adr_usa_0212|GSK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0212|GSK|1|GlaxoSmithKline PLC Total Current Assets (Quarterly) (USD)|GlaxoSmithKline PLC Cash and Short Term Investments (Quarterly) (USD)|GlaxoSmithKline PLC Inventories (Quarterly) (USD)|GlaxoSmithKline PLC Net PP&E (Quarterly) (USD)|GlaxoSmithKline PLC Goodwill and Intangibles (Quarterly) (USD)|GlaxoSmithKline PLC Total Liabilities (Quarterly) (USD)|GlaxoSmithKline PLC Total Current Liabilities (Quarterly) (USD)|GlaxoSmithKline PLC Total Long Term Liabilities (Quarterly) (USD)|GlaxoSmithKline PLC Total Deposits (Quarterly) (USD)|GlaxoSmithKline PLC Book Value (Quarterly) (USD)|GlaxoSmithKline PLC Retained Earnings (Quarterly) (USD)|GlaxoSmithKline PLC Treasury Stock (Quarterly) (USD)|GlaxoSmithKline PLC EV to Revenues|GlaxoSmithKline PLC EV to Earnings|GlaxoSmithKline PLC EV to Free Cash Flow|GlaxoSmithKline PLC EV to Assets (Quarterly)|GlaxoSmithKline PLC PS Ratio|GlaxoSmithKline PLC PE Ratio|GlaxoSmithKline PLC Price to Book Value|GlaxoSmithKline PLC PEG Ratio|GlaxoSmithKline PLC Debt to Equity Ratio|GlaxoSmithKline PLC Dividend Yield|GlaxoSmithKline PLC Shareholder Yield (TTM)|GlaxoSmithKline PLC Percent of Shares Outstanding Short|GlaxoSmithKline PLC Total Receivables (Quarterly) (USD)|GlaxoSmithKline PLC Total Payables (Quarterly) (USD)|GlaxoSmithKline PLC Total Capital Stock (Quarterly) (USD)|GlaxoSmithKline PLC Return on Invested Capital|GlaxoSmithKline PLC Quality Ratio Score|GlaxoSmithKline PLC Momentum Score|GlaxoSmithKline PLC Beta (1Y)|GlaxoSmithKline PLC Sustainable Growth Rate (TTM)|GlaxoSmithKline PLC Institutional Investor Ownership Percentage|GlaxoSmithKline PLC Average Diluted Shares Outstanding (Quarterly)|GlaxoSmithKline PLC Total Employees (Annual)|GlaxoSmithKline PLC EPS Diluted (Quarterly) (USD)|GlaxoSmithKline PLC Shares Outstanding|GlaxoSmithKline PLC Repurchase of Capital Stock (Quarterly) (USD)|GlaxoSmithKline PLC Ordinary Shares Number (Quarterly)|GlaxoSmithKline PLC Payout Ratio|GlaxoSmithKline PLC Quick Ratio (Quarterly)|GlaxoSmithKline PLC Normalized Diluted EPS (Quarterly) (USD)|GlaxoSmithKline PLC Stock Buybacks (Quarterly) (USD)|GlaxoSmithKline PLC Effective Tax Rate (TTM)|GlaxoSmithKline PLC Return on Equity|GlaxoSmithKline PLC Net Income (TTM) (USD)|GlaxoSmithKline PLC Revenue (TTM) (USD)|GlaxoSmithKline PLC Dividend Per Share (Quarterly) (USD)|GlaxoSmithKline PLC Revenue (Quarterly) (USD)|GlaxoSmithKline PLC Gross Profit (Quarterly) (USD)|GlaxoSmithKline PLC SG&A Expense (Quarterly) (USD)|GlaxoSmithKline PLC Pre-Tax Income (Quarterly) (USD)|GlaxoSmithKline PLC Net Income (Quarterly) (USD)|GlaxoSmithKline PLC Net Interest Income (Quarterly) (USD)|GlaxoSmithKline PLC Price (USD)|GlaxoSmithKline PLC Total Return Price (USD)|GlaxoSmithKline PLC Enterprise Value (USD)|GlaxoSmithKline PLC 30-Day Average Daily Volume|GlaxoSmithKline PLC 1 Year Price Returns (Daily)||
adr_usa_0212|GSK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0212|GSK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0212|GSK|5|128.030927835|128.030927835|128.030927835|128.030927835|94.5411764706|128.030927835|128.030927835|128.030927835|0|128.030927835|103.772727273|0|14.0044692737|91.9925925926|13.996131528|91.9925925926|14.0112612613|14.0135501355|14.0044692737|13.9929873773|91.9925925926|14.0153846154|91.3086419753|21.310940499|128.030927835|128.030927835|128.030927835|91.3023255814|91.2948717949|31.1626984127|30.4388888889|92.031496063|30.5|91.9852941176|370.647058824|91.9710144928|29.299765808|91.328358209|128.030927835|91.9925925926|91.9925925926|91.9710144928|91.3086419753|91.2948717949|92.031496063|91.9925925926|91.9925925926|91.9710144928|91.9710144928|91.3181818182|91.3181818182|91.3181818182|91.9710144928|91.3086419753|29.3843351548|29.3843351548|14.0201342282|30.1688555347|30.3211538462||
adr_usa_0212|GSK|6|97|97|97|97|85|97|97|97|0|97|88|0|895|135|517|135|888|738|895|713|135|910|81|521|97|97|97|86|78|504|360|127|14|136|34|138|427|67|97|135|135|138|81|78|127|135|135|138|138|88|88|88|138|81|549|549|894|533|520||
adr_usa_0212|GSK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0212|GSK|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3906|0.0983|||||
adr_usa_0212|GSK|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3906|0.0983||23.3333||0.2968|0.3593
adr_usa_0212|GSK|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4062|0.1022||50||0.4843|0.4531
adr_usa_0212|GSK|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4999|0.1258||23.3333||0.4999|0.5312
adr_usa_0212|GSK|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5624|0.1415||80|64.0041|0.5781|0.6406
adr_usa_0212|GSK|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7031|0.1769||53.3333|80.0051|0.7031|0.6562
adr_usa_0212|GSK|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7031|0.1769||133.3333|73.0921|0.7031|0.6406
adr_usa_0212|GSK|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.6093|0.1533||33.3333|21.8844|0.5937|0.6406
adr_usa_0212|GSK|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6249|0.1572||33.3333|11.1131|0.7031|0.7031
adr_usa_0212|GSK|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7031|0.1769||33.3333|0|0.6406|
adr_usa_0212|GSK|197812||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.6249|0.1572||33.3333|-11.1222|0.5937|0.5937
adr_usa_0212|GSK|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7499|0.1887||110|23.0757|0.6874|0.5937
adr_usa_0212|GSK|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5781|0.1455||63.3333|-7.4892|0.6249|0.6093
adr_usa_0212|GSK|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.6093|0.1533||216.6667|-13.3409|0.5937|0.5468
adr_usa_0212|GSK|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5937|0.1494||153.3333|-4.9928|0.6718|0.6718
adr_usa_0212|GSK|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.625|0.1573||120|-16.6556|0.5468|0.5156
adr_usa_0212|GSK|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.6406|0.1612||266.6667|10.8113|0.6562|0.6874
adr_usa_0212|GSK|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.75|0.1887||343.3333|23.0921|0.7343|0.7343
adr_usa_0212|GSK|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7811|0.1965||496.6667|31.5648|0.7655|0.7811
adr_usa_0212|GSK|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8436|0.2123||2346.6667|34.976|0.9842|0.8748
adr_usa_0212|GSK|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.8905|0.2241||2920|39.0103|0.8748|0.953
adr_usa_0212|GSK|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7967|0.2005||1366.6667|6.2267|0.9373|1.0467
adr_usa_0212|GSK|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9998|0.2516||1823.3333|27.999|1.1248|1.078
adr_usa_0212|GSK|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.1717|0.2948||1846.6667|38.8928|1.4216|1.531
adr_usa_0212|GSK|198206||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.531|0.3852||10260|71.9259|1.578|1.6717
adr_usa_0212|GSK|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.8279|0.4599||22506.6667|129.4339|2.1404|2.6403
adr_usa_0212|GSK|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5465|0.6407||115893.3333|154.7009|2.7496|2.6559
adr_usa_0212|GSK|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.062|0.7704||423526.6667|161.3297|3.4994|3.3744
adr_usa_0212|GSK|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4682|0.8726||362990|126.5317|3.4369|3.0933
adr_usa_0212|GSK|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.0308|0.7626||320396.6667|65.8078|2.6871|2.812
adr_usa_0212|GSK|198312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.4996|0.6289||287843.3333|-2.4394|2.6871|2.7496
adr_usa_0212|GSK|198403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.9995|0.7547||256540|-1.0327|3.0308|2.7184
adr_usa_0212|GSK|198406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.8745|0.7232||261890|-16.3636|2.7496|3.1245
adr_usa_0212|GSK|198409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.9683|0.7468||260840|1.0657|3.062|3.1245
adr_usa_0212|GSK|198412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.1558|0.8016||232843.3333|26.2522|3.3432|3.187
adr_usa_0212|GSK|198503||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.3432|0.8492||336933.3333|10.3075|3.6557|4.0618
adr_usa_0212|GSK|198506||||||||||||||||||||||||||||||8|||||25619||||||||||||||||||||3.9681|1.0138||371273.3333|39.5597|4.3742|4.6867
adr_usa_0212|GSK|198509||||||||||||||||||||||1.4022||||||||9||||||0.0338||||||0.1081||||||0|540.4401||||151.394||4.4992|1.1494||273963.3333|51.575|5.2804|5.7803
adr_usa_0212|GSK|198512||||||||||||||||||||||1.4586||||||||10||||||0.0343||||||0.1097||||||0.0569|548.4521||||153.5387||5.5304|1.4277||389183.3333|75.2456|6.124|7.1863
adr_usa_0212|GSK|198603||||||||||||||||||||||0.9992||||||||10||||740||0.0616||||||0.0985||||||0|542.0394||||151.842||7.9361|2.0488||2057783.3333|137.3804|7.5612|7.4362
adr_usa_0212|GSK|198606|1868.7637|906.0672|422.4232|820.3582||1075.9549|855.5601|220.3947||1668.2657|||2.4516|8.6913||1.8529|||2.8562||0.1064|1.1054|||540.2732|693.3251|566.292|||9||||740|24714||592||1480|0|1.6905|||||588.3199|2085.6456|0.0315|454.7139||||131.5453||7.8736|2.0416|4051.7494|705320|98.4224|7.1238|7.2488
adr_usa_0212|GSK|198609|||||||||||||2.1634|6.8986|||1.8426||2.4498|||1.3306||||||||8||||740||0.0771||||0||0.1233||||620.5557|2217.9666|0|672.7611||||183.6298||6.7489|1.7499|3373.7034|1088040|50.0022|6.6239|6.5614
adr_usa_0212|GSK|198612|||||||||||||2.222|7.7769|||2.0207||2.7885|||1.5209||||||||5||||||0.0725||||0||0.1159||||639.657|2302.1091|0.0835|632.5946||||172.64||7.6862|2.0196|3938.7319|1018390|38.9809|9.8108|12.3729
adr_usa_0212|GSK|198703|||||||||||||3.7076|11.3147|||2.8543||4.2335|||0.9841||||||||10||||740||0.09||||0||0.1439||||701.2232|2474.3729|0|714.3033||||213.4082||11.6856|3.0704|6349.4571|1423050|47.2461|11.8105|12.9978
adr_usa_0212|GSK|198706|2667.6441|1505.2789|463.6581|1046.4506||1439.2721|1144.656|294.6161||2334.3898|||3.7298|10.8878||2.2931|2.8878||3.437||0.1448|0.9359|||698.707|827.5009|595.6719|||10||||740|24939||592||1480|0|1.9255|||||799.5063|2778.3335|0.0475|758.6745||||229.8284||13.3102|3.5096|6878.5833|884500|69.0485|14.1851|14.0601
adr_usa_0212|GSK|198709|||||||||||||3.5825|11.147|||2.97||3.7758|||0.8845||||||||10||||740||0.1117||||0||0.1787||||868.0419|2967.7992|0|862.2267||||252.1653||14.6226|3.8557|7669.5876|517656.6667|116.6664|9.9983|8.936
adr_usa_0212|GSK|198712|||||||||||||1.9048|6.0056|||1.7461||2.3559|||2.1446||||||||10||||||0.1055||||0||0.1688||||933.5862|3149.6261|0.1441|814.4215||||238.1843||9.1235|2.4465|4354.8405|671290|18.6997|9.3734|9.2485
adr_usa_0212|GSK|198803|||||||||||||1.8829|5.9692|||1.6784||2.372|||2.0471||||||||3||||740||0.0966||||0||0.1546||||947.0252|3299.0425|0|863.7197||||226.8472||9.186|2.4632|4392.4935|517406.6667|-21.3904|8.6861|8.4986
adr_usa_0212|GSK|198806|3392.0811|2002.7804|529.7457|1416.6425||1818.2238|1484.9967|333.2271||3048.6009|||1.5313|4.6167||0.983|1.3836||1.6927||0.148|3.2292|||859.5551|1054.3648|632.2771|||2||44.383||740|26407||592||1480|0|1.9275||||44.383|1043.1859|3729.7011|0.0722|1189.3331||||325.9891||8.5611|2.314|3641.3292|487656.6667|-35.6802|8.4361|7.9986
adr_usa_0212|GSK|198809|||||||||||||1.3656|4.934|||1.4346||1.8286|||3.0908||||||||2||||740||0.1257||||0||0.2011||||1079.1992|3885.8532|0|1018.3788||||288.1787||9.2485|2.4998|4055.628|567540|-36.752|10.0608|9.9358
adr_usa_0212|GSK|198812|||||||||||||1.406|4.9755|||1.4223||1.9028|||2.7079||||||||4||||||0.1243||||0||0.1988||||1125.9508|4078.3508|0.18|1006.9192||||284.9359||9.6234|2.6513|4281.663|341486.6667|3.3563|10.6232|10.6857
adr_usa_0212|GSK|198903|||||||||||||1.6231|5.808|||1.5875||2.1993|||2.3017||||||||7||||744.864||0.1036||||0||0.1658||||1155.6409|4232.9058|0.0979|1018.2747||||256.5373||11.1231|3.0645|5185.6855|283243.3333|21.0875|11.6231|10.8106
adr_usa_0212|GSK|198906|3536.6619|2005.4516|543.9826|1741.9842||1791.578|1337.4843|454.0937||3550.6101|||1.5529|5.4256||1.1726|1.5033||1.8367||0.0759|2.4756|||881.8408|1117.4116|576.5286|||8||43.8392||744.864|28697||595.8912||1489.728|0|2.1587||||43.8392|1161.943|4328.7244|0|1285.1517||||332.2912||10.7482|2.986|4819.7203|415866.6667|25.547|12.248|12.5604
adr_usa_0212|GSK|198909|||||||||||||1.7252|6.1783|||1.6523||2.093|||2.3337||||||||9||||744.864||0.1352||||0||0.2163||||1201.2104|4497.6448|0.2197|1187.2993||||327.4461||12.248|3.4027|5729.6843|233880|33.3333|11.0606|11.998
adr_usa_0212|GSK|198912|||||||||||||1.7432|6.4085|||1.6839||2.2211|||3.9497||||||||6||||||0.142||||0||0.2271||||1245.2138|4683.4392|0|1192.7135||||328.9393||12.9978|3.6777|6184.6663|255913.3333|33.3327|24.9331|24.5424
adr_usa_0212|GSK|199003|||||||||||||1.6939|5.8339|||2.1014||2.1998|||||0.3754||||||6||||1494.249||0.1512||||0||0.2419||||1351.8908|4963.222|0.134|1298.0575||||363.2142||26.4753|7.2775|6108.8653|1141122.9333|17.7146|25.8276|27.5035
adr_usa_0212|GSK|199006|4991.9491|2774.8544|726.8306|2807.9714||2940.4393|2450.6566|489.7827||4761.8733|||1.7954|14.6411||2.5331|2.8121||2.4774||0.1717|||0.5001|1307.2493|1709.882|1302.0203|||8||44.0839||1494.249|33209||1195.3992||2988.498|0|1.6657||||44.0839|1354.5881|5226.0871|0|1548.0167||||334.9885||29.8169|8.196|15815.8798|1662704.0667|33.3336|31.8732|28.9121
adr_usa_0212|GSK|199009|||||||||||||3.652|13.7483|||3.1639||3.5939|||||0.0227||||||9|1.0022|||1494.249||0.1552||||0||0.2484||||1395.0233|5408.9794|0.3318|1370.1917||||367.8814||28.9121|7.9473|15283.5458|911296.7667|15.9787|30.9684|33.9296
adr_usa_0212|GSK|199012|||||||||||||4.1673|15.7222|||3.5538||4.1849|||||0.3013||||||10|0.8388|||||0.1576||||0||0.2522||||1439.6228|5607.529|0|1391.263||||373.5388||33.6725|9.2559|18097.7534|1547528.4333|25.9613|36.6336|38.947
adr_usa_0212|GSK|199103|||||||||||||4.7694|18.7301|||4.1461||5.0634|||||0.1579||||||9|0.7157|||1499.602||0.1714||||0||0.2742||||1482.6153|5822.4076|0.1825|1512.9361||||406.2067||40.7463|11.2003|22281.1091|2058618.3667|53.1398|39.2041|41.8979
adr_usa_0212|GSK|199106|5896.7224|3453.6787|801.3703|3375.8128||3993.8736|3288.2136|705.66||5204.0401|||5.0421|17.5375||3.0767|4.1087||5.1752||0.3151|||0.0414|1461.6085|1875.2713|1216.6553|||10|0.8569|43.2467||1499.602|35623||1199.6816||2999.204|0|1.4948||||43.2467|1634.6845|6012.189|0|1737.7982||||487.0577||41.6408|11.4462|23038.4111|2476675.7667|40.8704|45.2394|47.5528
adr_usa_0212|GSK|199109|||||||||||||5.5633|20.1463|||4.5926||5.7499|||||0.1525||||||9|0.5838|||1489.697||0.1982||||0||0.3172||||1739.2993|6515.4504|0.7611|1873.4531||||472.4962||50.3803|13.8485|28229.0507|1964327.7|74.2228|57.0634|28.0176
adr_usa_0212|GSK|199112|||||||||||||6.73|25.0587|||5.5516||7.4514|||||0.1838||||||8|0.8958|||1489.697||0.3913||||0||0.3131||||1832.1296|6973.3464|0|1849.159||||466.369||32.6444|8.9732|37083.6727|2363899.1667|93.8939|31.6162|28.7887
adr_usa_0212|GSK|199203|||||||||||||5.2372|20.2395|||4.4367||6.3659|||||0.1759||||||8|1.1348|||1489.697||0.4194||||0||0.3355||||1925.7467|7442.2177|0.2427|1981.8075||||499.8238||27.8839|7.6647|31434.9754|2693280.8667|36.9088|27.3698|29.0458
adr_usa_0212|GSK|199206|6287.1199|3323.1105|902.5028|4447.914||3881.7123|2979.2094|902.5028||6786.8214|||5.0105|20.2599||3.3296|4.4287|20.2812|4.5832||0.1408|||0.1837|1873.4059|2283.8072|1430.7045|||8|1.2505|37.9891||1551.4031|37067|0.2648|1204.0988||3010.247|0|1.7443|0.2118|||37.9891|1774.2381|7035.133|0|1330.7135||||335.5491||26.0846|7.1701|28865.2388|1770011.4667|25.3085|28.2746|28.9121
adr_usa_0212|GSK|199209|||||||||||||5.4838|21.81|||4.7906|21.9796|4.9219|||||0.2112||||||7|1.3305|||1532.7586||0.388||||0||0.3104||||1777.5131|7022.5929|0.4088|1860.9129||||475.7712||28.0176|7.7014|31163.7189|1527995.2667|11.2243|25.8276|24.9331
adr_usa_0212|GSK|199212|||||||||||||4.824|18.8913|||4.2299|16.2602|4.2897|||||0.2423||||||2|0.7943|||1532.7586||0.3769||||0||0.3015||||1773.3288|6981.2054|0|1807.7715||||462.1848||24.419|6.7123|26873.3342|2595203.5333|-25.197|21.3345|19.4015
adr_usa_0212|GSK|199303|||||||||||||3.5592|14.0099|||3.1562|12.6457|3.2963|||||0.1342||||||2|1.0188|||1522.8571||0.4325||||0||0.346||||1800.4378|7228.6302|0.2414|2229.2323||||526.9328||18.7641|5.1578|20131.3021|2472898.6333|-32.7185|18.8875|19.5352
adr_usa_0212|GSK|199306|6695.6017|3767.2189|897.6753|4464.2374||4225.8631|3319.1356|906.7275||6858.5411|||3.2812|12.4885||2.0613|2.7409|11.749|3.0372|3.2273|0.178|||0.0667|1804.4028|1863.242|1143.5931|||1|0.6197|34.1866||1457.1012|40005|0.3372|1212.5176||3031.294|0|1.6786|0.2698|||34.1866|1857.1462|7578.2845|0|1680.3677||||392.2574||17.3452|4.7678|18451.2548|1385612.7667|-33.4977|16.3273|18.3734
adr_usa_0212|GSK|199309|||||||||||||3.4854|13.8097|||2.9899|13.0187|3.4196|3.7532||||0.457||||||1|0.9254|||1524.2857||0.4357||||0||0.3486||||1912.6641|7811.1583|0.467|2093.7867||||531.289||19.5352|5.3698|21074.4045|2046006.9333|-30.2752|20.8204|20.6868
adr_usa_0212|GSK|199312|||||||||||||3.721|14.7121|||3.1542|13.9131|3.7571|2.1036||||0.3016||||||2|1.2838|||1524.2857||0.4412||||0||0.3529||||1988.4559|8123.5288|0|2120.142||||537.9766||21.4579|5.8983|23388.8338|1415105.2|-12.1056|20.3063|21.0775
adr_usa_0212|GSK|199403|||||||||||||3.0882|12.7807|||2.6905|12.0564|3.2171|1.0303||||1.1158||||||5|1.2036|||1522.9032||0.3872||||0||0.3098||||1933.2675|8155.0925|0.2813|2260.796||||471.7444||18.3837|5.0533|19685.6499|1637552.5667|-2.0551|17.7359|16.7077
adr_usa_0212|GSK|199406|7160.244|4256.4015|885.7875|4904.952||4217.889|3281.265|936.624||7742.553|||2.8208|11.4996||1.8364|2.4359|10.6491|2.6664|1.3952|0.1337|||1.0373|1833.195|2088.918|1173.861|||3|0.9094|30.9413||1508.8678|47173|0.3304|1219.7588||3049.397|0|1.8559|0.2643|||30.9413|1940.2548|8449.2972|0|1974.5724||||399.2448||17.0984|4.7|17612.7271|1036120.7667|-1.4811|18.1266|20.1829
adr_usa_0212|GSK|199409|||||||||||||2.9114|13.6589|||2.5707|11.732|2.927|3.7188||||1.1467||||||8|1.0977|||1591.5385||0.3188||||0||0.2551||||1814.8972|8886.3524|0.5872|2530.842||||405.9314||18.7641|5.1578|19630.6583|2002567.3|-3.947|19.7922|19.7922
adr_usa_0212|GSK|199412|||||||||||||3.2191|16.5267|||2.7484|14.2101|3.2678|||1.5893||0.9943||||||6|0.9625|||1591.5385||0.3294||||0||0.2635||||1696.2904|9380.8363|0|2614.6259||||419.3698||20.9541|5.7598|22269.3515|1101499.1667|-4.6623|20.1829|20.5634
adr_usa_0212|GSK|199503|||||||||||||3.3745|19.5354|||3.0331|16.4913|3.6687|||1.3892||1.1186||||||7|1.1112|||1591.5385||0.3186||||0||0.2549||||1630.1598|9648.9024|0.3993|2528.8621||||405.6138||23.5245|6.5676|25373.7681|1357624.3667|27.9935|24.2956|23.7815
adr_usa_0212|GSK|199506|5958.4211|119.7874|1208.8911|6766.4852||12006.2822|5052.9046|6953.3776||654.7242|6536.5255||3.5572|26.4452||3.4027|3.0187|19.1296|46.2303||10.1813|1.3038||0.525||3586.8111||||10|0.9994|30.5135||1530.9121||0.3517||||0|0.0237|0.2814|||30.5135|1662.7831|10366.8868|0|2692.5568||||431.8681||25.0667|6.9981|37076.1721|871948.5333|46.6412|24.5527|24.419
adr_usa_0212|GSK|199509|||||||||||||4.2049|26.1315|||2.9781|18.3381|45.7562|||3.9315||||||||7|0.3833|||1591.5385||0.323||||0||0.2584||||1668.1575|10400.394|0.7693|2564.3492||||411.3057||24.8097|7.1114|36765.7301|1691493.1|33.1255|27.7605|27.3801
adr_usa_0212|GSK|199512|||||||||||||4.5945||||3.4719|21.3582|53.3427|||3.3724||0.1918||||||8|-1.2473||||52398||1401.7576||||||||||||||||||28.9224|8.2902|41732.7965|501876.2667|37.1951|29.9505|28.1513
adr_usa_0212|GSK|199603|||||||||||||4.8875|24.5629|||2.984|19.4341|54.4907|1.2649||4.364||0.2577||||||7|-0.3307|||1759.5652||0.5767||||0||0.4613||||2060.5484|11042.74|0.5684|3256.9719||||811.7608||25.7042|7.5018|42484.4198|2596571.8|9.8901|24.9331|26.866
adr_usa_0212|GSK|199606|||||||||||||4.8412|21.9139|||3.0912|16.8592|58.305|1.398||4.0785||0.0916||||||5|-0.0497|||1759.5652||0.5645||||0||0.4516||||2449.5596|11702.0974|0|3188.2194||||794.625||27.5035|8.027|44981.7561|795258.7667|10.8808|28.5317|29.3028
adr_usa_0212|GSK|199609|||||||||||||5.0925|27.8974|||3.4132|16.6082|67.8407|0.5099||4.9981||0.2018||||||8|0.1679|||1825||0.1242||||0||0.0993||||2198.9577|12877.7109|0.5849|3868.1703||||181.2662||32.0069|9.4969|51225.0261|650068.5333|29.0155|32.3873|33.8062
adr_usa_0212|GSK|199612|7423.3854|2144.7602|1366.3924|6548.1465||11976.3272|7059.6939|4916.6332||2081.8789|||4.7637|18.8197||4.2271|2.8983|20.1894|22.0191|1.2063|2.649|4.9005||0.0992|3777.9729|3456.7688|1505.7508|||7|0.6739|65.7765||1750.3529|53792|0.9875|1418.224||3545.56|0|0.839|0.79|||65.7765|3173.6524|15824.0394|0|5510.6778||||1386.0005||32.6444|9.686|49282.6667|650684.5|12.8889|32.778|34.8344
adr_usa_0212|GSK|199703|||||||||||||4.1946|20.6035|||3.2191|16.0424|24.5332|0.2693||3.0299||0.77||||||7|0.1335|||1773.9583||0.5982||||0||0.4785||||3210.7965|15905.8606|0.7244|3338.7931||||848.9048||36.3766|10.9812|54516.5585|1246906.5333|41.5|40.4893|41.3838
adr_usa_0212|GSK|199706|||||||||||||4.9253|23.8458|||3.7882|18.8563|28.9976|0.5123||2.5597||0.1654||||||9|0.1863|||1773.9583||0.5895||||0||0.4716||||3252.8404|16008.3096|0|3290.6685||||836.6689||43.0597|12.9987|63810.9959|694104.8|56.3103|43.6972|41.1267
adr_usa_0212|GSK|199709|||||||||||||5.0807|22.159|||4.207|17.2503|31.1649|0.8858||2.4033||0.1092||||||7|0.4446|||1779.7368||0.4768||||0||0.3815||||3750.4689|15393.8746|0.4949|3253.7353||||678.8946||46.2059|14.1261|68322.9819|477019.8|44.3791|43.7589|46.977
adr_usa_0212|GSK|199712|7952.573|2752.4316|1415.9621|5933.792||10842.4605|6435.5891|4406.8715||3052.1849|||5.6649|29.3451||6.2912|5.4286|18.21|22.834|0.3339|1.6397|2.2557||0.1303|3653.3478|3431.4309|1480.5498|||8|0.5522|73.4553||1877.209|53048|0.4071|1429.9388||3574.847|0|0.9954|0.3257|||73.4553|2995.4912|12937.2434|0|3054.0466||||631.0228||49.2287|15.0503|72023.8385|419678.2667|50.7874|55.3257|55.8398
adr_usa_0212|GSK|199803|||||||||||||7.3214|35.0477|||6.2527|28.3892|25.815|||2.0762||0.102||||||9|0.667|||1818.9474||0.4675||||0||0.374||||2826.8465|12777.9188|0.6538|3179.4684||||680.2602||55.6548|17.2161|81122.2059|684005.8667|53.0035|58.1532|55.4594
adr_usa_0212|GSK|199806|7910.0073|356.768|1580.3011|5882.921|196.7375|10330.5686|5887.922|4442.6466||3747.4141|658.4255||8.5054|41.7926||7.883|7.0004|31.2085|23.2351||1.3576|1.879||0.114||1925.3669||||7|0.7901|77.3681||1813.6842||0.4711||||0|0.0606|0.369|||77.3681|2673.6486|12681.3767|0|3194.1264|2708.9928|1097.5006|986.7291|683.471||61.4948|19.0226|91899.2489|336776.8333|43.0488|62.5229|56.94
adr_usa_0212|GSK|199809|||||||||||||8.6351|37.8136|||6.6148|32.7838|22.1911|||2.0298||0.1433||||||10|0.6689|||1785.625||0.5833||||0||0.4666||||2827.9291|12827.9988|0.4882|3400.3574||||833.175||58.7393|18.3338|87986.9149|647098.8333|27.1196|64.0035|65.2887
adr_usa_0212|GSK|199812|9111.3186|3117.5958|1908.5971|6008.6078|175.3131|10879.3345|6855.4031|4023.9314||4468.8297|||9.773|42.0947||8.2903|7.811|35.5931|22.962|65.9731|1.1551|1.6685||0.1096|3951.1599|3555.8785|1498.4307|34.0692||9|0.6157|108.6838||1886.0476|54336|0.5634|1450.2792||3625.698|0|1.0311|0.4507|||108.6838|3044.2388|13232.8644|0|3458.9122||||847.3325||71.4577|22.3035|104766.6764|273145.8667|45.1697|69.7921|65.8645
adr_usa_0212|GSK|199903|||||||||||||9.258|39.7111|||7.4831|31.3986|22.1154|4.1562||1.8829||0.0933||||||9|0.7676|||1839||0.5071||||0||0.4057||||3110.0118|13340.0596|0.7736|3286.6637||||746.0332||68.8256|21.7446|100983.32|464537.9333|23.673|59.6338|57.8345
adr_usa_0212|GSK|199906|9535.8879|412.6518|2208.0263|5890.0655|247.2319|10743.9121|7145.2812|3598.6309||4949.826|609.4995||7.6866|33.7841||6.8424|5.6856|26.8606|16.8903|3.4382|1.1394|2.2257||0.1372||470.9179|1431.6104|32.6694||8|0.6109|87.3142||1163.6863||0.5349||||0|0.0578|0.4074|||87.3142|3195.7244|13534.4166|0|3388.4834|2857.6957|1154.2849|1086.0262|769.1837||58.2252|18.3955|88915.9793|480887.4333|-5.3299|53.6601|54.4312
adr_usa_0212|GSK|199909|||||||||||||7.2823|32.1524|||5.1377|24.1878|15.5107|1.462||2.5019||0.0832||||||4|0.8667|||1798.0952||0.5107||||0||0.4085||||3097.1342|13780.0393|0.5381|3645.9801||||734.5848||53.4648|17.0828|82087.4876|283932|-8.9716|61.5667|61.1143
adr_usa_0212|GSK|199912|9824.6234|3176.8437|2483.626|6011.1182|232.6884|11689.3627|8504.4396|3184.9231||5077.1327|||7.3662|34.7825||6.1899|5.3612|25.0776|16.3164|3.2299|1.1171|2.3282||0.0707|4023.5711|3779.5714|1470.4617|28.7888||5|0.6641|70.4005||1813.7561|60713|0.5159|1456.3216||3640.804|0|0.8467|0.4128|||70.4005|2998.4108|14036.312|0|3715.1849||||748.6091||57.4541|18.3574|85417.7102|376144.5667|-19.6043|54.2359|50.1232
adr_usa_0212|GSK|200003|14673.4713|3479.6223|3680.738|10204.2317|1797.2728|19362.9806|13295.9878|6066.9928||9685.4807|||7.4464|31.3319||3.5832|5.264|27.4067|8.7731||0.8085|2.2139|1.7983|0.1569||8478.786|2475.6395|25.9224||3|1.1817|58.8924||3036.5||0.5138|||3640.804|6.6944|0.2617|0.4264|-54.5892||63.1177|3525.591|17318.0167|0.7979|6568.3683|5177.9486|2504.6821|1815.8945|1273.2134|-69.0393|58.9243|19.1092|91102.4714|754856.8667|-14.379|64.5793|57.9681
adr_usa_0212|GSK|200006|15001.2432|846.3325|3544.0173|9970.0989|1756.1399|18986.5624|13137.8004|5848.762||9619.4754|||6.3982|27.7481||3.7431|5.4575|27.8089|8.9104||0.7939|2.1948|0.8387|0.1676||8452.7456|2345.55|27.4125||7|1.3284|42.6548||3026.5||0.5437||||29.7156|0.0644|0.4586|-12.7998||60.6888|4102.6557|20867.5369|0|6938.0036|5381.9304|2769.0752|1949.6862|1346.2484|-55.1365|59.4384|19.2759|94310.7618|634552.3|2.098|58.7393|59.1814
adr_usa_0212|GSK|200009|15376.5708|807.9016|3426.9717|9735.9487|1705.4068|18446.5969|12833.8841|5612.7128||10117.8659|||5.4826|26.4675||3.8979|5.6481|28.3931|9.3149||0.73|1.9868|1.7285|0.1178||8353.7025|2284.1582|26.1218||6|0.9074|56.704||3033||0.4472|||6291.529|0|0.063|0.3902|67.389||56.704|4473.9211|23769.4316|0.4613|6547.8747|5153.7348|2556.1697|1573.0275|1105.8501|-87.2261|62.1425|20.321|97996.7176|405008.2667|17.4968|59.8291|58.9243
adr_usa_0212|GSK|200012|16799.9908|5355.4816|3394.8863|9902.87|1693.7158|18838.1153|13543.7625|5294.3528||11496.6923|6375.2894||4.594|28.6019|157.385|5.5507|5.1175|27.8991|8.2059|1.2239|0.5229|3.4504|2.5594|0.1671|7754.4153|6943.3402|2319.9135|35.5457|3|6|0.8681|67.9061||3172|108185|1.006|2516.6116||6291.529|0|0.968|0.3285|-280.4058|28.9298|67.9061|6246.9019|27333.854|0.6475|7279.6074|5633.7705||3707.1136|2521.59|-30.398|57.5774|19.0825|145984.2769|839055.1333|2.6337|54.0303|56.868
adr_usa_0212|GSK|200103|15911.0123|3650.0476|3423.2568|9769.1191|2593.117|19745.06|13718.7016|6026.3583||11202.6079|6238.8855||6.0741|27.9701|149.4877|5.2266|4.7132|21.0767|11.655|1.2106|0.5079|3.6945|3.8679|0.1258||10362.4836|2222.2642|31.533|3|7|-0.1995|57.4973||3033.5||0.4125|2516.6116|-667.2463|6291.529|0.0329|0.2661|0.4455|601.5437|29.5565|57.5162|5995.7288|27710.9795|0|6945.4938|5419.7337|3055.9005|1521.38|1022.0403|-29.2012|53.7732|17.8217|137171.9787|1094878.9333|-4.8018|55.079|56.2305
adr_usa_0212|GSK|200106|15236.1637|1531.2091|3267.7044|9645.6333|2504.2089|18120.0112|12391.6861|5728.3251||11744.8944|6788.5011||6.4151|29.6931|234.8969|5.8511|5.0073|23.4503|12.8529|1.7881|0.4251|2.669|2.948|0.1213||9603.4513|2192.0616|32.6156|3|4|-0.0713|51.4949||3036.5||0.5968|2516.6116|17.8601|6291.529|8.6542|0.1236|0.5306|-80.0454|29.4013|56.3737|6108.8232|28051.217|0.2568|7278.241|5698.1153|2934.3162|2058.9948|1459.3427|-32.6825|57.7831|19.2543|148583.7726|776853.8667|-4.035|59.387|54.4415
adr_usa_0212|GSK|200109|15848.5928|1956.852|3319.1616|9900.2325|2569.0105|19245.5587|13317.7504|5927.8082||12342.9944|7128.6371||5.8946|32.3176|58.434|5.468|4.8928|21.3116|12.1354|1.4411|0.406|2.3192|2.5241|0.1032||10540.2831|2290.0894|29.7776|3|5|-0.0657|26.2813||3041||0.2193|2494.7016|-7.8235|6236.754|46.0734|0.1469|0.3624|-32.5458|31.2335|48.7353|5546.5731|28685.1915|0.2571|7181.8493|5528.0394|3061.7055|992.2859|543.6001|-38.8286|57.7008|19.3215|146777.445|788106.8333|-4.8814|54.9042|52.2412
adr_usa_0212|GSK|200112|14511.0435|3362.1205|3033.1849|9935.8484|2681.3235|19651.4097|13687.7077|5963.702||10910.6939|5716.5019||5.5049|35.3828|128.8122|4.9602|4.1992|22.7061|11.4782|2.6328|0.563|3.183|4.536|0.0981|6564.757|1103.4294|2239.7523|24.2064|3|5|-0.2161|9.5604||3130.3755|107883|0.5727|2469.1864|-1841.8793|6172.966|75.2628|0.7252|-0.0322|1801.9617|27.1213|38.6479|4459.8032|29570.7011|0.2536|8165.117|6531.2777|1702.3846|4189.024|1434.8201||51.2234|17.2439|129266.692|658410.2667|-11.0357|49.5783|50.3288
adr_usa_0212|GSK|200203|15476.9194|3533.7187|3051.2658|9771.4509|2610.0846|20775.3627|13539.9918|7235.3709||10443.1848|5324.0603||5.1389|30.291|30.2174|4.5814|3.9023|27.1061|10.8212||0.616|2.6271|3.9564|0.1141||10621.0804|2185.9814|26.9828|3|3|-0.19|8.8733||2990.5||0.6098|2457.46|-718.8702|6143.65|79.4897|0.261|0.5449|693.1963|26.4282|43.2627|4901.1773|29913.7526|0.3447|7288.5453|5695.3349|2691.4843|2039.6516|1463.4144|-48.4952|48.3239|16.3923|121670.7207|772049.1333|-9.5806|49.4035|41.8979
adr_usa_0212|GSK|200206|16569.7399|1955.7021|3363.3778|10380.2651|2760.0882|22944.9603|15146.7133|7798.247||10361.844|4812.5009||4.2697|26.3791|22.6531|3.9463|3.4881|20.783|10.1952||0.7304|2.8649|5.4086|0.1435||11270.6161|2327.1934|28.093|3|4|-0.5697|15.3105||2971.5||0.7202|2400.3184|-1603.4139|6000.796|66.9229|0.1291|0.6465|1576.4416|26.1521|46.2873|5165.9989|30554.3834|0.2604|7918.8718|6295.6128|3008.1476|2388.0919|1724.1643|-42.4095|44.3552|15.1369|112255.5312|1414268.8333|-23.129|40.6127|38.9573
adr_usa_0212|GSK|200209|16043.8362|1528.7303|3391.0871|10342.4242|2780.2216|22631.7866|14031.1125|8600.6741||10182.6593|4501.6094||3.8986|20.757|20.0693|3.5623|3.022|17.9767|9.1725|2.3735|0.6825|3.2903|6.7487|0.19||11288.4827|2365.1462|31.6176|3|3|-0.3899|20.8003||2937.5||0.519|2387.3184|-685.0182|5968.296|61.404|0.109|0.5237|663.2953|24.6225|53.8924|5846.391|31148.758|0.2776|7776.2238|6026.9996|2963.9203|1719.7865|1223.9922|-65.073|39.5125|13.5913|100072.8858|947610.4333|-31.5217|38.7517|39.0704
adr_usa_0212|GSK|200212|17328.9466|3980.386|3353.2616|10719.1521|2914.7582|24083.8342|14199.7732|9884.061||10609.5262|4749.3792||3.7413|19.9749|16.5498|3.2683|2.8381|15.5079|8.6617|2.2743|0.7055|3.4389|5.5389|0.168|9708.3372|6403.4399|2427.8904|31.5609|3|4|-0.1512|56.081||2968.5|106150|0.621|2409.7064|-329.0445|6024.266|0|0.964|0.6928|319.2535|26.5396|56.081|5889.3939|31894.599|0.2786|8910.9581|6941.0515||2095.6787|1477.823|-44.0203|38.5152|13.3551|96702.3699|887737.1|-24.8093|39.8518|36.0373
adr_usa_0212|GSK|200303|17285.7499|3754.9083|3413.6437|10555.2538|2937.6694|23152.1081|13368.1921|9783.916||11324.5959|5582.9689||3.582|17.2499|41.4503|3.0757|2.5561|14.9985|7.5948|0.496|0.596|3.9018|6.1749|0.2201|10117.1978|11275.7013|2364.9037|33.7583|3|4|-0.1276|59.531||2919||0.8354|2400.7832|-385.7985|6001.958|1.0388|1.0377|0.6676|374.6599|26.6728|60.1559|6367.123|33066.28|0.4267|8460.2262|6661.8586|2877.7933|2703.6271|1941.1435||36.1812|12.703|90235.9568|922118.6333|-25.1277|41.6614|41.137
adr_usa_0212|GSK|200306|20025.2734|2925.9846|3662.8381|10869.8265|3031.4848|25062.9122|13255.1221|11807.79||12737.5113|6715.7527||3.8981|18.8981|52.408|3.2826|2.8766|15.7183|7.7548|0.5533|0.6739|3.3786|4.2466|0.1494||10993.4597|2464.4208|34.3234|3|6|0.3993|59.2843||2942.1111||0.9054|2393.3256|-467.8962|5983.314|3.4845|0.2207|0.8012|449.8763|27.1872|61.4246|6783.2569|33765.4565|0.289|8618.0483|6911.7992|2974.1964|3020.5801|2140.2983||41.682|14.7314|105684.8369|787513.5|-6.0269|39.3891|39.9238
adr_usa_0212|GSK|200309|21618.9347|3039.9809|3741.3871|10846.8646|3093.1681|25845.655|13946.6811|11898.9739||8923.8149|7427.9249||3.8343|17.9453|41.1296|3.6977|2.9135|13.6306|11.5282|0.544|0.9873|3.1713|3.012|0.1936||11293.9695|2476.529|37.6561|3|4|0.3921|67.9469||2911.0408||0.805|2383.304|853.6946|5958.26|1.6829|0.218|0.5656|-866.3938|27.4231|69.1099|7433.198|34788.9914|0.2863|8799.7588|12295.9886|3142.541|2646.6892|1873.9333|-74.0558|43.5943|15.52|109951.1462|894934.3|10.3305|44.5094|47.1724
adr_usa_0212|GSK|200312|22546.3409|6170.5775|3766.2353|11503.9913|3285.5672|27698.5027|15352.3408|12346.162||13787.1651|7222.0391||4.0485|18.6452|43.4276|3.1755|3.1425|14.4536|7.7791|0.5768|0.661|2.8674|3.6043|0.3175|8498.8139|1224.7024|2655.6916|34.8752|3|5|0.6894|30.3348||2821.5694|103150|0.5977|2259.7856|-1600.8352|5649.464|52.258|0.9555|0.4947|1575.8387|27.4749|63.539|7292.0637|35019.6359|0.3024|9141.6026|1393.1159|3397.081|1923.4292|1336.6887||47.9332|17.1821|111525.2861|967999.5667|24.4528|45.2394|43.8205
adr_usa_0212|GSK|200403|17956.4544|5503.7952|3889.152|15267.2256|4254.1056|29893.0176|16035.84|13857.1776||7990.272|6113.8944||3.5022|16.8857|18.8247|3.1944|2.6501|12.9319|12.064|0.5824|1.1509|3.4832|4.1738|0.3551||13466.4192|2735.3088|35.289|3|3|0.9303|39.1571||2884||0.8267|2370.1204||5925.301|40.8933|0.3432|0.6613||27.6563|66.2481|7255.9399|35478.2821|0.5095|8918.8724|7017.5268|3168.9093|2693.1137|1905.0197|-75.319|41.0753|14.9047|100558.7375|1858557.2333|13.5266|43.1831|43.6458
adr_usa_0212|GSK|200406|19636.721|7245.0219|3881.8467|15525.5669|4229.4476|24656.0052|14224.3384|10431.6668||9423.4422|7528.9263||3.678|17.9418|18.0629|3.1482|2.7089|13.8772|10.6311|1.0453|1.1595|3.5197|4.8259|0.3494||10417.1076|2698.9117|33.9735|3|3|-0.1779|27.9954||2885||0.8537|2373.5216|-1761.5347|5933.804|58.2136|0.5093|0.6625|1732.6275|27.5462|66.9963|7083.1404|35841.3506|0.3478|8981.1169|7094.9197|3221.3501|2782.3215|1967.4987|-83.1083|42.6279|15.5996|104258.5839|1043820.4667|2.2694|42.1035|42.2989
adr_usa_0212|GSK|200409|18836.5392|6773.6862|4103.7264|16014.321|4799.7648|25157.0754|12709.9512|12447.1242||8985.0582|7045.5762||3.6758|18.9525|19.803|3.2861|2.8334|14.305|11.667|2.5038|1.2362|3.5189|6.0216|0.387|7959.1266|10612.773|2689.8984|34.4547|3|5|0.2493|16.5316||2867||0.8009|2354.688|-463.1764|5886.72|76.9496|1.1592|0.6243|417.7592|27.6674|71.7191|7044.2171|36004.7167|0.3654|8963.1249|6951.3433|3000.0957|2641.5305|1835.01||44.9618|16.6022|109621.2674|1106508|3.1368|43.5943|43.7383
adr_usa_0212|GSK|200412|20382.1021|7633.5325|4206.4976|11888.0586|5137.0502|31650.793|16131.5783|15519.2147||11277.6962|9010.35||3.9003|20.2873|29.5078|3.3376|3.0575|15.2598|10.1604||1.0143|3.3843|4.2278|0.1852|8538.0696|8185.8604|2846.6902|33.5846|3|3|0.6156|25.3604||2968.8445|99820|0.6067|2375.0756|392.8677|5937.689|63.4841|1.0025|0.4325|-437.9905|30.4594|69.4502|7148.3155|36623.4204|0.3706|9760.3063|7567.6575|3813.2132|2463.1874|1440.7871||48.7249|18.1464|118912.628|1369944.0667|1.6517|45.8255|49.5783
adr_usa_0212|GSK|200503|22299.645|8054.696|4023.57|11579.57|5309.979|32636.253|17265.46|15370.793||11483.231|8987.862||3.7577|18.3052|19.2561|3.0951|2.9097|14.9875|9.5329|4.7227|0.949|3.3281|4.5364|0.1796|789.602|12159.493|2805.165|35.8236|3|7|1.1794|19.3087||2864.5||0.9927|2341.6296|-332.8011|5854.074|74.7422|0.5123|0.7942|268.51|30.5651|76.4465|7516.1763|37227.1988|0.4374|9522.6507|7391.5889|3110.5561|3235.3565|2272.8805|-92.6549|47.2135|17.7463|112643.462|1794799.8333|14.9437|51.9739|51.1
adr_usa_0212|GSK|200506|23486.112|10130.1759|3880.9368|11143.3725|5184.1296|33752.3355|16365.0942|17387.2413||11451.2697|8997.0426||4.0138|18.93|21.7308|3.2224|3.0076|15.643|10.2525|5.0478|1.0818|3.2067|3.1653|0.1577|728.5707|11619.5391|2660.0886|34.787|3|7|0.879|31.2224||2861||0.9357|2377.3|-390.2838|5943.25|57.613|0.6635|0.7426|330.2624|30.7036|73.6604|7752.1185|37967.3276|0.3882|9721.2457|7580.997|3115.0667|3079.8448|2203.4409||49.8765|18.8902|119997.7045|987954.1667|17.0043|48.7763|50.0924
adr_usa_0212|GSK|200509|24513.559|11342.0418|3881.24|11170.9144|5248.495|34047.2958|16638.1702|17409.1256||12252.369|9678.4012||3.9737|18.8551|22.9993|3.2233|3.1088|15.5055|9.934|2.3191|0.9832|2.9981|3.1776|0.1911|721.5578|12014.202|2623.3654|34.6017|3|6|0.5005|42.5368||2857||0.9442|2331.4536|-392.3792|5828.634|40.9243|0.7251|0.8321|331.0786|30.7644|72.0039|7985.1838|38796.0296|0.3538|9791.8269|7672.8656|3371.4329|3137.8241|2068.0753||52.7245|20.1151|122829.4235|903788.2667|17.265|53.4545|50.9663
adr_usa_0212|GSK|200512|22656.1892|8999.3086|3743.0487|11437.0378|7013.3439|33748.4068|16353.4749|17394.932||12570.447|9592.9991||3.9204|17.815|21.1478|3.2392|2.9931|15.1684|9.7728|1.4319|1.0076|3.0259|3.6533|0.1318|8292.677|1408.2659|2563.6636|35.2765|3|7|-0.1606|35.1904||2876.6246|99487|0.8525|2335.4444|-702.1669|5838.611|51.1349|1.0574|0.5008|306.2228|28.4599|72.0154|8502.8648|39350.6095|0.3507|10314.8861|8047.8711|3562.0857|2803.9362|1958.468||51.9019|19.9378|124132.5815|1384539.5|6.4305|52.6834|52.2515
adr_usa_0212|GSK|200603|24224.9112|10039.8567|4077.4431|11756.3091|7029.1158|32874.9279|16236.8058|16638.1221||15319.5114|11916.1407||3.9986|17.2912|18.1079|3.1519|3.0494|14.3891|8.0886|0.8563|0.6976|3.0024|3.7579|0.1549||13144.4118|2595.5262|35.8143|3|6|-1.2572|35.7649||2859.5||1.1512|2326.8376|-349.9611|5817.094|49.0772|0.6183|0.8839|31.2645|28.7506|70.2337|8860.2391|40006.0768|0.4873|10178.1181|8192.316|3192.0079|3799.145|2630.2549||53.7835|20.8573|124971.2763|1222131.0667|13.9155|58.4822|56.8577
adr_usa_0212|GSK|200606|23383.4264|8832.5478|4441.2246|12440.2342|7230.1584|32258.4828|15243.9536|17014.5292||16291.883|12397.7256||3.986|18.0563|16.7967|3.3427|3.1813|14.2841|8.0998|0.9065|0.6164|2.8381|3.538|0.1062|9224.3662|12499.3766|2764.9072|35.4787|3|6|-0.2559|33.5445||2864||1.052|2322.9772|-573.495|5807.443|49.7472|1.1845|0.816|294.37|29.0193|66.7516|9062.9308|40916.9482|0.3838|10632.117|8419.9795|3445.3919|3471.1259|2406.1326||57.3718|22.401|133576.6578|1190258.8667|15.0278|56.8886|58.3794
adr_usa_0212|GSK|200609|22266.7574|6340.8027|4667.1453|12720.9195|7250.6433|30792.3008|13653.2253|17139.0755||17152.1802|12992.374||3.8479|16.5042|18.4377|3.2743|2.9774|13.6906|7.7089|0.8448|0.6009|3.0852|4.0813|0.0938|1419.0518|10691.5631|2802.5337|36.52|3|7|-0.1778|32.6006||2855||1.1498|2315.2648|-603.1168|5788.162|50.0311|0.5684|0.986|486.4122|29.2594|65.2417|9601.7989|41697.9801|0.4078|10572.8588|8282.7192|3029.4704|3789.0679|2606.9434||54.7294|21.529|129883.6891|1210900.7667|4.6393|54.75|54.6266
adr_usa_0212|GSK|200612|21520.1073|5951.5407|4771.0285|13567.3936|7931.7224|31139.1325|14223.1226|16916.0099||18375.4068|13636.3651||3.719|15.8464|29.7525|3.1374|2.8639|12.6582|7.2179|0.7447|0.5746|3.2932|4.5582|0.1419|10334.7294|1693.3003|2932.7881|36.3628|4|5|0.2401|32.0981||2830.9203|101785|1.0019|2302.3236|-957.6959|5755.809|48.3383|1.1451|0.6551|811.197|29.5058|62.1314|9904.9118|42795.7811|0.4526|11412.6871|8644.3295|3704.7521|3274.3359|2261.5809||54.2462|21.5209|128781.4189|1089108.1333|3.6542|55.6548|57.7214
adr_usa_0212|GSK|200703|21363.3189|5883.423|5025.5058|13874.2527|9145.8696|31904.2878|14643.6234|17260.6644||19549.0995|14171.3754||3.7511|16.088|31.4746|3.1723|2.9405|12.6329|7.0436|0.9174|0.603|3.2603|4.7719|0.1758|10082.4948|10720.0296|2957.4531|35.9597|3|6|-0.179|30.0775||2831||1.3047|2291.608|-1123.9315|5729.02|49.0453|1.0903|1.0438|625.4923|29.213|59.0278|10234.0176|43548.1416|0.5498|10930.4786|8518.4238|3270.1521|4188.844|2959.3606|-74.2772|56.8166|22.7578|135271.0981|1569266.1667|4.9972|59.4076|53.6498
adr_usa_0212|GSK|200706|22034.6946|5855.0364|5537.7882|14486.9985|9324.6876|31702.7331|14470.9353|17231.7978||21677.2884|15701.778||3.5857|14.9131|39.1254|2.8997|2.7348|11.8325|6.2372|0.903|0.5741|3.6072|5.308|0.2708|10163.9898|10354.7403|3021.8895|34.8016|4|4|-0.5828|28.3842||2815||1.1766|2278.132|-1292.7852|5695.33|49.5743|1.107|0.9251|965.1322|28.9735|56.2892|10474.9543|44183.4449|0.4773|11267.4204|8860.6327|3655.8549|3765.0739|2647.0693|-45.6734|53.8452|21.7494|128540.5597|3555010.6|-4.7125|52.5188|53.691
adr_usa_0212|GSK|200709|23270.8445|6408.1211|6062.5652|15261.7154|9622.4053|35796.738|18461.6866|17335.0514||20199.6901|13940.8328||3.5577|14.9696|37.479|2.7826|2.7337|11.6857|5.6419|0.9065|0.6963|3.717|6.2392|0.2772|10284.8913|13002.3109|3079.3333|33.1536|3|4|-0.0692|26.5098||2798.7744||1.1828|2243.4344|-2292.8424|5608.586|51.1191|0.9042|0.9195|2165.3624|28.7191|54.2335|10516.2732|44678.9393|0.4914|11068.3532|8578.196|3267.8372|3803.4186|2648.2623||54.6986|22.3102|129740.665|1379439.8667|-0.6536|52.6936|54.1639
adr_usa_0212|GSK|200712|27090.3295|9010.4139|6088.0633|15548.1466|11583.244|41936.431|20567.6191|21368.8119||19090.42|12873.1643||3.3299|14.5041|17.0657|2.4536|2.5043|11.1077|5.9208|1.2455|1.0922|4.0873|7.2125|0.3534|11039.4345|9664.3874|2988.4489|30.4458|4|6|-0.1413|24.433||2667.4235|103382|1.0402|2203.3572|-2804.4098|5508.393|53.6547|0.9748|0.9047|2690.3242|29.4912|52.7194|10427.0516|45525.9772|0.5236|12259.7251|9126.0519|3460.2977|3303.1494|2172.3593||51.8094|21.3539|125481.3362|1700797.6667|-4.492|48.7146|45.1469
adr_usa_0212|GSK|200803|24862.9654|6689.3736|6574.3132|15921.9788|11633.0032|41949.4348|18407.6802|23541.7546||17687.5608|11341.3846||2.8175|12.7877|15.9364|2.1346|2.0696|9.1497|5.2946|1.4003|1.1118|5.0324|10.1459|0.2406|10545.8808|12666.563|2928.0888|27.965|4|5|0.3477|21.9031||2700.4132||1.1964|2168.0152|-1951.7949|5420.0381|57.2042|0.9363|0.9576|1880.6048|29.6415|51.1806|10052.2866|45839.5773|0.6245|11244.0787|8556.6529|3450.7417|3705.8395|2584.5957|-174.0202|43.6252|18.2402|107208.2375|2057250.3333|-23.2175|45.3525|45.7843
adr_usa_0212|GSK|200806|29250.8433|10722.7187|7024.2675|16124.9284|12506.1852|49448.8505|16471.6582|32977.1923||14821.7026|8478.9385||2.8221|13.5055|13.7905|2.0717|2.1073|9.5958|6.4345|6.0684|1.845|4.9144|10.3376|0.3327|10744.6384|12261.0831|2869.488|26.0714|4|5|0.4744|21.501||2636||1.2028|2118.4759|-2739.1606|5296.1898|59.5645|1.3033|0.9543|2725.5625|29.7225|53.1736|9940.9755|46154.6169|0.5156|11582.46|8599.0991|3541.3855|3620.2582|2535.7582|-232.6745|45.4656|19.2343|112528.6666|1417092.6|-15.5623|47.8715|48.2931
adr_usa_0212|GSK|200809|26642.0464|9886.0984|6262.324|14956.532|11920.6856|46433.8408|15674.5168|30759.324||13337.0576|7302.7784||2.7996|14.0084|14.9648|2.1443|2.0256|10.0908|6.9255||1.8953|5.0565|10.6249|0.2791|9857.5928|11047.7016|2535.2168|23.6528|4|7|0.5542|20.8671||2573||0.9452|2087.6416|-1610.0181|5219.104|61.5225|1.2596|0.7482|1585.1584|30.5658|54.232|9234.2373|46206.0737|0.4949|11119.8099|8113.9449|3438.7851|2935.9172|1941.5241|-226.8577|44.6842|19.1155|108311.4736|1593788.6|-18.3083|39.7901|35.4101
adr_usa_0212|GSK|200812|25293.9043|10062.489|5940.8232|14175.3666|11673.659|45515.5525|14671.8999|30843.6526||11616.5357|6769.8434||2.3626|12.8947|12.6291|1.9216|1.7733|8.3215|6.777||2.041|5.7412|10.7368|0.1449|9287.6627|10040.5185|2072.5505|21.9068|4|8|0.7972|19.8274||2550|101113|0.7589|2074.8488|-587.8251|5187.1221|64.6951|1.3189|0.5991|566.1697|29.3057|56.1604|8598.5191|44759.1701|0.4573|10812.8214|7756.7519|3592.7986|2184.4716|1536.6412|-319.2208|38.3198|16.5998|92938.5924|1814845.1333|-26.0369|36.2532|30.9787
adr_usa_0212|GSK|200903|24340.8582|9816.9678|5891.9022|13544.0586|11912.9184|44089.5618|13981.6116|30107.9502||11565.7452|6626.4174||2.1927|12.4119|9.63|1.6875|1.5087|8.5382|5.6758||2.032|6.4598|11.9098|0.1496|8629.119|9611.82|2031.3936|19.9669|4|8|0.7789|18.0703||2554||0.7977|2075.3503|-71.8606|5188.3756|67.3439|1.3193|0.5659|45.9908|29.5465|55.3351|7639.4092|43243.5728|0.4978|9728.4815|7160.1854|3161.8643|2394.3936|1625.4857|-251.5119|31.9452|14.0291|79863.1614|2512379.9|-26.7735|31.6265|34.6596
adr_usa_0212|GSK|200906|25104.4287|9744.4497|6437.033|14610.9125|12844.4326|45981.159|14872.6742|31108.4848||12704.4971|7008.2991||2.5124|14.4435|12.5026|1.789|1.7468|10.0028|5.8772||1.8468|5.3701|6.9373|0.2059|8919.6534|9937.0668|2331.1608|19.2924|5|8|0.7501|19.7067||2553.5||1.0914|2075.3578|-2.7109|5188.3945|65.577|1.2549|0.8658|-0.9371|29.6748|57.2485|7333.0279|42143.0684|0.4298|10481.9556|7853.3104|3560.7888|3203.4671|2229.3769|-233.0359|36.3355|16.1736|88902.1793|2011768.1|-20.0814|39.3686|40.2014
adr_usa_0212|GSK|200909|27743.8659|11245.6971|6708.3807|15007.062|16886.9445|50897.6187|17790.888|33106.7307||14847.072|9121.0299||2.7774|15.6829|13.1498|1.793|1.9509|11.2282|5.6228||1.8234|4.656|5.3146|0.1608|9762.5898|11620.0737|2265.4584|19.9683|5|6|0.76|20.6512||2554||1.0703|2075.4834|-17.2819|5188.7085|65.0943|1.1808|0.8461|9.0743|28.6633|59.1628|7581.2229|42107.9938|0.4525|11084.7353|8161.8294|3519.9529|3137.7773|2189.7191|-295.243|40.6229|18.3001|99874.7214|1136729.9333|-9.0888|42.3194|42.6381
adr_usa_0212|GSK|200912|28412.447|11225.9082|6571.8944|15158.6954|18667.8024|51941.252|19596.0178|32345.2342||16179.0855|10221.6891||2.9964|14.4609|13.3502|1.8166|1.9744|11.5844|5.5201|3.2831|1.6249|4.3901|4.207|0.1425|10592.005|13297.4133|2289.8136|22.4038|5|5|0.7069|29.9148||2555.5|98835|1.2986|2076.3737|2.5706|5190.9342|54.0221|1.1134|1.0337|-52.5615|28.1016|65.0634|8707.1633|44516.6049|0.4867|13221.4325|9760.0765|4825.3165|3675.3426|2662.5815|-339.765|43.4401|19.8092|105564.9178|1316175.2333|13.362|40.1089|38.1862
adr_usa_0212|GSK|201003|27864.408|11088.99|6310.326|14469.576|18118.848|50292.858|18448.254|31844.604||16197.06|10355.796||2.5943|12.5104|12.5627|1.6963|1.7336|9.1406|5.0284|2.9799|1.5233|5.0207|4.8348|0.1421|10422.588|12921.216|2151.006|22.8766|5|4|0.5568|30.26||2562||1.0175|2076.8988|-87.323|5192.247|52.822|1.166|0.7265|51.4582|27.7041|64.1401|9171.192|46260.1814|0.5893|11472.058|8428.228|3664.447|3011.0839|2089.5144|-293.1558|39.6051|18.3338|96178.0817|1705362.4333|23.9781|38.3404|34.4025
adr_usa_0212|GSK|201006|25519.4418|10359.2886|6081.394|13716.756|17815.3466|50069.1478|17933.3884|32135.7594||13102.6398|7342.4988||2.2861|15.7139|10.0442|1.585|1.5324|7.9712|5.4886|0.469|1.7449|5.8364|5.9842|0.11|9050.3694|11826.593|2117.2814|16.0633|6|4|0.7175|11.9234||2563||-0.2236|2077.0472|0.8647|5192.6181|73.1603|1.0823|-0.2128|-5.2477|30.0276|44.4244|6488.6545|46250.1117|0.447|10471.8859|8001.8624|6263.7529|-144.594|-453.1606|-253.4122|34.968|16.3914|85576.6419|2156044.1667|-3.7634|36.1607|38.4535
adr_usa_0212|GSK|201009|26521.1849|10518.138|6434.0682|14453.7536|18719.4429|50592.8755|17756.0699|32836.8056||15491.3537|9221.5327||2.5454|18.6592|11.227|1.7437|1.8029|12.9012|5.3955||1.5534|5.0134|4.8783|0.1655|9529.4962|12599.6554|2237.8681|15.2687|5|5|0.4652|10.2713||2563||0.972|2077.4808|-15.7792|5193.7021|75.2549|1.1291|0.7348|-12.1313|29.1997|41.5085|6294.1153|45719.0729|0.4512|10553.6965|7601.2019|3160.0677|2786.7459|1995.18|-271.0842|40.6332|19.2906|98399.091|1799482|0.0253|40.1397|39.3583
adr_usa_0212|GSK|201012|24749.9624|9632.3594|5922.0258|13960.053|18733.7892|50137.349|19746.2596|30391.0894||13716.1958|7375.9086||2.545|45.9935|13.4912|1.7935|1.8663|12.9858|6.0505||1.6991|5.096|5.7399|0.1469|8629.1494|5554.6966|2188.5412|6.2919|6|4|0.5046|-16.0625||2564|98471|-0.5371|2078.5056|77.5717|5196.264|194.4022|0.9248|-0.3387|-131.2009|41.2385|17.015|2541.5736|43866.3992|0.4994|11368.7588|7604.4469|6563.456|-751.9146|-1089.9602|-274.8595|40.3248|19.389|97987.3259|1643511.4|-7.1716|37.3534|39.6976
adr_usa_0212|GSK|201103|26999.207|10715.476|6484.245|14495.14|19753.244|52534.437|21069.377|31465.06||14577.097|8010.895||2.5968|39.4313|14.2621|1.6684|1.8684|31.598|5.5487||1.6632|5.3117|6.0948|0.1452|9642|14221.95|2275.512|7.2942|5|4|0.4431|-14.7998||2569.5||1.1854|2068.4885|-530.2396|5171.2214|174.7242|0.9662|0.7142|517.4241|44.4569|19.8059|2895.006|42943.0657|0.6123|10548.7245|7549.9071|3332.0193|3947.1613|2442.9468|-278.7362|39.492|19.293|95725.0445|2171055.0667|-0.2856|44.8898|44.6842
adr_usa_0212|GSK|201106|26213.4557|9663.0876|6864.7783|14496.2387|19687.8177|52467.0939|21893.0333|30574.0606||13952.9713|7240.8865||2.8389|24.5062|19.4634|1.867|2.0626|30.2473|6.4312||1.7588|4.9097|5.9661|0.1389|9463.7824|14139.4181|2250.22|13.1354|6|8|0.3019|-1.3404||2560||0.881|2054.6417|-897.2708|5136.6042|103.6856|0.8737|0.7048|763.2566|36.0179|36.3673|5152.5398|43434.4598|0.5144|10963.28|8118.0478|3662.5839|2597.2532|1804.3732|-306.7108|44.1084|21.8119|105823.7699|1906380.0667|26.1394|45.6712|44.0365
adr_usa_0212|GSK|201109|25564.8835|8708.248|6292.5825|13640.9465|18077.724|51742.6505|20438.807|31303.8435||11607.3585|4907.7465||2.8362|22.4319|22.6722|1.8675|1.9392|17.1712|7.3364||2.0262|5.2557|7.6473|0.2346|9300.858|13736.076|2170.824|13.7594|5|7|0.5674|0.3076||2529.5||1.0949|2025.8366|-1569.038|5064.5914|99.2066|0.8811|0.8759|1482.3913|35.7212|38.7641|5376.1904|44319.4951|0.5113|11438.7318|8084.723|3241.2961|3125.363|2218.8306|-276.9513|42.4531|21.2445|101195.6307|3286619|4.4787|46.0517|45.7329
adr_usa_0212|GSK|201112|24910.1136|9087.6384|5967.5184|13478.9184|17805.4848|49695.4224|23127.408|26568.0144||12375.7056|5192.496||2.9363|15.4319|19.4447|2.0561|2.1527|17.5464|8.0763|0.0568|1.8434|4.8339|7.7404|0.204|8719.3872|7129.2816|2137.0896|22.0826|6|9|0.7386|22.4364||2516.5|97387|0.9782|2019.6181|-574.4925|5049.0452|64.7608|0.77|0.6671|334.9302|29.109|63.6688|8433.4867|43915.6499|0.5296|10964.9136|7902.3431|3412.9826|2672.8745|1967.3362|-257.7022|46.9153|23.7715|108768.6128|2276254.7333|16.8502|45.7946|45.5581
adr_usa_0212|GSK|201203|25971.549|9316.1245|6394.764|13746.828|17971.712|49821.083|23187.4015|26633.6815||14002.108|6311.798||2.9643|15.9944|16.4524|1.9766|2.1136|11.2245|7.4619|0.0582|1.6767|5.0185|7.8114|0.2998|9317.72|13990.9395|2217.745|21.0204|6|9|0.5795|19.2455||2517.5||1.021|2017.1466|-403.6795|5042.8666|68.1763|0.8036|0.8168|218.3325|26.0087|60.4753|8045.0646|43796.6227|0.6545|10429.6973|7574.0964|3364.5198|2915.2889|2054.5247|-263.8839|46.175|23.8276|107662.8478|1943536.5333|16.71|47.5322|45.3525
adr_usa_0212|GSK|201206|26786.4771|11781.1469|6142.7052|13441.3375|17681.8057|53779.3144|23897.4352|29881.8792||10941.7422|3182.2906||2.9865|15.8344|16.5231|1.9711|2.1679|11.7759|6.6502|0.0783|2.4434|4.9957|7.7172|0.0705|8685.7448|13674.0745|2121.0099|21.5732|6|8|0.4998|17.9966||2498||0.9775|1996.7728|-1337.634|4991.9319|72.401|0.8564|0.782|1163.6372|23.1145|65.2073|8200.4607|43062.7682|0.5616|10229.4255|7063.4009|3482.6271|2420.4258|1959.7692|-291.2743|46.8536|24.4662|108743.4822|2298750.4333|7.0472|47.2958|46.7714
adr_usa_0212|GSK|201209|21897.7897|5870.0293|6550.0244|13932.5965|21393.0678|54245.4325|22662.1756|31583.2569||10099.3067|1731.6343||3.0912|17.8796|15.6806|2.1042|2.2494|11.7642|8.5595|0.2301|2.8097|4.9381|7.056|0.1449|9247.2842|14395.123|2208.7669|20.3179|6|7|0.5335|14.6947||2486||0.8763|1978.0774|-1222.4621|4945.1935|77.5479|0.6671|0.7011|1081.2642|21.8027|65.4491|7726.4208|41930.1439|0.528|10306.1075|7007.5847|3530.6353|2347.9672|1744.7907|-281.0613|47.5425|25.107|116929.7708|1713462.8667|10.622|46.1648|44.2215
adr_usa_0212|GSK|201212|22126.272|6892.24|6413.904|14182.016|23464.32|56146.304|22325.04|33821.264||9372.8|1037.472||3.1485|18.3465|26.1555|1.9488|2.1041|11.6601|9.2593|0.3058|3.1424|5.3355|7.7317|0.1371|8635.904|8133.328|2179.984|18.3398|6|5|0.4026|9.4794||2455.5|98545|0.7063|1961.0579|-1045.2781|4902.6446|84.8786|0.6955|-0.0331|889.7929|29.2185|62.6887|7120.3928|41884.5912|0.5796|10919.3609|7679.8328|3549.3542|2773.9864|1361.3082|-306.6154|44.6945|23.9265|110860.7225|2512194.3667|-4.7337|46.8948|45.2703
adr_usa_0212|GSK|201303|21452.1932|5949.234|6377.7612|13899.7812|22651.1576|53603.89|18247.3568|35356.5332||10172.2024|1969.4016||3.293|21.1064|30.2181|2.1238|2.2696|13.1848|10.0059||2.8863|4.9999|6.5627|0.1323|8784.8076|13793.4092|2054.4992|16.5085|6|6|0.7923|4.5243||2423.5||0.7612|1937.6|-136.6965|4844|92.4687|0.8075|0.6089|-49.7078|29.6922|60.074|6558.6565|41506.7502|0.7062|10051.8563|6982.3974|3231.0093|2191.8048|1492.7884|-279.6066|48.2314|26.213|117346.5525|2397965.1333|3.2578|53.0946|53.2283
adr_usa_0212|GSK|201306|20495.2744|4443.4902|6319.7322|13687.4142|22537.785|53065.6152|19032.4158|34033.1994||9780.8648|631.5156||3.6482|23.5882|30.7967|2.281|2.4118|15.7795|9.8285||2.906|4.696|5.4844|0.0994|8653.5942|13948.2576|2063.8662|15.5565|6|7|1.4519|5.6388||2459||0.8141|1938|-489.996|4845|90.8443|0.6881|0.636|22.0596|30.6267|61.5882|6204.019|41442.6471|0.555|10165.3225|7136.3083|3403.8009|1978.3825|1605.1318|-285.6981|51.3776|28.226|123879.031|2531330.3333|11.0444|52.3955|52.3235
adr_usa_0212|GSK|201309|21778.8352|5365.4954|6736.3722|14171.1156|22925.0046|55463.9294|20744.2112|34719.7182||9657.5684|-208.5414||3.6232|24.5836|33.1476|2.2053|2.4278|16.4639|10.1901||3.0812|4.7277|5.5491|0.167|8563.1302|14531.6174|2167.8606|14.8066|6|6|0.8098|2.6814||2461.5||0.7637|1926.8|-846.423|4817|95.5849|0.6714|0.611|734.7437|32.5438|60.7322|5961.8062|41231.2579|0.5629|10094.7183|6821.3004|3076.4856|2174.0085|1502.5779|-280.6673|51.5832|28.6444|124140.1637|2200358.0667|8.4991|54.1125|54.4107
adr_usa_0212|GSK|201312|25109.323|9234.4|6431.1|14629.928|22241.712|56517.826|22553.373|33964.453||11538.053|1505.537||3.6468|17.6679|18.736|2.1853|2.5642|17.1632|9.148|0.6663|2.5961|4.5121|5.4324|0.2056|8708.369|8589.641|2203.064|21.0005|7|7|0.6718|27.9721||2443|99451|2.0395|1941.9092|-950.4137|4854.773|67.0739|0.7956|0.7548|801.1565|15.1066|84.9542|8584.0234|41490.3716|0.6093|11178.4746|7089.7363|3561.0547|4121.1115|3983.5253|-255.7485|54.8939|30.8471|127613.1467|2207980.7333|22.8203|52.9918|57.5157
adr_usa_0212|GSK|201403|22046.3025|5957.2455|6812.7985|14652.5935|22003.0255|53723.402|19419.7215|34303.6805||11012.332|795.631||3.6889|18.7765|17.747|2.3286|2.6169|12.5371|9.5113|0.6914|2.6057|4.6213|5.9652|0.2585|9033.2415|14429.5505|2225.4365|19.9818|6|8|0.9011|21.8996||2433||0.5667|1925.6|-168.7675|4859|72.1269|0.7719|0.4534|34.7462|13.2275|78.5692|8196.4966|40725.6913|0.7431|9287.176|6403.2373|3261.1836|1494.0887|1105.2616|-271.3517|54.935|31.2841|128835.0782|2238482.8667|13.899|56.9297|55.4594
adr_usa_0212|GSK|201406|23083.063|5496.1296|7001.7319|14761.3744|20572.5904|54525.2844|20867.2388|33658.0455||10419.9941|-269.1009||3.8326|20.053|18.9232|2.3311|2.6663|13.2439|10.0405|0.6261|2.8849|4.7849|6.1295|0.4038|8720.2304|13904.6799|2278.8415|18.6818|7|5|0.7432|14.5989||2437||0.5638|1921.6|-352.9229|4804|80.1062|0.6813|0.451|296.7796|15.4162|73.3843|7691.9634|39918.8219|0.6427|9358.4531|6460.5469|3458.3027|1659.3121|1100.5985|-267.5767|54.9865|31.6785|130409.3742|1798085.8333|7.0242|49.7325|50.4831
adr_usa_0212|GSK|201409|24135.1557|6773.9543|6941.2324|14337.2017|19655.9982|56116.1452|24799.3962|31316.749||8190.1346|-1932.6314||3.4815|19.7812|20.5559|2.0728|2.324|12.0809|11.0849|0.6038|3.7595|5.7732|6.3779|0.2541|8420.7511|14332.3295|2172.9923|16.6088|6|4|1.6444|5.7499||2432.5||0.3423|1939.9072|-25.9252|4808|91.4797|0.6127|0.2738|9.0643|13.6869|67.4846|6858.8789|39250.4377|0.6401|9426.334|6372.7093|3360.8237|914.9187|669.4934|-275.4773|47.2649|27.5975|115951.6228|4479011.8667|-8.3715|46.7714|47.7584
adr_usa_0212|GSK|201412|22845.7199|6859.3192|6585.3823|14089.0759|18746.0042|55588.9689|20693.1357|34895.8332||6635.189|-3228.098||3.3231|28.2139|22.8241|2.0109|2.2315|12.5479|12.758|1.0048|4.3863|6.2023|6.5911|0.1813|6982.2796|6586.9387|2084.0999|11.1336|6|4|1.7715|-19.0935||2405.5|98687|0.8424|1945.5125|-1.2935|4863.7813|140.4737|0.6689|0.6739|-66.9598|5.5624|47.1751|4509.5313|37858.0457|0.6062|9786.0826|6576.2602|3491.4136|840.0275|1634.1777|-257.8615|43.9439|26.0084|107944.0599|3724819.0333|-19.9476|45.2394|48.7558
adr_usa_0212|GSK|201503|30895.4112|15345.5304|6779.1024|14277.8736|33015.9168|68987.5104|23375.9088|45611.6016||11008.2672|1639.2456||3.6363|8.2557|25.1553|1.5059|2.4587|20.6765|8.3068|0.0782|2.4833|5.6262|6.3577|0.2125|8310.2496|16715.2704|1982.7912|38.4118|5|4|1.292|99.8152||2430.5||6.3056|1946.3251|-95.4934|4830|39.7669|1.012|4.6186|53.0519|15.3117|165.7148|15665.3193|37092.519|0.6826|8521.6493|5333.9886|3372.5844|15040.9687|12261.0496|-241.0072|47.45|28.4987|109319.968|3199999.5667|-13.6253|47.45|45.6198
adr_usa_0212|GSK|201506|28487.41|11974.5875|7543.2825|14654.1275|34101.235|68507.535|21694.21|46813.325||10724.45|874.31||3.3065|8.2629|25.5787|1.4363|2.2394|5.4429|7.6962|0.0723|2.5173|6.1047|6.4506|0.1269|8507.225|15696.695|2105.5775|35.8288|6|4|1.406|92.8309||2437||0.1187|1946.5558|-23.9829|4866.3896|41.0393|0.9441|0.0945|15.8767|14.1205|157.4454|14792.9511|36752.9935|0.5862|9018.9276|5947.7744|3892.1697|232.8256|228.2303|-278.778|42.8232|26.0573|103427.7059|3825117.4333|-22.1204|44.6636|42.0829
adr_usa_0212|GSK|201509|25733.0074|9060.5766|7355.7516|14540.263|33085.7282|66357.8506|19321.35|47036.5006||8230.1374|-1025.9258||3.0565|7.68|30.6653|1.427|2.0648|5.028|9.2003|0.0661|3.0436|6.4272|7.5265|0.1015|9080.2768|15322.2094|2030.636|36.673|5|5|1.062|99.1208||2438.5||0.4261|1934.4|-24.6331|4836|40.6378|0.9389|0.3419|17.8469|14.1678|166.9762|14957.1225|36820.8317|0.5799|9494.1722|6078.9355|3049.5399|1343.4711|833.6649|-238.6327|39.5331|24.3692|97618.8972|3578935.2333|-16.3585|44.2729|41.6511
adr_usa_0212|GSK|201512|24573.6405|8748.2575|6986.754|14323.142|32347.071|66027.492|19877.2855|46150.2065||7576.391|-2069.6555||3.2265|9.355|50.9186|1.5106|2.1955|5.2697|10.5613|0.0544|3.2386|5.966|7.2795|0.1434|8130.472|7447.5005|1985.21|31.7293|6|5|1.2227|77.7105||2466.5|101175|-0.2768|1947.9167|-7.1852|4869.7917|46.3035|0.8491|-3.8788|-47.0416|20.4738|144.7216|12785.9876|36569.5315|0.5538|9534.7824|5680.5218|3789.037|-631.0006|-536.9572|-235.1084|41.4866|25.9159|101381.4772|2801887.6333|-5.592|42.4531|39.7593
adr_usa_0212|GSK|201603|22747.8559|6448.2677|7383.8198|14474.4712|33105.0356|68891.6998|20002.9949|48888.7049||4035.3768|-5317.27||3.2638|131.4582|115.8686|1.5592|2.186|6.2319|19.931|0.0416|6.0477|5.8399|8.2474|0.1623|8638.4081|16579.8227|1925.714|2.3391|5|6|0.9299|-59.011||2445||0.2076|1948.2949|-74.4388|4870.7372|628.3855|0.7542|0.1661|61.5552|40.8448|11.1682|928.6255|36964.795|0.6776|8916.9128|5863.4893|3133.5884|801.6489|403.6875|-233.3371|41.6922|26.8586|103750.2506|3252385.9|-12.1343|44.1187|43.5635
adr_usa_0212|GSK|201606|22723.3496|6290.6524|7395.858|14187.2856|32394.2349|71886.8242|24375.1002|47511.724||772.7016|-8186.0598||3.3756|1728.405|146.3581|1.6831|2.3119|89.1559|111.2866||34.1167|5.2657|6.7812|0.2553|8075.6738|16179.6172|1805.214|0.2027|6|7|0.8887|-112.3182||2429.5||-0.3232|1948.9421|-8.8746|4872.3554|9418.8642|0.5894|-0.2586|-17.0256|85.7632|1.2053|75.5445|37328.6819|0.4907|9382.8145|6331.8197|3122.8167|-456.7874|-624.8506|-237.0123|44.5608|29.0443|110978.9342|3719111.3|4.0576|46.3396|44.6842
adr_usa_0212|GSK|201609|22830.6117|6091.3607|6965.0736|14221.817|31547.0002|71023.5286|23511.1745|47512.3541||178.8908|-8490.8305||3.4984|425.9824|58.0139|1.6949|2.2784|1309.4344|478.7115||140.3043|5.0355|6.6682|0.2716|9399.5438|16918.1418|1738.3517|0.8762|5|7|0.8066|-147.7801||2451||0.5418|1950.36|-8.6332|4875.9|2126.9169|0.6589|0.4335|-51.0972|77.6232|7.2909|303.2058|37741.0961|0.4692|9906.5864|6589.9422|3010.5935|1673.4276|1061.3261|-214.1042|44.3449|29.2105|109648.6279|2574627.1333|12.1717|41.137|38.8545
adr_usa_0212|GSK|201612|20529.6306|6125.3509|6267.858|13277.7361|30394.5659|66484.5042|23342.9185|43141.5857||1380.8452|-6624.1259||3.1276|100.1728|31.2436|1.6001|2.0429|261.0233|430.4316||16.6601|5.4138|7.3063|0.225|7269.0937|6717.4927|1648.6604|3.558|6|4|0.3791|-194.0546||2478.5|99300|0.1615|1964.044|-8.3161|4910.1101|566.7828|0.5738|0.8687|-13.7559|46.7946|41.5728|1159.3986|37629.3523|0.47|9423.0386|6307.6971|3367.5003|525.4344|319.2356|-212.4096|39.5948|26.3875|98596.2163|3829536.5|-6.1647|40.4173|42.6484
adr_usa_0212|GSK|201703|20945.1399|5735.6769|6758.7909|13490.1324|30834.4101|66929.1234|23403.1089|43526.0145||2138.5578|-6121.2162||3.3447|60.9312|22.3712|1.6911|2.2262|73.4674|39.2248|0.4205|10.7001|4.7437|5.0202|0.2334|8048.9127|16777.8219|1675.6611|6.6126|6|4|1.0215|-255.6985||2459||0.6595|1954.4|-75.5512|4886|312.0746|0.589|0.5276|35.9178|35.4352|120.5701|2051.2278|37857.8461|0.5688|9145.4066|6032.9463|3036.9091|1919.7427|1295.5167|-214.2681|43.3476|29.2904|105871.3848|2856866.9667|3.9704|42.0521|45.4759
adr_usa_0212|GSK|201706|21370.5545|5296.4524|7471.7579|13871.4752|31652.5156|70006.5852|37453.7638|32552.8214||1055.1272|-7616.1711||3.3984|53.1471|19.4439|1.7158|2.2817|42.4792|81.8515|0.4398|23.2688|4.6153|4.5457|0.1862|8316.1198|26682.6192|1747.2699|8.067|6|5|1.4009|-220.0821||2443.5||-0.1182|1967.3672|-2.4269|4918.4181|199.4449|0.3634|-0.1031|-15.4645|23.9016|221.3106|2445.9792|37832.4004|0.4894|9357.3687|6009.4249|3041.1448|-227.5426|-230.0992|-226.2642|44.3346|30.3118|110319.4479|2760817.5333|-0.5076|41.6614|41.3632
adr_usa_0212|GSK|201709|23710.419|6479.5408|7602.2135|14279.162|31806.8233|72455.3661|36846.7646|35608.6016||1737.7255|-7183.2256||3.2587|41.4296|19.9256|1.5594|2.1316|33.0381|77.0696|0.0112|14.7094|4.9867|5.1501|0.2806|9037.7843|28068.1619|1803.5281|9.7996|6|3|1.1075|-180.3597||2467.5||0.8051|1956|-0.5638|4890|178.806|0.4211|0.6406|-4.7449|18.6818|228.8655|2971.1986|38192.5438|0.5077|10266.7299|6795.1798|3021.2435|2239.752|1586.5455|-236.9346|41.7436|28.901|104675.2311|3020215.6|-5.3613|37.4562|36.0476
adr_usa_0212|GSK|201712|21496.7198|5285.3254|7509.7298|14676.204|31482.2144|71478.2488|35905.3466|35572.9022||-91.8952|-8753.0178||2.9184|57.3224|17.407|1.4497|1.8291|23.8676|41.2107|0.0322|-250.3382|5.8549|6.3444|0.3235|8040.83|6827.2728|1814.9302|6.4646|7|4|0.1815|-250.4994||2485.5|98462|-0.3718|1983.1791|-5.3842|4957.9479|261.7293|0.3711|0.0405|-4.0878|39.1695|154.8881|1926.9195|38913.4743|0.509|10143.9691|6747.1537|3363.6174|586.94|-725.0435|-180.5969|36.4691|25.6102|94139.314|4694235.0667|-7.7263|38.5666|37.3328
adr_usa_0212|GSK|201803|23016.8345|5718.12|7931.0885|14941.3915||73675.4535|37738.1905|35937.263||-96.7035|-8903.7295||3.088|85.928|18.6677|1.5228|1.9721|41.139||0.7163|-253|5.5215|5.1758|0.3962|8979.4105|31068.452|1882.2145|4.667|6|4|-0.188|-400.042||2472.5||0.3859|1965.2||4913|372.0589|0.3895|0.3087|-15.2955|44.6767|147.0424|1394.7891|39810.2819|0.6517|10042.2142|6717.521|3213.4529|1539.2871|763.3863|-197.4515|40.1705|28.7125|102041.9216|2984514.7|-8.5654|41.2398|41.6614
adr_usa_0212|GSK|201806|22283.1552|5395.5985|7769.8188|14149.882|30164.1021|71399.1827|23791.8832|47607.2995||4809.8878|-3503.8052||3.1555|58.5848|20.9014|1.7306|2.0117|59.5991|17.4648||7.6276|5.3837|2.5815|0.2888|8904.6333|17409.2052|1755.8248|6.9466|7|4|-0.226|-202.586||2480.5||0.3032|1983.9468||4959.8671|234.96|0.6011|0.2426|-16.0469|41.439|150.1082|2225.8464|40414.3723|0.5163|9961.4591|6813.5835|3348.1949|836.7081|600.9581|-227.5737|41.4455|29.9991|111850.7959|2104035.7333|-6.8192|42.7615|41.6408
adr_usa_0212|GSK|201809|22693.9122|5046.1317|7541.1852|14231.5767|30111.3219|71504.4549|23966.8455|47537.6094||5831.7804|-2711.3349||3.2391|51.831|19.2424|1.6878|1.995|36.7467|16.8696||6.1908|5.4025|3.0054|0.2852|9835.5921|18118.1274|1751.0976|7.2763|6|6|-0.0811|-104.9426||2486||0.9281|1967.6||4919|202.9053|0.6209|0.7411|-9.039|38.4592|101.9798|2486.4302|40688.5244|0.4962|10540.882|7107.1493|3291.746|2220.9842|1847.1293|-290.4865|41.3015|30.2593|110540.9823|1916603.1333|-0.5201|40.1603|43.0494
adr_usa_0212|GSK|201812|21478.6703|5022.3062|6948.4964|14031.4962|29173.2799|69020.5466|28538.8299|40481.7167||4797.7109|-3446.3324||3.0303|25.6924|18.0846|1.6649|1.8805|30.7202|16.1006|0.1388|6.8754|5.6002|3.9344|0.318|8021.9858|6534.835|1706.6705|13.5291|7|9|0.7014|-15.2439||2493|113245|0.7848|1985.7847||4964.4617|109.7382|0.4571|1.1132|-58.3527|16.0247|156.537|4774.6238|41090.351|0.494|10545.7957|6809.6739|3370.7435|1767.7105|1563.1501|-249.5894|39.2863|29.1275|105071.8056|4181590.0667|7.7248|40.3042|41.4969
adr_usa_0212|GSK|201903|22856.5532|5495.0159|7405.8154|14728.1556|34993.0647|76945.8742|31903.178|45042.6962||5235.4602|-3179.8834||3.2135|27.1837|14.6124|1.7019|2.0632|17.7121|17.6913|0.145|7.9116|5.001|1.3147|0.3425|8762.2874|18767.5727|1754.2835|13.0876|6|8|0.6821|-1.7824||2489||0.5439|1978.4||4946|101.4405|0.4469|0.4351|-35.1741|14.432|123.7361|5092.5152|41028.4593|0.584|9980.3225|6419.9229|3226.8971|1687.0536|1081.2776|-247.5214|42.9672|32.3269|119256.196|2232257.8333|6.9619|42.2886|39.7284
adr_usa_0212|GSK|201906|23099.9798|5331.447|7551.7215|14457.1302|34419.3248|76879.5412|32669.2111|44210.3301||4579.9499|-3553.4531||3.3031|23.7441|15.7162|1.6873|1.9752|16.0143|15.5271|0.0739|9.2584|5.2024|1.4346|0.2579|8948.2641|17598.7174|1704.4916|13.5651|8|7|0.6304|12.5485|13.7287|2495.5||0.6201|1995.2609||4988.1522|88.9395|0.4371|0.4961|-7.237|14.0474|113.4532|5730.4751|41103.0073|0.4822|10036.0072|6646.9752|3328.6283|1624.4734|1238.918|-277.5999|41.1473|31.35|117543.1523|2123281|1.1372|42.4428|42.7512
adr_usa_0212|GSK|201909|25800.908|5397.4172|8329.0592|14381.64|53471.4292|80125.402|31361.8088|48763.5932||14470.1424|6471.738||3.4513|25.7805|16.8438|1.4602|2.059|14.9827|5.992|0.1141|2.8074|4.7956|3.907|0.2646|10253.9864|18864.5324|1653.274|12.4155|6|8|0.6443|10.6484|13.9003|2503.5||0.9549|1995.4897||4988.7243|87.1701|0.4991|0.7639|-8.1074|14.2138|82.9966|5795.6572|42125.9414|0.471|11563.8161|7565.4588|3563.405|2403.943|1912.3114|-262.45|43.8822|33.8227|129660.0997|2182442.1667|6.2484|47.0901|46.7611
adr_usa_0212|GSK|201912|25556.0145|6013.0256|7797.528|14834.5774|54435.8449|80420.612|31533.6385|48886.9734||14953.8939|5939.6001||3.8219|26.826|18.4894|1.5163|2.2268|16.5905|6.3848|0.1517|2.5654|4.3897|3.8914|0.2914|9372.2432|7148.4988|1764.8348|11.5857|7|7|0.4159|9.7476|16.0399|2530.5|99437|0.8341|1995.8385||4989.5963|85.4635|0.4962|0.4646|-14.6013|15.384|67.0563|5905.9414|43044.2665|0.4988|11464.1208|7279.8906|4435.4386|2204.1927|1673.4344|-284.7029|48.3136|37.6597|136941.3802|2651867.0333|22.9783|48.1183|41.6717
adr_usa_0212|GSK|202003|27242.451|6005.635|7362.624|14104.274|52446.326|79520.545|31339.395|48181.15||16197.278|7858.661||3.0808|20.1003|16.7998|1.3153|1.7313|12.5624|4.7401|0.621|2.4443|5.3523|3.8411|0.4001|11003.115|19946.625|1665.002|12.1244|6|7|0.7339|16.1905|18.3882|2505||0.9997|1990.4||5017.0439|73.7196|0.5427|0.7998|-29.4797|11.8172|61.6069|6830.5649|44714.8327|0.5669|11650.8887|7550.6475|3737.5128|2351.9671|2005.9011|-240.9645|38.9573|30.7677|119025.6303|6581794.6|-9.3324|43.255|43.1008
adr_usa_0212|GSK|202006|28283.3904|10158.5352|7872.7724|14070.3036|52018.6423|79396.0977|29447.8124|49948.2853||16731.4878|8150.9536||3.2781|16.579|18.6249|1.3364|1.8913|12.4205|4.981|0.4547|2.3313|4.9192|5.3327|0.3801|9226.7514|19860.4101|1656.7779|14.0124|7|8|0.7934|25.6068|17.8213|2511.5||1.3951|2006.9086||5017.2716|59.1824|0.6583|1.1161|-2.7631|9.6597|62.7347|8398.0093|44133.402|0.4743|9454.5765|6417.5542|3359.4501|3275.1228|2806.3624|-282.7444|41.939|33.494|120242.2879|2791590.3|1.924|41.4558|40.7155
adr_usa_0212|GSK|202009||5616.3351||||77571.2868|||||||2.9638||13.9514||1.7638|9.1076|4.1848|0.2596|1.9773|5.4029||0.4418||||||5|0.6976||17.6972|||0.798|2006.9501||||||-3.9401|||8093.2524|43742.3487||11172.7628|7444.6318|3449.0058||1607.5546||38.7003|31.2731|115780.4303|2689560.4333|-11.8088|34.3614|37.8263
adr_usa_0212|GSK|202012||8408.6611||||81256.0131|||||||||||2.4355|9.1238|3.7917||1.7847|5.572||||||||||||||0.442|2011.9935||||||-1.0373|||7313.0778|30950.873||-1327.3549|-530.4142|-1130.7586||893.2597||37.8366|30.9839|110925.5291|4361190.5||38.2993|34.5567
adr_usa_0212|GSK|202103||6621.0628||||78442.4819|||||||||||2.4794|10.1865|3.5783||1.7638|5.9405||||||||||||||0.7341|2012.24||||||-20.6775|||6786.3071|29525.697||10225.7127|6807.0328|3345.6194||1479.1305||36.6953|30.5915|110976.6829|5545470.9||38.3918|39.8621
adr_usa_0212|GSK|202106||4929.808||||76719.272|||||||||||2.8967|11.8087|3.8338||1.6572|5.4557||||||||||||||0.9645|2012.6701||||||-5.88|||5929.8259|28231.2683||8160.1478|5772.7664|2360.8239||1949.8812||40.9417|34.5953|120511.6801|4600840.2||41.2707|41.8876
adr_usa_0212|GSK|202109||4718.2478||||76454.6807|||||||||||2.9996|13.1825|3.78||1.6599|5.7499||||||||||||||0.7942|2012.6976||||||-1.0181|||6208.4422|26195.6799||9137.1743|6357.5541|2314.9714||1886.1709||39.2863|33.6092|116443.1318|3306561.2333||43.5224|42.2783
adr_usa_0212|GSK|202112||5580.7614||||77956.556|||||||||||2.4504|15.0416|4.4472||1.5382|4.9824||||||||||||||0.4954|2012.7236||||||-1.315|||5610.402|37061.7256||9538.6908|5784.4153|2956.2393||295.2195||45.3422|39.267|124522.1944|3532962.5667||46.0825|43.0391
adr_usa_0212|GSK|202203||18360.1872||||88086.0752|||||||||||2.4644|14.7489|4.1977||2.0597|4.9679||||||||||||||1.1914|2012||||||-13.4167|||6548.9615|36482.6227||9646.6097|6001.2914|2431.1066||2417.6899||44.787|39.3367|123117.7839|5130333.6667||46.5555|45.1366
adr_usa_0212|GSK|202206||7922.5975||||80541.9604|||||||||||2.5819|12.342|4.5379||1.3504|4.5468||||||||||||||0.4144|2033.6607||||||-7.955|||5652.5777|37033.3142||8710.8393|5975.2662|2597.2859||1053.4974||44.7562|39.6196|116618.3969|6277824.9||42.17|32.48
adr_usa_0212|GSK|202209||7996.6887||||57618.3699|||||||||||1.7145|3.5323|5.8563||2.4164|6.3621||||||||||||||6.2306|2033.6888||||||-8.0514|||16501.8729|37110.2572||9214.1174|6362.4369|2419.7503||12735.4661||29.43|26.3328|76063.712|6733756.3333||33.17|34.59
adr_usa_0212|GSK|202212||9290.7054||||60570.51|||||||||||2.0995|4.2272|7.0386||1.8852|4.7688||||||||||||||0.8584|2047.1093||||||-1.5353|||17964.5956|36244.865||8673.2986|6041.6768|2866.798||1757.9422||35.14|31.765|86215.7808|5522898.7333||35.26|34.27
adr_usa_0212|GSK|202303||8638.6072||||58561.7068|||||||||||2.2008|4.2404|4.9241||1.7686|3.9269||||||||||||||0.8873|2026||||||-7.293|||17357.9956|35047.1723||8448.9171|6087.2071|2604.8093||1811.09||35.58|32.4733|88708.3612|2927021.8667||36.03|33.6
adr_usa_0212|GSK|202306||8203.5602||||59662.4856|||||||||||2.063|4.3358|4.5587||1.6921|3.948||||||||||||||0.9938|2047.5017||||||-3.972|||18337.2085|35320.8123||8984.4793|6566.255|2838.785||2032.7103||35.64|32.8563|91183.7544|3467462.3||35.57|35.13
adr_usa_0212|GSK|202309||8153.9283||||58861.2843|||||||||||2.0378|4.0412|4.6368||1.5865|3.8101||||||||||||||0.9016|2028||||||-0.1313|||7455.5459|36422.9088||10316.2139|7439.2729|2907.3312||1853.8035||36.25|33.7494|90155.9439|3774738.7333||35.7|35.99
adr_usa_0212|GSK|202312||6359.3088||||58866.919|||||||||||2.0138|10.159|4.7137||1.2595|3.785||||||||||||||0.2111|2028.1303||||||-1.0469|||6132.2943|37749.9759||10000.3657|6997.2753|3326.0034||434.6905||37.06|34.8639|89515.5402|2679042.3||39.44|41.9
adr_usa_0212|GSK|202403||5169.9375||||57168.525|||||||||||2.2797|15.5841|5.1512||1.2841|3.419||||||||||||||0.6443|2038.99||||||-22.8311|||5647.9426|38640.231||9339.1721|6840.4394|2647.1346||1326.7383||42.87|40.7228|103907.3263|3008421.9667||41.44|44.77
adr_usa_0212|GSK|202406||3772.8984||||56025.5808|||||||||||2.0011|14.6535|4.4928||1.1789|3.8677||||||||||||||0.7192|2039.4721||||||-1.1411|||5095.1956|39602.9218||9947.1701|7269.8623|3110.0678||1479.9633||38.5|36.8818|95414.8743|4206170.8667||38.77|43.91
adr_usa_0212|GSK|202409||4298.3305||||59678.8132|||||||||||2.1226|17.1875|4.4493||1.1464|3.7631||||||||||||||-0.0364|2040.2439||||||-2.0524|||3165.921|39712.1339||10425.426|7306.3863|4944.6603||-75.4711||40.88|39.5369|99854.448|3426956.6||36.76|34.13
adr_usa_0212|GSK|202412||4660.2901||||58193.3958|||||||||||1.7428|22.1231|4.0227||1.1619|4.6094||||||||||||||0.2561|2040.4091||||||0.4638|||3261.2825|40104.1181||10392.35|7116.0134|3409.4897||530.0521||33.82|33.0713|83543.3779|4494398.1333||35.27|37.59
adr_usa_0212|GSK|202503||5802.2894||||60870.3492|||||||||||1.993|25.5126|4.3196||1.302|4.0131||||||||||||||0.9897|2042.1573||||||295.8979|||3979.3876|40228.6423||9463.6962|7024.7421|2606.4198||2044.8434||38.74|38.2975|96505.811|5155669.1667||39.85|41.03
adr_usa_0212|GSK|202506|||||||||||||||||1.9755|20.0573|4.2611|||4.1652|||||||||||||||||||||||||||||||||38.4|38.4|95435.5761|4838165.7667||38.18|