adr_usa_0214|GRVY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0214|GRVY|1|GRAVITY Co Ltd Total Current Assets (Quarterly) (USD)|GRAVITY Co Ltd Cash and Short Term Investments (Quarterly) (USD)|GRAVITY Co Ltd Inventories (Quarterly) (USD)|GRAVITY Co Ltd Net PP&E (Quarterly) (USD)|GRAVITY Co Ltd Goodwill and Intangibles (Quarterly) (USD)|GRAVITY Co Ltd Total Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Current Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Long Term Liabilities (Quarterly) (USD)|GRAVITY Co Ltd Total Deposits (Quarterly) (USD)|GRAVITY Co Ltd Book Value (Quarterly) (USD)|GRAVITY Co Ltd Retained Earnings (Quarterly) (USD)|GRAVITY Co Ltd Treasury Stock (Quarterly) (USD)|GRAVITY Co Ltd EV to Revenues|GRAVITY Co Ltd EV to Earnings|GRAVITY Co Ltd EV to Free Cash Flow|GRAVITY Co Ltd EV to Assets (Quarterly)|GRAVITY Co Ltd PS Ratio|GRAVITY Co Ltd PE Ratio|GRAVITY Co Ltd Price to Book Value|GRAVITY Co Ltd PEG Ratio|GRAVITY Co Ltd Debt to Equity Ratio|GRAVITY Co Ltd Dividend Yield|GRAVITY Co Ltd Shareholder Yield (TTM)|GRAVITY Co Ltd Percent of Shares Outstanding Short|GRAVITY Co Ltd Total Receivables (Quarterly) (USD)|GRAVITY Co Ltd Total Payables (Quarterly) (USD)|GRAVITY Co Ltd Total Capital Stock (Quarterly) (USD)|GRAVITY Co Ltd Return on Invested Capital|GRAVITY Co Ltd Quality Ratio Score|GRAVITY Co Ltd Momentum Score|GRAVITY Co Ltd Beta (1Y)|GRAVITY Co Ltd Sustainable Growth Rate (TTM)|GRAVITY Co Ltd Institutional Investor Ownership Percentage|GRAVITY Co Ltd Average Diluted Shares Outstanding (Quarterly)|GRAVITY Co Ltd Total Employees (Annual)|GRAVITY Co Ltd EPS Diluted (Quarterly) (USD)|GRAVITY Co Ltd Shares Outstanding|GRAVITY Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|GRAVITY Co Ltd Ordinary Shares Number (Quarterly)|GRAVITY Co Ltd Payout Ratio|GRAVITY Co Ltd Quick Ratio (Quarterly)|GRAVITY Co Ltd Normalized Diluted EPS (Quarterly) (USD)|GRAVITY Co Ltd Stock Buybacks (Quarterly) (USD)|GRAVITY Co Ltd Effective Tax Rate (TTM)|GRAVITY Co Ltd Return on Equity|GRAVITY Co Ltd Net Income (TTM) (USD)|GRAVITY Co Ltd Revenue (TTM) (USD)|GRAVITY Co Ltd Dividend Per Share (Quarterly) (USD)|GRAVITY Co Ltd Revenue (Quarterly) (USD)|GRAVITY Co Ltd Gross Profit (Quarterly) (USD)|GRAVITY Co Ltd SG&A Expense (Quarterly) (USD)|GRAVITY Co Ltd Pre-Tax Income (Quarterly) (USD)|GRAVITY Co Ltd Net Income (Quarterly) (USD)|GRAVITY Co Ltd Net Interest Income (Quarterly) (USD)|GRAVITY Co Ltd Price (USD)|GRAVITY Co Ltd Total Return Price (USD)|GRAVITY Co Ltd Enterprise Value (USD)|GRAVITY Co Ltd 30-Day Average Daily Volume|GRAVITY Co Ltd 1 Year Price Returns (Daily)||
adr_usa_0214|GRVY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0214|GRVY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0214|GRVY|5|103.080645161|98.7868852459|0|103.080645161|95.9322033898|103.080645161|103.080645161|103.080645161|0|103.080645161|103.080645161|0|7.07274969174|91.3114754098|0|91.3114754098|7.06403940887|7.07274969174|7.06403940887|7.06130268199|91.303030303|1.49765013055|0|16.601744186|103.080645161|103.080645161|103.080645161|91.2903225806|91.3166666667|32.103030303|30.4457142857|91.3015873016|30.5|91.3188405797|365.235294118|91.3150684932|277.95|0|103.080645161|91.303030303|91.3|91.3150684932|0|91.3166666667|91.3015873016|91.303030303|91.3|0|91.3150684932|91.3015873016|91.3015873016|91.3015873016|91.3188405797|91.306122449|14.0588235294|14.0588235294|7.06403940887|14.0246305419|14.0234986945||
adr_usa_0214|GRVY|6|62|61|0|62|59|62|62|62|0|62|62|0|811|61|0|61|812|811|812|783|66|3830|0|344|62|62|62|62|60|165|175|63|14|69|17|73|20|0|62|66|70|73|0|60|63|66|70|0|73|63|63|63|69|49|408|408|812|406|383||
adr_usa_0214|GRVY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0214|GRVY|200203||||||||||||||||||||||||||||||||||||-0.0282||||||-0.0282|||||||2.0123||||||||||||
adr_usa_0214|GRVY|200206||||||||||||||||||||||||||||||||||||-0.0306||||||-0.0306|||||||1.9853||||||||||||
adr_usa_0214|GRVY|200209||||||||||||||||||||||||||||||||||||-0.0315||||||-0.0315|||||||2.098||||||||||||
adr_usa_0214|GRVY|200212|6|||2||10|6|4||0|-1||||||||||||||5|2|1||||||||192||||6.9489||0.8333||||||7.7329||1.6372||||||||||||
adr_usa_0214|GRVY|200303||||||||||||||||||||||||||||||||||5.2669||0.5931||||||0.5931|||||14.0502||8.3297||||3.1236||||||||
adr_usa_0214|GRVY|200306||||||||||||||||||||||||||||||||||5.01||0.6196||||||0.6196|||||21.3773||9.3124||||3.1041||||||||
adr_usa_0214|GRVY|200309||||||||||||||||||||||||||||||||||4.8294||0.5878||||||0.5878|||||27.7952||8.516||||2.8387||||||||
adr_usa_0214|GRVY|200312|15.7533|6.3774||5.184||9.9631|8.24|1.7231||16.2242|11.7586||||||||||0.2131||||6.3617|2.2129|2.5254|||||||6.03|251|1.5575|||6.9489|0|1.546|1.5575||||17.5813|44.6956||18.5376||||8.5148||||||||
adr_usa_0214|GRVY|200403||||||||||||||||||||||||||||||||||5.5502||1.0423||||0||1.0423||||20.2425|49.4387||13.0727||||5.7849||||||||
adr_usa_0214|GRVY|200406||||||||||||||||||||||||||||||||||5.5502||1.0523||||0||1.0523||||22.9789|53.3248||13.1985||||5.8405||||||||
adr_usa_0214|GRVY|200409|23.12|16.3767||12.5233||9.6333|6.7433|2.89||32.7533|28.9||||||||||0.0588||||4.8167|1.9267|1.9267|||||152.7887||0.3468||1.0634|||6.9489|0|3.1429|3.3719|||152.7887|24.944|58.2593||13.4505|10.5683|4.8038|5.7645|4.8038||||||||
adr_usa_0214|GRVY|200412|42.0595|22.7085||13.2457|0.4924|16.3411|10.9668|5.3743||45.2609|40.9373||5.27||||3.754|10.7603|6.7553|0.4942|0.0228|0||0.8729|13.3349|3.3583|2.4897|68.2526||||97.1987||6.9489|399|0.9311|6.9489||6.9489|0|3.2866|1.0888|||97.1987|22.8996|53.9045||14.1828|12.3662|2.9114|7.4247|6.4704||44|44|284.0752||||
adr_usa_0214|GRVY|200503|42.9301|24.8053||14.6554||18.5264|13.7382|4.7882||46.0047|46.3268||4.0582|10.2723||3.7303|3.6516|8.4615|6.5711|1.4012|0.0681|0||0.0547|7.1765|7.1293||54.0319||||83.5473||6.3111||1.0131|||6.9489|0|2.3279|1.0468|||83.5473|23.4339|56.2278||15.396|11.9681|3.3325|7.0556|6.3191||42.8|42.8|275.7366|71235||35.8|25
adr_usa_0214|GRVY|200506|112.2502|97.8268||16.3012||16.5292|10.171|6.3582||121.0282|47.4219||3.7176|7.4204||1.0512|2.8278|8.1775|5.0148||0.028|0||0.064|7.9531|3.1038||30.6248|3|||37.2925||6.8393||0.2769||||0|10.4001|0.3165||18.4594|37.2925|19.4869|56.1541||13.1248|9.5284|3.898|2.8093|1.8936||33.2|33.2|209.0317|31238.3333||34.64|24.12
adr_usa_0214|GRVY|200509|||||||||||||2.5701|15.0856|||3.2223|10.4614|2.0325|||0||0.4836||||14.0215||||||6.8393||-0.8291||||0||-0.8291||||8.9221|54.7179||12.0144||||-5.7611||35.4|35.4|151.5501|117274.1667||27.84|27.36
adr_usa_0214|GRVY|200512|111.2661|87.2158||12.0627|14.4396|24.4775|19.7755|4.702||122.7905|43.3021||1.708|6.7801||0.7668|3.3281|19.4248|1.5525||0|0||0.1143|4.8639|11.4688|3.5326|19.4441|||-1.9515|22.6414||6.8393|507|2.0361|6.9489||6.9489|0|4.6562|2.0361|||22.6414|16.6567|55.4416||14.9064||||14.2051||27.04|27.04|93.4573|5163.3333|-34.0909|28.36|28
adr_usa_0214|GRVY|200603|||||||||||||1.9367|16.3412|||2.9519|11.2135|1.3808|||0||0.0928||||10.009||2|-2.8334|||6.9489||-0.0647||||0||-0.0647||||9.8877|50.4067||10.3611||||-0.4499||24.4|24.4|82.3598|7655.8333|-38.8598|35.88|32.4
adr_usa_0214|GRVY|200606|97.6561|84.1101||10.8564|14.4128|14.489|10.8198|3.6693||128.9527|48.0913||2.235|14.9443||0.7856|3.9723|20.2655|1.6276||0|0||0.0474|4.7142|4.9507|3.5842|6.014||7|-0.048|8.1261||6.9489||-0.0651||||0|8.2094|-0.0476|||8.1261|7.5416|47.7023||10.4204|6.1432|5.4542|-0.553|-0.4525||28.76|28.76|112.657|11748.3333|-12.1687|25.8|27.4
adr_usa_0214|GRVY|200609|||||||||||||1.6168|19.3831|||3.4397|21.5367|1.3278|||0||0.0358||||||4|1.6134|||6.9489||-1.3466||||0||-1.3466||||3.807|46.1254||10.4375||||-9.4958||24.64|24.64|87.1326|10980.8333|-32.7684|20.04|22.52
adr_usa_0214|GRVY|200612|86.656|79.7256||8.3237|11.6358|23.9907|15.9082|8.0825||96.3922|19.965||1.642|-4.3913||0.6885|3.4513|41.097|1.2631||0|0||0.0343|2.1252|4.4725|3.4126|-16.2661||3|1.1216|-18.3241||6.9489|536|-1.2056|6.9489||6.9489|0|5.1452|-1.3276|||-18.3241|-18.88|39.6641||8.4451||||-8.4819||23.44|23.44|78.7939|6211.6667|-14.9408|24.8|24.84
adr_usa_0214|GRVY|200703|84.424|75.0551||7.4909|11.257|19.7593|10.0606|9.6987||96.6347|19.2124||2.2794|-5.0988||0.8454|4.4359||1.8455||0|0||0.0523|5.0092|1.8111|3.4491|-17.9808||3|0.0569|-17.0585||6.9489||-0.1257|||6.9489|0|7.9582|-0.1535|||-17.0585|-19.3033|38.7224||9.4194|5.8676|4.5085|-0.0281|-0.8732||25.6|25.6|98.1945|3950|3.7705|25.4|25.96
adr_usa_0214|GRVY|200706|85.5773|77.471||7.4722|11.7046|21.7258|12.2052|9.5207||96.1741|16.3193||2.6136|-4.3682||0.8282|4.551||1.8236||0|0||0.0374|4.365|3.481|3.5579|-21.386||2|-0.4046|-20.671||6.9489||-0.5018||||0|6.705|-0.4465|||-20.671|-22.3637|37.9806||9.6786|5.2721|5.91|-2.6394|-3.5128||25.36|25.36|101.2038|3442.5|-11.822|25.4|15.16
adr_usa_0214|GRVY|200709|80.1314|70.9411||8.0771|14.1491|19.6406|7.0566|12.584||87.1282|3.5911||0.9986|-1.8445||0.4501|2.9566||1.1503||0|0||0.0089|4.1757|2.9258|3.7148|-27.6985||2|0.4301|-25.799||6.9489||-1.8999|||6.9489|0|10.6449|-1.9644|||-25.799|-26.0715|37.3504||9.8072|5.0476|18.2698|-12.5935|-13.2036||15.92|15.92|33.2035|3472.5|-34.4156|14.8|13.4
adr_usa_0214|GRVY|200712|59.2795|50.8248||5.8698|10.7161|17.4426|8.249|9.1936||61.572|-2.3491||0.3647|-1.4395||0.4512|2.1581||0.9252|-0.1009|0|0||0.0042|3.932|3.7302|2.8335|-28.2829|2|2|0.452|-28.2978||6.9489|511|-1.0347|6.9489||6.9489|0|6.638|-0.0438||-14.5748|-28.2978|-24.7833|41.5383||12.633|5.0485|1.6521|-5.3901|-7.1937||11.6|11.6|9.73|1851.6667|-50.5119|12|8.44
adr_usa_0214|GRVY|200803|63.4099|53.6806||7.4952|12.2822|18.8421|8.1257|10.7164||71.5306|-4.0429||-0.3109|0.8345||-0.17|0.9569||0.6455||0|0||0.0068|4.5409|3.1814|3.3059|-22.2884|2|1|1.5269|-22.304||6.9489||0.7894|||6.9489|0|7.1651|0.6979||-28.4639|-22.304|-18.4248|49.4601||17.3413|11.6743|5.5511|7.3064|5.4853|0.7539|5.72|5.72|-11.0215|2746.6667|-77.6911|6.08|5.52
adr_usa_0214|GRVY|200806|56.0283|45.5053||5.9588|10.9285|16.5786|7.3823|9.1964||62.5055|-4.1087||-0.3305|0.5033||-0.0997|0.7531||0.5207||0|0||0.0063|6.2524|3.1047|2.904|-20.6699|3|1|1.145|-20.6886||6.9489||-0.1107||||0|7.0111|-0.1369||-37.1759|-20.6886|-15.6782|52.1878||12.4063|5.0529|5.1655|0.2156|-0.7662|0.6819|5.36|5.36|-16.3488|17990.8333|-80.4416|4.2|6.96
adr_usa_0214|GRVY|200809|52.794|44.126||4.865|10.031|14.911|6.273|8.638||61.096|-3.155||-0.2529|8.2386||-0.1803|0.6658||0.5559||0|0||0.0122|4.421|2.218|2.753|-2.42|3|2|2.4021|-2.4228||6.9489||0.1163|||6.9489|0|7.739|0.0175||105.9833|-2.4228|-1.666|54.2738||11.8932|5.6349|5.0254|1.7483|0.8086|0.6085|5|5|-10.6709|1844.1667|-74.5327|3.2|2.76
adr_usa_0214|GRVY|200812|56.7341|47.2688||4.0867|9.8571|15.1137|6.5665|8.5473||59.8003|-4.4199||-0.5551|-7.7946||-0.4434|0.2561|3.2599|0.2275||0|0||0.0169|5.1143|2.4187|2.7167|6.7323|3|2|1.5876|6.7417||6.9489|375|-0.1815|6.9489||6.9489|0|7.9774|-0.03||30.8332|6.7417|4.2675|54.0124||12.3716|7.2422|5.587|2.9726|-1.2601||2.16|2.16|-33.2638|5591.6667|-81.3793|2.32|2.8
adr_usa_0214|GRVY|200903|56.8792|48.8112||3.3672|9.12|13.6873|5.5612|8.1261||59.6765|-0.2897||-0.5438|-12.3315||-0.4199|0.3294|4.1727|0.2975||0|0||0.0084|4.2166|2.4234|2.5221|3.97|3|5|0.6531|3.9763||6.9489||0.5353|||6.9489|0|9.5354|0.5354||33.3898|3.9763|2.502|48.4307||11.7596|7.9167|3.7643|4.9547|3.7197|0.5113|2.52|2.52|-29.3725|156.6667|-58.7097|3.92|4.72
adr_usa_0214|GRVY|200906|63.5175|54.9123||3.0686|9.8533|14.7651|5.9817|8.7834||65.8678|1.2081||-0.3799|-5.0655||-0.2996|0.6514|12.1289|0.4642||0|0||0.0074|4.9534|2.2318|2.7271|7.718|4|8|1.4181|7.7317||6.9489||0.2173|||6.9489|0|10.0081|0.2463||27.4725|7.7317|4.7774|46.9406||10.9162|6.6792|3.8571|2.5908|1.5092|0.4096|4.36|4.36|-18.4007|6011.6667|-18.5185|6.56|8.2
adr_usa_0214|GRVY|200909|72.1435|62.0192||2.8806|10.7362|18.7654|8.9942|9.7712||71.2151|1.3233||-0.1838|-2.1305||-0.0941|1.1606|13.4088|0.8271||0|0||0.1451|6.1723|4.7707|2.9564|6.2549|4|9|1.3506|6.2673||6.9489||0.0016|||6.9489|0|7.5817|0.0379||29.6094|6.2673|3.9817|46.1564||11.1089|6.7645|5.4095|1.0652|0.0129|0.4154|7.68|7.68|0.2603|63811|56.8|6.24|5.72
adr_usa_0214|GRVY|200912|69.4694|60.5924||2.3774|10.4373|15.7779|6.9118|8.866||69.8858|1.0601||-0.3163|-3.0247||-0.176|0.9334|11.8724|0.605|0.5441|0|0||0.0273|4.9501|2.6858|2.9112|7.633|4|9|0.6022|7.6494||6.9489|456|-0.0358|6.9489||6.9489|0|9.4827|0.1698||-43.3261|7.6494|4.9943|44.8631||11.0783|6.8919|3.979|1.1223|-0.2475|0.5036|5.88|5.88|-14.5982|13094.1667|176.7857|6.8|8.36
adr_usa_0214|GRVY|201003|72.5948|62.7023||2.0595|11.2076|15.3124|6.2604|9.052||73.9142|1.4518||-0.2782|-7.411||-0.1331|1.0657|31.5284|0.6841||0|0||0.0226|4.7549|2.0956|0|2.3526|4|9|2.676|2.3582||6.9489||0.0479|||6.9489|0|10.7751|0.0738||-71.9923|2.3582|1.6062|42.7818||9.6783|5.4472|3.7733|1.3161|0.3316|0.4483|7.28|7.28|-12.6047|19186.6667|168.75|8.36|7.28
adr_usa_0214|GRVY|201006|68.2562|58.2108||1.8268|10.6381|15.4982|7.1707|8.3276||68.7383|1.7162||-0.4328|-36.3361||-0.213|0.9551|81.1382|0.5528||0|0||0.0277|4.4365|2.9561|0|0.7062|4|8|1.7017|0.708||6.9489||0.0574||||0|8.7366|-0.001||-126.4385|0.708|0.4951|41.5609||9.6953|5.4648|4.5292|1.1847|0.3981|0.4323|6.2|6.2|-17.9884|7880.8333|34.8532|5.8|6.32
adr_usa_0214|GRVY|201009|75.1485|63.9559||1.9955|12.1825|16.5555|7.4451|9.1104||76.3057|4.1671||-0.4061|-8.1264||-0.2367|1.0032|83.392|0.6066||0|0||0.0168|5.1228|2.8242|0|3.7545|4|4|0.3161|3.7648||6.9489||0.3209|||6.9489|0|9.2784|0.3104||-110.7317|3.7648|2.7111|41.9654||11.5134|7.7211|3.9903|3.4293|2.2289|0.4085|5.92|5.92|-16.8766|6318.0333|-23.0769|6.8|7
adr_usa_0214|GRVY|201012|67.6399|54.5971||2.3674|37.0623|23.9911|12.4616|11.5295||77.4506|4.4256||-0.4521|0.8446||0.0241|1.073|16.4992|0.5901||0|0||0.0155|7.3024|5.8839|3.078|4.2033|4|6|0.3377|4.3245||6.9489|377|0.0299|6.9489||6.9489|0|4.9672|0.1217||3.2924|4.3245|3.1681|45.192||14.3049|8.5227|5.3341|1.1401|0.2095|0.3601|6.8|6.8|-18.9737|10963.7667|3.871|8.2476|7.44
adr_usa_0214|GRVY|201103|67.2751|56.3762||2.5043|38.9107|21.3415|9.8999|11.4416||81.5637|6.7293||0.1699|1.3618||0.0602|1.2301|16.5753|0.7178|0.0452|0|0||0.0248|4.9459|3.756|3.1579|6.2587|4|4|0.8765|6.5928||6.9489||0.3094|||6.9489|0|6.1942|0.3139||-15.4987|6.5928|4.9838|47.8287||12.3151|7.5148|4.2349|2.677|2.1473|0.3558|7.56|7.56|10.7366|7806.9|16.2791|6.84|7.04
adr_usa_0214|GRVY|201106|70.8448|58.8551||2.6516|40.5459|22.8111|11.4994|11.3117||85.3443|8.5218||-0.0731|-0.9123||-0.0477|0.9705|8.6392|0.5691|0.041|0|0||0.0172|5.1071|5.4107|3.2447|7.3611|5|3|0.2885|7.9249||6.9489||0.2277|||6.9489|0|5.5622|0.2291||1.8598|7.9249|6.172|51.5752||13.4418|7.696|5.2269|2.1973|1.5862|0.4138|6.24|6.24|-3.4976|3765.7667|5.4494|7|6.2
adr_usa_0214|GRVY|201109|63.7068|53.162||2.4473|37.2874|17.4934|8.1959|9.2975||80.2004|10.6348||-0.2789|-1.2275||-0.0817|0.7545|5.6083|0.456|0.0049|0|0||0.0395|4.5071|2.9197|2.946|8.0741|4|4|1.251|8.8497||6.9489||0.4538|||6.9489|0|7.0363|0.4943||16.9571|8.8497|7.0951|53.7001||13.6384|7.707|3.7092|3.6012|3.152|0.4354|4.98|4.98|-12.0239|4364.0667|-11.3333|4.72|5.36
adr_usa_0214|GRVY|201112|62.0637|49.6195||2.3596|36.4288|19.1972|10.4216|8.7756||87.9846|17.2135||-0.0747|-0.127||-0.0147|0.735|5.6775|0.4921|0.0351|0|0||0.0244|5.5607|4.7969|3.0015|14.5246|4|4|0.3327|16.1406||6.9489|357|0.9253|6.9489||6.9489|0|5.2948|1.1785||-173.6518|16.1406|13.3174|51.853||12.4577|7.0592|7.2474|-3.7056|6.4319|0.406|5.48|5.48|-4.0118|15026.1333|-10.5556|6.76|9.56
adr_usa_0214|GRVY|201203|61.7768|48.1271||3.6352|38.239|20.0903|11.1668|8.9235||90.1994|18.4617||0.6857|2.9363||0.3035|1.4741|6.1161|0.8688|0.0182|0|0||0.1221|6.8845|6.6591|3.0467|12.9741|4|8|1.1117|14.3033||6.9489||0.1431|||6.9489|0|4.9263|0.1589||-192.5493|14.3033|12.1662|53.9819||14.444|8.4154|5.9976|1.4623|0.9961|0.4106|11.16|11.16|30.8298|112068.9667|32.457|9.04|7.16
adr_usa_0214|GRVY|201206|59.3677|47.6583||8.726|36.0247|17.8977|9.2329|8.6648||87.7516|17.1754||0.1417|0.8242||0.0703|0.8702|3.8632|0.5208|0.0277|0|0||0.0432|5.2022|4.9617|2.9946|10.1709|4|8|1.3646|11.1304||6.9489||-0.1403|||6.9489|0|5.7252|-0.209||-1594.8635|11.1304|9.6051|52.7336||12.1935|3.8033|4.5522|-0.9073|-0.9749|0.3844|7.52|7.52|7.6496|16241.0333|12.2653|6.84|5.48
adr_usa_0214|GRVY|201209|62.6464|49.6045||8.8247|34.061|18.3153|8.9679|9.3474||89.8902|16.5861||-0.0923|-1.3226||-0.0605|0.6958|3.7628|0.4181|0.0671|0|0||0.0518|5.9455|4.2423|3.1092|5.5277|3|7|1.1358|5.9948||6.9489||-0.1759|||6.9489|0|6.1943|0.0553||143.6348|5.9948|5.2278|51.4207||12.3255|4.3551|3.2705|-1.9871|-1.2253|0.3712|5.16|5.16|-4.5918|19631.7333|-4.4118|5.32|4.8
adr_usa_0214|GRVY|201212|62.6985|49.8005||3.2527|22.4012|18.9003|9.5761|9.3241||82.6722|7.1062||-0.1453|1.1122||-0.1212|0.7406|7.2855|0.4236||0|0||0.029|6.5681|4.7211|3.2065|-11.902|3|3|3.302|-12.6739||6.9489|591|-1.4263|6.9489||6.9489|0|5.8864|-0.077||-14.3482|-12.6739|-11.115|51.1565||12.1935|3.6604|4.1636|-14.6124|-9.9108|0.3449|5.28|5.28|-5.5244|10816.9333|-3.4939|5.16|5.84
adr_usa_0214|GRVY|201303|58.2512|46.2305||2.9987|20.6759|16.4007|8.1537|8.247||78.7647|5.4448||-0.2103|0.735||-0.105|0.7281||0.4505||0|0||0.0208|5.8897|3.64|3.1162|-15.1131|3|2|0.9607|-15.8492||6.9489||-0.215|||6.9489|0|6.3922|-0.2055||-12.851|-15.8492|-13.6075|47.5484||10.8359|4.041|4.0483|-1.0408|-1.4964|0.3298|5.4|5.4|-12.0846|11251.5|-51.2727|5.08|4.32
adr_usa_0214|GRVY|201306|55.3181|44.2073||2.8336|18.6876|15.2337|7.6447|7.589||73.8665|3.8741||-0.298|0.8318||-0.1313|0.643||0.3882||0|0||0.0053|5.2217|3.1259|3.0224|-16.4943|3|2|-1.8526|-17.0329||6.9489||-0.2067|||6.9489|0|6.4658|-0.1717||-13.8183|-17.0329|-14.0673|46.701||11.3462|3.8586|4.0033|-0.905|-1.4347|0.2937|4.6|4.6|-15.5602|16619.8|-34.9112|4.64|4.56
adr_usa_0214|GRVY|201309|58.5308|46.13||2.6114|19.2894|16.3857|8.0003|8.3854||76.8625|2.4583||-0.2744|1.0143||-0.157|0.6898||0.4361||0|0||0.041|6.2092|3.0949|3.2239|-17.6922|3|3|-0.8864|-17.9905||6.9489||-0.2341|||6.9489|0|6.5422|-0.1919||-15.404|-17.9905|-14.4664|45.9078||11.5323|3.3218|3.483|-1.285|-1.6244|0.2773|4.64|4.64|-12.007|6866.5667|-12.197|5.04|3.816
adr_usa_0214|GRVY|201312|55.4838|46.564||2.19|13.1674|17.7517|10.7844|6.9673||65.5909|-10.301||-0.4905|1.2318||-0.2563|0.551||0.3291|-0.0267|0|0||0.0073|5.045|4.1378|3.2864|-22.8395|3|3|-0.5937|-22.8674||6.9489|294|-1.8304|6.9489||6.9489|0|4.7855|-1.2637||-34.7179|-22.8674|-17.2766|43.3872||9.6728|-0.1419|4.018|-10.3785|-12.7211|0.2772|3.76|3.76|-20.6077|11623.4333|-33.5766|4.2|4.2796
adr_usa_0214|GRVY|201403|52.3628|43.6888||1.8381|12.1065|16.6149|10.1638|6.4511||61.9672|-2.2771||-0.4143|0.8707||-0.2063|0.6855||0.4534|-0.0302|0|0||0.0108|4.9446|3.2428|3.2447|-26.0002|2|3|-0.2944|-25.9806||6.9489||-0.3988|||6.9489|0|4.785|-0.4088||-28.8741|-25.9806|-18.5528|42.6061||10.0549|1.214|3.1434|-2.3375|-2.7726|0.2605|4.2|4.2|-17.1396|12992.8667|-20.1493|3.76|3.6
adr_usa_0214|GRVY|201406|51.8494|43.2563||1.6715|11.7855|15.7876|9.717|6.0706||62.4372|-5.387||-0.4705|1.0614||-0.2731|0.5545||0.3813|-0.0354|0|0||0.0112|4.7034|2.7206|3.4219|-29.4882|2|3|0.2288|-29.4333||6.9489||-0.4228|||6.9489|0|4.9356|-0.3973||-24.1978|-29.4333|-20.0573|41.1975||9.9375|1.3246|2.9974|-2.5843|-2.9392|0.2638|3.44|3.44|-20.324|3161.2667|-22.7273|3.3196|3.0804
adr_usa_0214|GRVY|201409|47.819|40.0464||1.2722|10.3996|14.8438|9.3549|5.4889||57.1246|-8.0627||-0.4361|0.7942||-0.2369|0.5465||0.3606|-0.0228|0|0||0.0012|3.8802|2.4449|3.2934|-33.0906|1|2|-0.4307|-32.9998||6.9489||-0.4247|||6.9489|0|4.6956|-0.4219||-22.0238|-32.9998|-21.3827|38.9423||9.2771|1.6883|3.2715|-2.6009|-2.9498|0.2498|3.358|3.358|-21.0107|4701.6|-30.1122|2.844|2.4004
adr_usa_0214|GRVY|201412|46.1804|39.0655||1.105|9.0854|13.8909|8.7921|5.0989||43.9785|-28.9662||-0.6213|1.1654||-0.3963|0.3927||0.2677|-0.0158|0|0||0.0009|4.6998|2.4715|3.1648|-33.7485|2|2|-1.2354|-33.5738||6.9489|228|-1.5661|6.9489||6.9489|0|4.9778|-1.5673||-90.9589|-33.5738|-19.5466|37.8245||8.555|1.1911|2.6215|-2.7572|-10.8849|0.2925|2.2|2.2|-25.0234|4393.3|-39.5385|2.344|2.04
adr_usa_0214|GRVY|201503|44.502|38.51||0.9209|8.0945|13.8809|7.6778|6.2031||41.1583|-31.0504||-0.6871|1.3848||-0.4855|0.3608||0.3103|-0.2374|0|0||0.0011|4.0626|2.1323|3.1335|-36.1365|2|2|-0.3606|-35.9213||6.9489||-0.3429|||6.9489|0|5.5449|-0.3433||-91.558|-35.9213|-19.1579|35.9967||8.227|1.2637|2.2624|-2.1364|-2.384|0.1814|1.86|1.86|-25.8069|3671.7|-54.1122|2.04|1.995
adr_usa_0214|GRVY|201506|41.452|36.0178||0.9418|7.1031|12.9266|7.6341|5.2925||38.1517|-33.1345||-0.746|1.2678||-0.4687|0.3185||0.2786|-0.1876|0|0||0.0009|3.7217|2.1749|3.0953|-38.8457|2|2|-0.405|-38.5675||6.9489||-0.3621|||6.9489|0|5.2055|-0.3669||-94.7511|-38.5675|-18.7322|34.4438||8.3846|1.652|2.7418|-2.2142|-2.5135|0.1637|1.7375|1.7375|-27.4426|4690.0333|-50.2997|1.6249|1.745
adr_usa_0214|GRVY|201509|37.7645|32.4514||0.7615|5.8258|12.2787|6.7385|5.5402||33.5804|-33.1052||-0.6965|1.1381||-0.4478|0.3631||0.3278||0|0||0.1304|3.7533|2.0683|2.9008|-42.1526|2|3|0.3254|-41.7823||6.9489||-0.3022|||6.9489|0|5.3729|-0.3345||-102.0767|-41.7823|-17.8823|32.5683||7.4016|1.2685|2.4738|-1.8335|-2.0999|0.1315|1.79|1.79|-23.9223|4119.4667|-43.75|1.875|1.7
adr_usa_0214|GRVY|201512|36.8524|30.8748||0.5512|0.3324|13.3458|7.4666|5.8792||25.9692|-13.9725||-0.6196|1.3674||-0.522|0.3755||0.3642||0|0||0.3666|4.6208|2.4109|2.946|-41.0684|2|3|0.9295|-40.6141||6.9489|215|-1.1299|6.9489||6.9489|0|4.7539|-0.5666||-8.6855|-40.6141|-14.8516|31.5141||7.5009|0.5887|2.6503|-7.5328|-7.8542|0.1181|1.75|1.75|-20.6305|2231.8667|-34.1557|1.75|1.55
adr_usa_0214|GRVY|201603|41.702|31.36||0.6808|0.1075|18.6057|13.7533|4.8524||25.2271|-44.1038||-0.6532|1.5206||-0.4864|0.3396||0.4121||0|0||0.0091|8.2978|7.2271|3.0363|-42.8358|3|4|0.4257|-42.293||6.9489||-0.2034|6.9489||6.9489|0|2.8835|-0.1252||-10.2019|-42.293|-13.8794|30.8352||7.548|2.0543|2.231|-1.0682|-1.4118|0.1096|1.54|1.54|-20.5865|4823.2667|-17.2043|1.605|2.125
adr_usa_0214|GRVY|201606|38.7364|32.3899||0.5821|0.0969|17.428|13.1091|4.3189||23.5842|-45.038||-0.4996|1.296||-0.4072|0.5116||0.6253||0|0||0.0419|4.0058|6.1173|3.005|-44.1348|3|9|0.6218|-43.4913||6.9489||-0.1983|||6.9489|0|2.7764|-0.2136||-11.5305|-43.4913|-12.7441|30.2271||7.7766|1.8984|2.7519|-1.0407|-1.3781|0.1125|2.35|2.35|-16.0317|9619|26.3736|2.2|2.21
adr_usa_0214|GRVY|201609|45.5537|32.4276||0.5318|0.0915|20.1295|16.2926|3.8369||27.7209|-44.3759||-0.4137|1.9313||-0.322|0.6253||0.8014||0|0||0.2942|10.7325|7.672|3.1474|-29.4864|5|9|-0.0699|-29.0039||6.9489||0.3956|||6.9489|0|2.6491|0.4126||-22.2846|-29.0039|-7.8938|36.8545||14.029|8.0293|4.4387|3.1397|2.7504|0.114|2.71|2.71|-13.9448|15583.2|41.385|2.655|5.13
adr_usa_0214|GRVY|201612|44.375|32.0602||0.3958|0.1938|20.7803|17.128|3.6523||25.8369|-0.0778||0.1435|11.3061||0.0896|1.0229|102.1288|1.3599||0|0||0.7149|10.374|8.3876|2.8765|1.4502|7|10|-3.6604|1.4244||6.9489|185|0.0578|6.9489||6.9489|0|2.4775|0.0277||90.1957|1.4244|0.3656|44.4399||15.0863|6.6406|4.4181|2.0638|0.4052|0.1121|5.185|5.185|4.7674|55533.2667|213.6364|10.1685|15.25
adr_usa_0214|GRVY|201703|54.0399|37.681||0.6724|0.0795|26.7105|22.9019|3.8086||29.5369|-41.3825||0.8969|9.3597||0.6138|1.4675|186.06|2.5241||0|0||1.6321|13.5557|11.659|3.1023|14.1096|7|10|-1.5226|13.8548||6.9489||0.27|||6.9489|0|2.2372|0.27||49.292|13.8548|3.6551|57.0975||20.2056|8.3731|4.7832|2.9263|1.8776|0.0718|9.5|9.5|32.6941|109385.2667|576.6234|9.475|9.42
adr_usa_0214|GRVY|201706|62.165|39.6932||0.7578|0.074|32.4979|25.9044|6.5935||31.9448|-37.2666||0.4099|2.8008||0.358|1.102|17.2489|2.1303||0|0||3.2895|19.7621|13.6825|3.0259|30.0064|9|10|-1.4422|29.4761||6.9489||0.4521|||6.9489|0|2.2952|0.4521||33.2369|29.4761|8.1722|73.1862||23.8653|10.5181|5.8074|4.0264|3.139|0.1651|8.755|8.755|24.7251|37752|302.5786|7.3|9.8
adr_usa_0214|GRVY|201709|62.6806|44.2633||0.7343|0.0697|31.0215|25.2773|5.7442||34.3305|-34.9184||0.9674|8.2753||0.9952|1.3392|13.5912|3.0682||0|0||1.9333|14.5892|11.3509|3.0259|26.5503|7|10|-1.1147|26.1063||6.9489||0.3421|||6.9489|0|2.3283|0.3421||36.3|26.1063|7.799|80.0748||20.9176|8.6411|4.3585|3.1928|2.3772|0.1755|14.425|14.425|57.8071|41126.6667|422.4074|31.67|38
adr_usa_0214|GRVY|201712|101.9033|57.6529||0.8855|0.9697|67.2844|60.6004|6.684||41.7082|13.0684||3.4758|22.8593||2.4907|3.9789|41.4422|9.2806|0.0064|0|0||4.0707|40.1226|44.4385|3.2517|36.74|9|10|26.3431|36.1729||6.9489|477|0.6368|6.9489||6.9489|0|1.6134|0.6368||7.4156|36.1729|11.8182|125.9808||60.9924|14.453|9.9039|2.6151|4.4244|-0.0416|46.485|46.485|273.8394|89177.8667|745.1818|36.51|41.97
adr_usa_0214|GRVY|201803|98.6726|54.068||0.9156|0.8921|60.2974|54.1311|6.1663||45.5636|16.4954||1.7721|17.7374||2.2304|2.4716|23.8095|7.4657|0.0075|0|0||2.2229|39.792|39.3219|3.2725|36.6876|8|10|-0.6331|36.1639||6.9489||0.4754|6.9489||6.9489|0|1.7339|0.4754||9.3572|36.1639|13.2421|167.461||61.6858|19.0952|12.8626|4.7601|3.3015|0.2763|45.12|45.12|253.2013|76106.4|376.7036|39.375|35.155
adr_usa_0214|GRVY|201806|90.1131|60.5042||1.1841|0.4633|48.22|42.8063|5.4137||48.7208|21.4963||0.8639|8.7488||1.4723|1.2225|15.0441|4.4929|0.0572|0|0||1.6846|24.9917|28.3498|3.0953|40.6332|9|10|-0.7356|40.1041||6.9489||0.8808|||6.9489|0|1.9973|0.8808||12.6966|40.1041|16.2236|201.9104||58.3146|18.3902|8.7621|7.996|6.1205|0.2952|28.9|28.9|150.0937|50660|226.0011|34.33|20.5
adr_usa_0214|GRVY|201809|81.9514|59.2669||1.4551|0.4739|34.6146|30.2123|4.4023||54.9015|27.4246||0.3075|3.3171||0.7258|0.6573|7.5884|2.7242|0.0769|0|0||1.2523|18.812|18.1317|3.1301|43.7379|8|10|-2.4884|43.222||6.9489||0.8089|||6.9489|0|2.5843|0.8089||11.2478|43.222|19.4693|220.3685||39.3757|12.8235|4.9904|6.5289|5.6229|0.2183|18.01|18.01|71.6834|37492.4667|27.0995|19.66|35.93
adr_usa_0214|GRVY|201812|143.1902|85.4226||1.3392|1.0397|87.2741|83.6078|3.6663||68.0853|40.5921||1.053|7.2646||1.3276|1.3241|14.9898|5.3147|0.1001|0|0||1.7415|54.4616|67.8466|3.1058|55.1993|9|5|-4.4857|54.6251||6.9489|587|1.9067|6.9489||6.9489|0|1.6731|1.9067||9.2011|54.6251|28.2935|259.6079||100.2317|19.4104|5.2412|11.8182|13.2486|0.1859|41.69|41.69|231.9804|25251.7|-10.3344|38.66|47.52
adr_usa_0214|GRVY|201903|159.7925|111.9231||4.5251|0.8983|90.0448|85.5293|4.5154||84.4042|57.28||1.3935|7.8859||1.9269|1.9931|15.8236|7.5995|0.1135|0|0||1.0997|44.7771|70.2717|3.0536|71.096|8|7|-3.2526|70.4956||6.9489||2.5247|||6.9489|0|1.8321|2.5247||11.4337|70.4956|42.5336|316.5428||118.6208|28.7499|5.9167|21.6508|17.5415|0.6649|70.76|70.76|431.4507|42526.1667|53.7927|61.98|92.6
adr_usa_0214|GRVY|201906|130.21|96.0457||5.0484|1.4576|53.3762|49.6083|3.7679||92.3763|65.6865||0.6331|4.9045||1.5428|1.0379|7.3516|3.8925|0.0333|0|0||0.4764|30.2884|36.1247|3.0015|66.0553|9|10|-4.3705|65.602|9.3127|6.9489||1.3398|||6.9489|0|2.5466|1.3398||12.2006|65.602|45.7231|325.1983||66.9701|18.2317|4.9143|12.0325|9.31|0.8906|47.13|47.13|216.2412|102826.3667|64.3305|41.01|32.83
adr_usa_0214|GRVY|201909|137.5679|99.9352||5.6782|1.303|58.3129|54.2759|4.037||96.7234|70.6167||0.3641|2.7999||0.8611|0.6047|4.699|2.1288|0.0258|0|0||0.8313|32.9142|41.2018|2.8869|60.3419|8|10|-3.7024|60.0134|9.9365|6.9489||1.0776|||6.9489|0|2.4477|1.0776||13.4974|60.0134|47.5895|350.7159||64.8933|17.994|7.5162|9.381|7.4894|0.8257|32.3|32.3|100.2116|79199.7333|76.5027|33.26|38.77
adr_usa_0214|GRVY|201912|134.5098|102.8359||5.7502|1.4818|51.4857|48.1442|3.3415||99.7145|73.0685||0.5055|4.5506||1.04|0.7163|7.5108|2.5971|0.3369|0|0||0.5551|27.8827|36.1407|2.9981|39.3281|9|6|-4.1159|39.2006|8.3487|6.9489|284|0.0374|6.9489||6.9489|0|2.711|0.0374||22.4223|39.2006|34.5988|311.4576||60.9734|17.0332|13.1825|1.376|0.2578|-0.1549|36.93|36.93|150.9642|54079.3333|-11.4176|35.88|31.72
adr_usa_0214|GRVY|202003|138.8685|100.3696||6.998|1.2819|54.1236|50.4288|3.6948||102.9058|76.6477||0.4259|4.3617||0.6879|0.5219|8.388|1.63|0.2557|0|0||0.5479|33.5874|38.7143|2.8348|26.099|8|3|-1.624|26.0724|10.5468|6.9489||1.1182|6.9489||6.9489|0|2.6564|1.1182||23.3908|26.0724|24.8274|254.2896||61.4528|20.4557|9.233|9.4369|7.7701|0.7499|23.4|23.4|59.8904|37142.8333|-68.5737|36.12|50.7
adr_usa_0214|GRVY|202006|155.0971|109.5945||6.5749|1.5819|58.3641|54.6981|3.666||116.191|89.1527||1.0564|10.4568||1.5682|1.6489|14.6178|4.0746||0|0||0.206|40.9628|40.6979|2.8938|25.8174|9|3|1.5332|25.8337|8.79|6.9489||1.543|||6.9489|0|2.7525|1.543||22.2955|25.8337|26.2425|259.7687||72.4492|30.5987|14.45|13.3787|10.7251|0.018|58.44|58.44|319.3285|43923.2333|23.6041|58.71|87.93
adr_usa_0214|GRVY|202009||146.889||||77.6904|||||||3.3339||||3.4374|37.1642|7.6851|||0||0.3852||||||10|1.0983||9.4045|||3.0593||||||||||40.0124|305.7047||110.8293|48.5111|15.1719||21.2594||135|135|783.7673|61013.6|377.0318|118.94|162.46
adr_usa_0214|GRVY|202012||167.3066||||80.718|||||||||||4.4709|33.6458|10.8656|||||||||||||||||1.8957|6.9489|||||||||52.9263|343.0468||98.3155|41.5104|13.7348||13.1717||218.97|218.97|1375.128|73446.0333||180.25|143.2
adr_usa_0214|GRVY|202103||171.773||||70.4744|||||||||||2.5132|14.8369|4.8403|||||||||||||||||3.0432|6.9489|||||||||66.304|375.8768||94.2828|42.6332|13.9173||21.1479||113|113|618.3207|71593.3667||119.24|129.3
adr_usa_0214|GRVY|202106||178.9232||||60.8564|||||||||||2.0752|11.7648|4.2903|||||||||||||||||1.8935||||||||||68.7364|377.9307||74.503|33.6547|12.4874||13.1575||109.8|109.8|591.5981|45052.4667||99.82|100.3
adr_usa_0214|GRVY|202109||190.2115||||73.4193|||||||||||1.678|9.0632|3.2618|||||||||||||||||3.2694||||||||||70.1963|378.0377||110.9364|53.9068|15.639||22.7192||89.65|89.65|444.7777|26431.0333||103.23|81.42
adr_usa_0214|GRVY|202112||208.0705||||67.7754|||||||||||1.2871|6.9315|2.3887|||||||||||||||||0.1536|6.9489|||||||||58.0924|361.2586||81.5364|35.4226|23.6494||1.0678||70.73|70.73|301.9326|43974.9||65.36|48.5
adr_usa_0214|GRVY|202203||220.0208||||65.0318|||||||||||0.9618|6.316|1.7751|||||||||||||||||1.9622|6.9489|||||||||50.5769|340.4911||73.5153|35.969|14.6372||13.6324||52.8|52.8|159.479|40785.2667||47.69|55.92
adr_usa_0214|GRVY|202206||217.1505||||60.9731|||||||||||1.0447|7.0328|1.5777|||||||||||||||||1.9929||||||||||51.27|342.5319||76.5439|36.4356|16.8181||13.8505||49.3|49.3|123.1233|13366.6667||49.01|48.49
adr_usa_0214|GRVY|202209||205.2851||||66.3029|||||||||||0.9748|6.648|1.5738|||||||||||||||||1.7267||||||||||40.5515|308.0199||76.4244|31.7621|13.1563||12.0007||49.05|49.05|124.193|15135.6333||43.8|43.99
adr_usa_0214|GRVY|202212||269.4756||||90.2199|||||||||||0.8902|6.7622|1.2371|||||||||||||||||3.5236|6.9489|||||||||63.9652|356.3888||129.9053|47.5084|12.0298||24.4815||37.62|37.62|56.6428|13504.6667||50.12|54.05
adr_usa_0214|GRVY|202303||291.4172||||80.1855|||||||||||1.0508|6.1584|1.5094|||||||||||||||||4.1225|6.9489|||||||||78.9783|412.4464||129.5728|46.7099|10.4249||28.6456||56.69|56.69|124.9747|19629.9667||53.53|60.86
adr_usa_0214|GRVY|202306||316.3473||||113.1065|||||||||||1.2282|6.414|1.542|||||||||||||||||4.9257||||||||||99.357|517.5522||181.6497|53.6713|11.4277||34.2292||63.24|63.24|148.5386|20089.3||78.005|77.42
adr_usa_0214|GRVY|202309||331.9384||||91.721|||||||||||0.9271|4.7592|1.5172|||||||||||||||||3.1718||||||||||109.3956|575.1741||134.0463|44.3747|13.0816||22.0393||68.05|68.05|157.0365|37744.0333||61.7|70.96
adr_usa_0214|GRVY|202312||361.4111||||88.8155|||||||||||0.8562|4.4735|1.5024|||||||||||||||||2.3486|6.9489|||||||||101.2337|555.3445||110.0757|39.4829|10.941||16.3196||70.95|70.95|161.6018|24272.0667||64.82|74.95
adr_usa_0214|GRVY|202403||362.5748||||76.5101|||||||||||0.8873|4.9421|1.3923|||||||||||||||||2.9055|6.9489|||||||||92.7796|515.793||90.0213|34.6853|11.8348||20.1915||72|72|139.4071|34727.5||67.85|73.82
adr_usa_0214|GRVY|202406||363.1334||||75.2458|||||||||||1.1163|6.0292|1.5941|||||||||||||||||1.3186||||||||||67.7124|423.7781||89.6347|34.2314|20.4889||9.162||83.55|83.55|218.4971|39965.1333||74.66|63.12
adr_usa_0214|GRVY|202409||396.6662||||69.668|||||||||||0.9676|6.1142|1.1304|||||||||||||||||2.3756||||||||||62.1826|384.4126||94.6809|38.4363|14.9903||16.5096||59.58|59.58|51.3716|34839.1333||62.61|66.64
adr_usa_0214|GRVY|202412||380.1069||||80.1872|||||||||||1.1119|7.0214|1.0601|||||||||||||||||2.3743|6.9489|||||||||62.3582|366.9696||92.6327|34.7864|15.5198||16.4953||61.97|61.97|34.4531|28766.6667||61.92|56.81
adr_usa_0214|GRVY|202503||396.5733||||76.009|||||||||||1.0909|6.7472|1.0916|||||||||||||||||2.181|6.9489|||||||||57.3245|371.4957||94.5474|34.394|15.0346||15.1577||60.55|60.55|41.1182|17538.1667||59.67|63.36
adr_usa_0214|GRVY|202506|||||||||||||||||1.1693|7.5774|1.0792||||||||||||||||||||||||||||||||||||62.35|62.35|37.1755|11098.2||65.1|