594.8464|37378.8793||383.1625|2.923|13.0848|5.4765|0.1996|2.0021|7.589|1.5145||1.9248|1.1227|2.6531|0.3386|1666.297|3174.118|30285.1624|6.1917||9|1.7118|11.5341||9850.6706||0.1586|11853.3758|-4.5713|10273.035|40.2651|0.466|0.1723|4.5713|39.2312|19.3088|6190.9335|31343.0183|0.0084|8290.2377||3396.5685|2202.3974|1711.9838|4880.4314|4.8969|3.0913|67161.1392|12647013.4333|72.3502|5.7713|5.1267
adr_usa_0189|ITUB|201612|134825.0694|51291.2071||2470.4218|5239.4324|374443.1067|108869.0518|233450.8712|101192.6813|36891.9811||578.1315|2.5708|14.3114|5.0546|0.214|1.6234|8.618|1.4895||1.8852|1.1423|1.1432|0.3197|2113.1599|1609.3683|30391.2267|5.9149||10|1.3154|9.1122||9883.883|94779|0.1222|10745.955|-211.4634|9769.05|50.0254|0.4905|0.145|17.4273|37.6012|18.2336|6206.5819|32959.1484|0.0091|8557.8236||3063.4255|1686.0362|1320.693|5730.8857|4.9518|2.8531|71589.58|15388589.1667|55.0225|5.9462|6.5908
adr_usa_0189|ITUB|201703|159367.5412|69841.6695||2475.3245|5335.0082|377642.048|141103.0172|210475.8981|103128.2578|38773.3126||513.2196|3.069|12.7529|14.5586|0.2024|2.0054|9.7747|1.7771||1.8653|0.5164|2.5003|0.1554|2222.6821|3645.224|31297.5089|6.0904||10|-1.9832|6.8928||9820.2742|94955|0.179|10765.5968|-90.8526|9786.9062|62.6578|0.5107|0.197|90.8526|35.0084|18.4584|6668.3967|34457.7499|0.0095|8889.5783||3094.7067|3020.6904|1926.0118|5113.7947|6.0911|3.8707|87488.3254|11579598.8667|54.557|6.1661|5.4715
adr_usa_0189|ITUB|201706|157225.3289|69334.3845||2306.3361|5183.5086|369888.0523|133385.4246|210727.5471|106582.435|38099.3174||777.7532|2.2306|11.1341|-26.3659|0.1874|1.6671|8.7867|1.472||1.861|0.6026|3.8646|0.1767|2128.7628|3351.8106|29857.1304|6.145||9|-1.1117|7.793||9841.6019|95065|0.1813|10722.7612|-308.5847|9747.9647|57.8689|0.5358|0.2024|308.5847|24.068|18.497|6931.2609|33619.2051|0.0094|7881.5656||3143.7776|2357.6774|1972.5724|5316.0686|5.4215|3.3683|64655.8205|16373172.9|35.081|5.8363|6.3609
adr_usa_0189|ITUB|201709|166299.3838|74769.2566||2330.7876|5520.898|386264.0642|139198.9924|220049.7759|113038.6424|41273.2507||756.6187|2.7619|12.5389|79.8785|0.2067|2.1771|10.8258|1.9007|0.8535|1.72|0.4858|4.7182|0.189|2247.8704|4208.3577|31049.6331|6.2683||8|-2.0557|8.0477||9829.1426|96326|0.1743|10732.1812|-35.6786|9756.5283|56.4597|0.5533|0.188|-238.9153|30.0032|18.4833|7112.9954|34292.9253|0.0094|8963.9578||3219.9214|3251.2042|1893.7182|5195.1646|6.9406|4.352|79758.605|10032569.9667|32.549|6.4009|6.6458
adr_usa_0189|ITUB|201712|137279.6463|59982.7703||2220.5781|5848.8199|389825.6952|127327.3283|231304.036|121586.5349|39643.3094||827.7002|2.4127|13.1103|-21.9392|0.2199|1.9643|9.8142|1.6109|0.801|1.7015|0.5293|5.5309|0.3903|2528.6649|2993.9633|29896.7849|6.4346||8|1.5214|9.9948||9815.0599|99332|0.1358|10666.6404|-530.5718|9696.9458|46.4551|0.491|0.1714|498.7966|24.3117|18.6662|7267.9023|33175.736|0.0093|7440.6343||3295.9977|987.7247|1475.5999|5437.5519|6.4459|4.0305|68970.4527|9109960.2|32.4468|7.4452|7.9299
adr_usa_0189|ITUB|201803|138973.8358|62386.4701||2169.0278|5850.508|394676.5937|124475.6448|240722.7746|123375.707|37208.2633||452.4353|3.2931|15.5864|17.8339|0.2614|2.4779|11.3212|2.0489|0.8105|1.9102|0.7662|5.7917|0.3196|2596.6638|3497.9052|29881.2921|6.446||9|1.7537|4.5111||9758.527|99618|0.182|10704.668||9731.5164|75.9329|0.5221|0.2059|-329.2941|22.5448|18.7437|7309.9544|32332.7632|0.0386|8046.6055||3092.7157|2945.7809|1968.0638|4912.9206|7.5902|5.201|92448.2293|9067628.6667|24.6519|7.4353|5.7413
adr_usa_0189|ITUB|201806|116394.9974|48304.8547||1837.7844|5192.996|343729.3664|98752.0599|215821.1531|110389.9812|32691.9647||511.847|2.3769|12.0355|-3.4518|0.2196|1.7663|7.6724|1.5226|0.9787|1.8613|1.1041|12.3818|0.1943|2182.2073|1190.0832|25600.1145|6.314||6|1.5185|4.7074||9797.0934|99914|0.1495|10684.5848|-142.187|9713.2589|74.3629|0.5113|0.167|160.9001|11.2682|18.3618|6937.6832|29956.9028|0.008|5505.7052||2879.7058|662.1455|1600.3012|4566.7132|5.1667|3.6227|68044.075|15105628.0333|-0.1885|6.0661|5.2267
adr_usa_0189|ITUB|201809|123007.0748|47609.9595||1782.01|5005.1303|340549.8167|97732.3518|216361.5422|112206.1538|32060.629||484.5665|2.939|13.2351|-6.8978|0.232|2.0031|8.1065|1.8194|118.9207|1.8767|1.0617|10.6844|0.3025|2112.2953|3458.1214|24456.909|6.1953||3|1.4971|3.7905||9785.9734|100756|0.1453|10685.3414|12.8131|9713.9468|78.9866|0.5088|0.1669|10.3549|0.6768|18.0386|6597.7209|27848.2432|0.0078|6855.2982||2798.7901|2103.4685|1553.756|4360.41|5.2017|3.8156|71864.2944|15684408.9333|-17.6035|6.7057|6.7607
adr_usa_0189|ITUB|201812|139618.4681|53427.182||1884.208|4987.6548|361857.4912|108763.5951|223724.2784|119581.9214|35295.225||469.6328|3.7198|14.2593|-14.1524|0.2445|2.5388|10.5697|2.1894||1.673|0.8529|7.9029|0.145|13082.3691|2015.5503|25615.1131|6.6796||9|0.099|3.7894||9786.9701|100335|0.1623|10692.573|-10.9486|9720.5209|80.4825|0.6115|0.1741|-28.2321|16.2022|19.4153|6869.1146|27493.5287|0.0119|7085.9198||2839.8823|2725.1316|1746.9937|3425.9772|6.4759|4.5083|85498.3212|13806595.1333|1.7028|7.4502|7.4652
adr_usa_0189|ITUB|201903|137203.1664|50855.532||3073.3974|5006.5649|358583.0976|107036.1223|221491.2558|117586.8801|31787.3172||339.9032|3.3996|14.8712|12.805|0.2525|2.5844|10.9994|2.0007||1.919|3.9664|7.1367|0.2191|13178.51|3281.0594|25200.4828|6.6946||5|-0.1753|3.4263||9764.8833|99661|0.1662|10717.1137||9742.8307|82.6828|0.5982|0.1865|-181.0127|14.208|19.7854|6689.1807|26562.8689|0.2789|7115.9457||2713.6003|2527.8171|1788.1298|4137.0544|7.0305|4.81|84337.3756|19618040.6333|-15.2885|6.1985|6.5058
adr_usa_0189|ITUB|201906|136378.9044|54687.9684||3175.8507|5142.6012|372281.9516|83320.0841|258194.6951|121239.5053|33999.7908||346.7657|3.8487|15.7067|2.6487|0.2588|2.8454|11.3499|2.3679||1.9232|3.9879|6.4082|0.1269|13294.8672|3401.1829|25924.4676|6.8875||8|-0.0304|2.8214|18.3638|9804.6609|96764|0.1553|10717.5786|0|9743.2533|86.1433|0.8159|0.1738|5.325|29.1786|20.3612|6753.1952|27974.7707|0.0115|6917.6071||2645.2599|2445.6032|1664.3157|3877.1136|7.0755|5.124|89520.5863|19206062.4333|35.1442|7.3753|6.3634
adr_usa_0189|ITUB|201909|130333.7867|49339.918||2692.0154|4765.7736|353379.0323|102658.3585|221972.1653|117987.6304|31100.3623||314.1766|3.3157|15.31|3.8889|0.2566|2.4572|10.1974|2.0132||2.0418|4.4523|5.1729|0.1261|11760.5907|4037.4222|23844.0117|6.6208||9|0.0303|-1.3004|18.6362|9805.1767|96764|0.1215|10718.503|0|9744.0936|106.5699|0.5952|0.1407|-2.8169|23.4309|19.7928|6501.6654|27532.0224|0.0113|6412.5499||3296.2836|1082.8773|1302.2262|3675.984|6.4159|4.6664|83107.9778|17405917.6667|14.7217|6.8806|6.1161
adr_usa_0189|ITUB|201912|122317.5116|57860.0901||2726.7974|4899.7374|369739.2396|98336.4044|238901.3937|125993.2464|34022.8479||316.561|3.6545|15.1256|13.2357|0.2551|2.5888|11.329|2.2811||2.0399|4.296|3.3649|0.2067|14077.5202|2326.9963|24679.5788|6.8392||4|0.8091|0.8659|18.5731|9798.2779|94881|0.1943|10720.1619|0|9745.6018|95.8049|0.7315|0.2104|-9.7048|11.5069|20.6407|6861.2096|28215.0845|0.0186|7768.9819||2826.3649|1898.8956|2106.538|4597.275|6.8581|4.8492|91154.9303|18567273.1667|-1.9978|6.1536|5.7788
adr_usa_0189|ITUB|202003|115930.5629|46373.5764||2253.0185|4111.8646|328076.3612|84418.5211|219407.9346|116779.3423|24983.7542||175.5299|2.6122|10.6972|5.0085|0.1761|1.3078|5.2805|1.0793||2.5044|4.6792|4.4688|0.3328|1900.9964|2622.9401|19057.1184|5.9271||4|1.4212|4.9851|17.1138|9778.8287|95000|0.072|10738.485||9762.2591|73.4551|0.5718|0.081|-111.488|-81.5966|18.7798|5855.3053|23764.4495|0.1333|2665.3107||2200.8148|-2100.1816|782.2255|943.6909|3.3654|2.6143|50734.587|39090804.7667|-45.2038|3.1555|3.2454
adr_usa_0189|ITUB|202006|135655.0553|54630.3078||2098.7533|3082.6363|335067.1708|82397.5264|232752.1799|134538.7051|24362.2997||167.8041|2.4317|11.4144|2.7037|0.1425|1.7776|6.7495|1.6849||2.3931|4.2251|6.9662|0.23|8656.0621|2404.7598|18347.9951|4.6773||2|1.1525|1.5472|15.5521|9808.1182||0.0305|10738.7016||9762.456|89.8184|0.7681|0.1091|19.3398|-4245.5573|15.1964|4512.3893|21072.605|0.0206|4225.7626||2089.1913|-789.9755|321.3997|2459.8363|3.6652|2.9993|58193.4952|37987606.8333|-44.1836|3.8076|3.2304
adr_usa_0189|ITUB|202009||51590.0863||||328456.6936|||||||2.063||2.2938||1.4912|8.0823|1.2852||2.2648|4.7546||0.1163||||||2|0.9448||15.4086|||0.0813|10738.7026||||||0.1332|||4091.5702|19182.0162||4521.9611||1990.9891||881.4071||3.3803|2.2416|42052.8183|32665499.4667|-54.3427|3.103|4.1224
adr_usa_0189|ITUB|202012||58070.8789||||358670.7225|||||||||||2.5522|12.1536|2.023||2.0594|3.5133||||||||||||||0.155|10738.7026||||||-4.7744|||3650.0838|19028.4854||7615.4511||6249.5972||1665.0515||4.5946|3.5078|54502.0344|43076985.9333||3.9275|3.4853
adr_usa_0189|ITUB|202103||52947.6527||||322673.7899|||||||||||2.0905|11.2606|1.4399||2.0704|2.139||||||||||||||0.0965|10757.6254||||||-93.3763|||3908.546|21406.0427||5042.868||2134.8379||1040.6877||3.8151|2.885|41760.7311|52779235.3333||3.7176|4.0924
adr_usa_0189|ITUB|202106||61173.5854||||363612.9844|||||||||||2.4261|12.5201|2.0352||1.9685|2.3579||||||||||||||0.1478|10757.8759||||||-3.0232|||5175.6591|23153.0805||5972.8004||2051.0414||1588.5127||4.5496|3.7894|51079.1913|39606115.1667||4.3023|4.3772
adr_usa_0189|ITUB|202109||56693.0631||||347783.7719|||||||||||1.8071|7.9531|1.4418||2.0664|2.5857||||||||||||||0.1078|10757.8759||||||-1.181|||5456.7997|24217.7006||5586.5812||2148.1111||1162.5477||3.8226|3.057|39096.2467|32469151.1333||3.8909|3.5636
adr_usa_0189|ITUB|202112||59295.8732||||341765.7039|||||||||||1.468|6.7572|1.2993||2.0665|3.971||||||||||||||0.109|10757.8797||||||2.8745|||4972.6743|22661.7472||6059.4977||2367.7606||1180.9262||3.4273|2.6366|38576.9468|46390017.1||3.9909|4.5818
adr_usa_0189|ITUB|202203||59892.0927||||399422.9551|||||||||||2.5169|10.8805|2.0723||2.2396|2.1578||||||||||||||0.1182|10780.5459||||||-86.5856|||5206.4961|24000.7922||6381.913||2312.0075||1274.5094||5.0182|4.2364|53565.469|47593970.6||5.0273|4.9818
adr_usa_0189|ITUB|202206||57828.6751||||385377.8928|||||||||||1.9069|8.228|1.406||2.4923|2.1185||||||||||||||0.137|10780.9469||||||-5.6784|||5104.3908|24947.9947||6920.0029||2454.8739||1486.4075||3.9727|3.4032|56778.5498|50947040.6333||3.9455|4.6545
adr_usa_0189|ITUB|202209||56402.5445||||390728.6786|||||||||||2.0215|10.5532|1.6545||2.5327|2.7003||||||||||||||0.1405|10780.9533||||||5.8244|||5458.6382|25933.6832||6572.2696||2335.0133||1516.795||4.9818|3.7938|73520.0588|34700370.0667||5.0727|4.3727
adr_usa_0189|ITUB|202212||63820.4499||||405454.8063|||||||||||1.7942|8.2672|1.5149||2.5283|4.1181||||||||||||||0.128|10780.9533||||||-1.4154|||5663.336|26442.7881||6568.6026||2760.6069||1385.624||4.1727|3.5734|67561.7727|49415148.2||4.4636|4.5545
adr_usa_0189|ITUB|202303||68233.0576||||433105.2094|||||||||||1.6988|7.8291|1.4053||2.5395|4.1342||||||||||||||0.1311|10779.5376||||||19.8098|||5803.397|26664.0634||6603.1882||2375.2476||1414.5705||4.1|3.5001|62230.9892|35020240.3333||4.6909|4.7545
adr_usa_0189|ITUB|202306||73078.3926||||462123.0992|||||||||||2.2095|9.9266|1.7408||2.4442|4.9669||||||||||||||0.1597|10779.9387||||||0.9894|||6057.451|27613.3938||7869.3333||2597.2637||1740.4615||5.3273|4.6424|76646.44|21408255.4||5.4545|4.9818
adr_usa_0189|ITUB|202309||72712.1148||||459994.6181|||||||||||1.863|8.9876|1.3897||2.4443|5.0852||||||||||||||0.1582|10783.1677||||||-16.0909|||6251.5821|29270.4779||8229.3537||4081.617||1710.9261||5.0273|4.0942|73170.703|16691601.9667||4.8273|5.8
adr_usa_0189|ITUB|202312||73858.8286||||482991.5025|||||||||||2.2307|11.0125|1.7824||2.3585|3.4759||||||||||||||0.1624|10784.0685||||||-4.7082|||6636.5862|29109.6804||6407.8051||-869.2688||1770.6282||6.3545|5.2505|86745.5929|14589516.9333||5.9364|6.5727
adr_usa_0189|ITUB|202403||63126.8011||||481356.5577|||||||||||2.3483|10.2447|1.7315||2.4789|2.8068||||||||||||||0.1836|10782.2904||||||30.9008|||7203.5048|30625.1241||8118.632||2616.0665||1981.4891||6.2636|5.7188|87750.9214|14841401.7667||5.5|5.5909
adr_usa_0189|ITUB|202406||58867.4111||||457889.1979|||||||||||1.8949|8.1614|1.5596||2.4518|3.7226||||||||||||||0.178|10771.6915||||||59.878|||7396.2679|30505.7702||7749.9794||2539.6963||1933.2246||5.4182|4.8615|88534.3486|18032530.2333||5.5727|6.2091
adr_usa_0189|ITUB|202409||56110.6946||||473206.2187|||||||||||2.19|8.9559|1.8859||2.3946|2.6421||||||||||||||0.172|10771.9507||||||-7.3419|||7553.3931|29523.3597||7246.9433||4155.2697||1868.0513||6.1091|5.6881|94885.5928|18387193||5.5818|5.4455
adr_usa_0189|ITUB|202412||59871.4756||||426021.3387|||||||||||1.6938|6.5181|1.3404||2.431|4.5484||||||||||||||0.171|10753.715||||||103.5128|||7637.3614|28901.3478||5785.7932||-1118.4064||1854.5964||4.5364|4.3017|83225.4144|30153795.5333||4.9182|5.4909
adr_usa_0189|ITUB|202503||49596.2684||||449877.7246|||||||||||2.0718|8.1026|1.743||2.5442|8.8661||||||||||||||0.1757|10783.595||||||-146.1823|||7448.0984|28047.8242||7265.1084||2288.2567||1792.2261||5.7091|5.4602|86365.8081|24685413.5||6.31|6.73
adr_usa_0189|ITUB|202506|||||||||||||||||2.5269|9.7461|2.0478|||7.1492|||||||||||||||||||||||||||||||||6.79|6.6272|114168.3942|33087575.5||6.92|