adr_usa_0361|GLPG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0361|GLPG|1|Galapagos NV Total Current Assets (Quarterly) (USD)|Galapagos NV Cash and Short Term Investments (Quarterly) (USD)|Galapagos NV Inventories (Quarterly) (USD)|Galapagos NV Net PP&E (Quarterly) (USD)|Galapagos NV Goodwill and Intangibles (Quarterly) (USD)|Galapagos NV Total Liabilities (Quarterly) (USD)|Galapagos NV Total Current Liabilities (Quarterly) (USD)|Galapagos NV Total Long Term Liabilities (Quarterly) (USD)|Galapagos NV Total Deposits (Quarterly) (USD)|Galapagos NV Book Value (Quarterly) (USD)|Galapagos NV Retained Earnings (Quarterly) (USD)|Galapagos NV Treasury Stock (Quarterly) (USD)|Galapagos NV EV to Revenues|Galapagos NV EV to Earnings|Galapagos NV EV to Free Cash Flow|Galapagos NV EV to Assets (Quarterly)|Galapagos NV PS Ratio|Galapagos NV PE Ratio|Galapagos NV Price to Book Value|Galapagos NV PEG Ratio|Galapagos NV Debt to Equity Ratio|Galapagos NV Dividend Yield|Galapagos NV Shareholder Yield (TTM)|Galapagos NV Percent of Shares Outstanding Short|Galapagos NV Total Receivables (Quarterly) (USD)|Galapagos NV Total Payables (Quarterly) (USD)|Galapagos NV Total Capital Stock (Quarterly) (USD)|Galapagos NV Return on Invested Capital|Galapagos NV Quality Ratio Score|Galapagos NV Momentum Score|Galapagos NV Beta (1Y)|Galapagos NV Sustainable Growth Rate (TTM)|Galapagos NV Institutional Investor Ownership Percentage|Galapagos NV Average Diluted Shares Outstanding (Quarterly)|Galapagos NV Total Employees (Annual)|Galapagos NV EPS Diluted (Quarterly) (USD)|Galapagos NV Shares Outstanding|Galapagos NV Repurchase of Capital Stock (Quarterly) (USD)|Galapagos NV Ordinary Shares Number (Quarterly)|Galapagos NV Payout Ratio|Galapagos NV Quick Ratio (Quarterly)|Galapagos NV Normalized Diluted EPS (Quarterly) (USD)|Galapagos NV Stock Buybacks (Quarterly) (USD)|Galapagos NV Effective Tax Rate (TTM)|Galapagos NV Return on Equity|Galapagos NV Net Income (TTM) (USD)|Galapagos NV Revenue (TTM) (USD)|Galapagos NV Dividend Per Share (Quarterly) (USD)|Galapagos NV Revenue (Quarterly) (USD)|Galapagos NV Gross Profit (Quarterly) (USD)|Galapagos NV SG&A Expense (Quarterly) (USD)|Galapagos NV Pre-Tax Income (Quarterly) (USD)|Galapagos NV Net Income (Quarterly) (USD)|Galapagos NV Net Interest Income (Quarterly) (USD)|Galapagos NV Price (USD)|Galapagos NV Total Return Price (USD)|Galapagos NV Enterprise Value (USD)|Galapagos NV 30-Day Average Daily Volume|Galapagos NV 1 Year Price Returns (Daily)||
adr_usa_0361|GLPG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0361|GLPG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0361|GLPG|5|131.21875|131.21875|133.9|131.21875|131.21875|131.21875|131.21875|131.21875|0|131.21875|131.21875|0|7.01083032491|91.35|6.97619047619|91.2727272727|7.01083032491|6.99497487437|8.53479125249|1.432|91.2727272727|1.95438121048|91.35|15.2325581395|131.21875|131.21875|131.21875|91.3157894737|91.3157894737|34.2403846154|30.4341085271|91.35|30.5|91.3043478261|199.952380952|91.3043478261|68.6301369863|0|131.21875|91.35|91.2727272727|91.3043478261|91.3684210526|91.3157894737|91.35|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|8.60238568588|8.60238568588|8.55179282869|7.85040983607|8.04471544715||
adr_usa_0361|GLPG|6|32|32|30|32|32|32|32|32|0|32|32|0|277|20|252|22|277|199|503|125|22|2214|20|129|32|32|32|19|19|104|129|20|14|23|21|23|73|0|32|20|22|23|19|19|20|20|20|0|23|23|23|23|23|23|503|503|502|488|492||
adr_usa_0361|GLPG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0361|GLPG|200612|||||||||||||||||||||||||||||||||||||19.8513||||||||||||||||||||||||
adr_usa_0361|GLPG|200812|83.633|38.1714|4.9943|28.3574|52.9754|48.2103|41.574|6.6363||117.8344|-101.3003||||||||1.0897|||0|||37.1932|18.8383|154.9088||||||||482||21.1888||21.1888||||||||||||||||4.7|4.7|90.2328|||6.06|6.6
adr_usa_0361|GLPG|200903|||||||||||||||||||1.6633|||0|||||||||||||||||||||||||||||||||8.05|8.05|157.825|||10.15|
adr_usa_0361|GLPG|200906|62.6373|26.3124|5.8155|28.8348|53.2845|37.8648|31.9861|5.8787||111.2306|-109.6528||||||||1.96|||0|||28.2579|16.7125|0||||||||||21.2343||21.2343||||||||||||||||10.9|10.9|192.7865||||
adr_usa_0361|GLPG|200909|||||||||||||||||||2.2622|||0|||||||||||||||||||||||||||||||||11.85|11.85|225.3141|||12.03|
adr_usa_0361|GLPG|200912|121.101|67.7691|2.5969|27.5775|53.2403|49.8098|44.8219|4.9878||155.6941|-95.6212||||||||2.2966|||0|||45.7371|21.6988|175.7041||||-0.1707||||516||21.1888||21.1888||||||||||||||||12.03|12.03|229.1363||148.0412|14.71|
adr_usa_0361|GLPG|201003|||||||||||||||||||2.123|||0|||||||||1.3678||||||||||||||||||||||||16.3|16.3|262.7762|546.6667|136.3636|14.8|13.75
adr_usa_0361|GLPG|201006|71.2293|33.2174|2.1692|25.0344|71.2257|44.6995|34.3032|10.3962||126.1697|-93.2666||||||||1.7352|||0|||32.0043|15.3535|152.0931||||0.5889||||||23.89||23.89||||||||||||||||12.75|12.75|202.3881|510|16.9725||
adr_usa_0361|GLPG|201009|||||||||||||||||||2.4142|||0|||||||||0.4052||||||||||||||||||||||||12.75|12.75|363.3566|100|29.6875|16.6|16.33
adr_usa_0361|GLPG|201012|145.2622|53.7264|1.9112|31.7674|74.3634|60.452|50.8351|9.6169||197.5084|-79.9027||||||||2.9538|||0|||84.4312|29.3336|182.3668|||7|0.8099||||815||26.359||26.359||||||||||||||||15.6|15.6|371.7079|43.3333|34.1646|16.1|16.15
adr_usa_0361|GLPG|201103|||||||||||||||||||2.2421|||0||||||||5|0.6652||||||||||||||||||||||||16.8|16.8|389.1048|316.6667|7.6923|13.56|14.5
adr_usa_0361|GLPG|201106|97.5793|72.1606|1.536|29.4028|72.4834|50.2308|40.2721|9.9587||171.2513|-130.4508||||||||1.5681|||0|||20.7079|23.3818|198.9878|||4|0.711||||||26.4199||26.4199||||||||||||||||14.5|14.5|255.2011|2911.6333|-14.7636|10.9|8.91
adr_usa_0361|GLPG|201109|||||||||||||||||||1.2789|||0||||||||2|1.8992||||||||||||||||||||||||8.29|8.29|139.1986|346.6333|-37.2549|8.6|10.85
adr_usa_0361|GLPG|201112|84.9212|42.1685|0.6502|25.2894|64.1135|55.2821|45.8018|9.4803||153.3324|-118.0536||||||||2.0827|||0|||37.3798|24.2014|178.0519|||5|1.1524||||835||26.4214||26.4214||||||||||||||||13.18|13.18|284.508|713.6667|-11.7647|13.58|14.22
adr_usa_0361|GLPG|201203|||||||||||||||||||2.8432|||0|||||||||1.3476||||||||||||||||||||||||16.21|16.21|385.8582|1007.1667|-2.994|15.55|14.7
adr_usa_0361|GLPG|201206|178.8164|152.5392|0.6432|23.9521|59.8833|162.9707|154.7213|8.2494||139.7576|-126.3963||||||||2.6967|||0|||20.0084|20.2721|172.0561|||7|1.303||||||26.5776||26.5776||||||||||||||||15.65|15.65|370.5338|227.6|34.0773|17.85|18.06
adr_usa_0361|GLPG|201209|||||||||||||||||||3.8984|||0||||||||10|0.2694||||||||||||||||||||||||20.05|20.05|392.3016|5284.6667|155.9301|21|21.21
adr_usa_0361|GLPG|201212|175.5315|125.1707|0.2698|23.9346|62.2805|154.5764|144.171|10.4054||156.6462|-125.3333||||||||4.0068|||0|||43.9625|29.222|184.2864|||10|1.2904||||796||26.7707||26.7707||||||||||||||||21.07|21.07|407.4509|2664.9333|62.0769|25.4|26.19
adr_usa_0361|GLPG|201303|||||||||||||||||||4.0759|||0||||||||10|1.2023||||||||||||||||||||||||24.02|24.02|513.3105|4184.0333|44.5455|24.7|21.77
adr_usa_0361|GLPG|201306|219.0019|178.1701|0.3519|22.5116|62.2551|141.0357|129.4079|11.6279||218.9667|-129.8523||||||||3.2881|||0|||34.5891|26.6977|201.1899|||8|1.6152||||||29.6652||29.6652||||||||||||||||19.24|19.24|389.8976|2405.2333|22.6167|21.8|20.35
adr_usa_0361|GLPG|201309|||||||||||||||||||2.8654|||0||||||||6|1.7181||||||||||||||||||||||||20.25|20.25|449.2489|1181.4|2.8544|19.79|18.79
adr_usa_0361|GLPG|201312|239.3697|190.8017|0.3438|26.9615|65.0031|166.0317|155.4293|10.6023||230.7945|-138.2348||||||||2.7665|||0|||44.1588|40.6183|213.4024|||4|1.7161||||810||29.794||29.794||||||||||||||||20.42|20.42|427.5933|690.6333|-0.3482|23.7416|24.46
adr_usa_0361|GLPG|201403|||||||||||||||||||2.8297|||0||||||||3|-0.2053||||||||||||||||||||||||22.87|22.87|462.2828|2812.9667|-8.6794|21.85|21.361
adr_usa_0361|GLPG|201406|347.7519|315.8777|0.4052|14.6812|2.5403|109.0962|103.6554|5.4408||306.988|-58.2515||||||||2.3766|||0|||27.3692|32.0392|213.1282|||4|-0.4147||||||||||||||||||||||||18.41|18.41|357.7058|1370.8667|10.4189|19.47|17.0225
adr_usa_0361|GLPG|201409|||||||||||||||||||1.5097|||0||||||||2|-1.7476|||30.794||-0.5699||||||-0.5301|||||||18.1108|-14.2199|4.5257|-14.0052|-16.376|-0.5023|15.8|15.8|147.5679|1479.5|-29.2002|14.29|16.2
adr_usa_0361|GLPG|201412|259.7455|228.2615|0.3417|12.2709|2.4515|78.229|73.3941|4.8349||250.6643|-77.7572|||||1.0112|||1.7974||0|0|||16.775|38.8227|191.2483|||3|-2.0234|||29.778|417|-0.4246|30.2991||30.2991||3.3386|-0.435|||||||25.2853|-17.065|-2.1656|-12.504|-12.8612|1.4175|18.52|18.52|235.9071|497.2333|-9.0555|19.645|22.29
adr_usa_0361|GLPG|201503|||||||||||||||||||2.7162|||0||0.0974||||||5|-0.709|||30.331||-0.5303|37.4207|||||-0.5303|0||||||16.6967|-18.924|4.2695|-17.7088|-16.0524|-0.4107|24.21|24.21|452.6047|2818.9|2.516|34.426|50.2
adr_usa_0361|GLPG|201506|473.59|445.8102|0.4049|12.5372|1.7665|50.2567|45.1994|5.0573||497.3791|-108.9545||21.2718|-23.1245||2.8436|22.0421||7.6479||0|0|0|0.3037|13.236|39.7125|206.841|||10|0.4848|-22.376||34.429||-0.652|38.8946||38.8946|0|10.156|-0.652|-288.4761||-22.376|-67.3424|73.2078||13.115|-21.9301|6.0083|-22.0528|-22.0528|0.326|51.23|51.23|1557.2617|65020.2|166.7012|54.79|59.58
adr_usa_0361|GLPG|201509|447.3356|412.4364|0.3871|14.1516|1.7069|47.5487|41.9148|5.6339||471.2236|-137.9878||14.636|-14.4764||2.2665|16.6963||3.0505||0|0|0|0.3312|21.5622|39.849|208.2239|-19.9842|1|10|2.6089|-23.1127||38.974||-0.8002|39.0128||39.0128|0|10.3543|-0.8002|-0.3145|1.4973|-23.1127|-81.2203|61.4372||6.3402|-30.9896|4.8665|-30.1894|-30.2539|0.5634|63.75|63.75|1071.4681|38127.9667|155.2793|50.02|51.88
adr_usa_0361|GLPG|201512|409.4091|372.0653|0.3553|15.0679|1.6968|84.7471|79.168|5.5791||399.0534|-193.8607||47.3664|-15.9495|-15.4957|4.3097|33.7979||5.1504||0|0|-12.5869|0.7757|17.5551|34.6532|202.6967|-32.3121|1|10|2.0248|-33.95||39.066|435|-1.6849|39.0763||39.0763|0|4.9214|-1.6849|-20.4856|1.046|-33.95|-130.7285|44.0197||7.8678|-28.0643|0.3512|-62.1593|-62.3694|0.7506|62.21|62.21|2014.5499|131842.1|233.03|52.47|40.96
adr_usa_0361|GLPG|201603|1142.0158|1108.7753|0.3933|15.9913|1.5663|397.5064|118.7005|278.806||825.6819|-158.0599||20.9974|-10.7726|4.5087|0.6607|34.3053||4.8588||0|0|-38.6961|1.1495|17.0849|30.3755|251.3488|-13.6809|1|10|2.3833|-15.3472||45.492||0.8715|45.837||45.837|0|9.4849|-0.5223|-432.4914|-0.3673|-15.3472|-75.0171|38.4871||11.1641|-19.5239|4.8473|39.659|39.659|-4.5616|42.64|42.64|1566.8398|99819.1|88.2384|44.2|58.07
adr_usa_0361|GLPG|201606|1103.7383|1068.3814|0.3582|16.7863|1.3637|374.5516|124.0804|250.4712||811.7857|-156.6675||25.5191|-25.787|7.6127|1.2426|53.9608||2.9195||0|0|-18.2342|0.8064|19.605|27.6027|248.2176|-9.5118|1|7|2.054|-9.5118||48.02||-0.113|46.1095||46.1095|0|8.7684|-0.113|-10.3279|-0.4346|-9.5118|-57.1682|57.7684||32.3963|-6.6871|7.1266|-4.231|-4.2039|3.6266|52.59|52.59|1301.7926|106038.1333|-1.295|53.91|55.1
adr_usa_0361|GLPG|201609|1080.3334|1044.2538|0.3657|16.8641|1.2902|375.0119|145.6492|229.3628||795.2132|-181.7984||32.0305|-35.9523|9.9603|1.6554|50.7365||3.8817||0|0|-15.3538|0.6818|20.3363|33.496|250.6975|-8.1566|1|4|1.4766|-8.1566||47.65||-0.5915|46.2561||46.2561|0|7.3093|-0.5915|5.539|-0.5413|-8.1566|-53.8821|63.9434||12.5151|-25.7981|6.7871|-26.8617|-26.9678|0.0748|67.43|67.43|2082.7418|78980.5667|53.2287|66.8|60.01
adr_usa_0361|GLPG|201612|1064.8054|1028.8715|0.3171|15.8162|1.0836|343.1933|109.7237|233.4696||802.0683|-118.6895||30.1036|33.4228|9.8972|1.6942|44.5262|52.8996|3.6757||0|0|-14.6164|0.6574|24.82|34.0733|236.7277|7.988|1|8|1.8877|7.988||46.203|508|1.0464|46.2561||46.2561|0|9.6031|1.0464|3.2946|0.4388|7.988|58.0534|141.8509||85.7754|39.5655|7.2777|49.7419|49.5661|9.8345|63.19|63.19|1878.6692|93981.1333|3.4545|64.58|69.87
adr_usa_0361|GLPG|201703|1060.2014|1018.8063|0.3462|16.0977|1.0291|346.9424|136.7663|210.1762||799.4881|-131.2842||17.7834|760.769|-70.4978|2.5889|27.9461|69.7444|4.8807||0|0|-0.0375|0.5273|27.9594|51.2799|239.2939|0.4835|1|9|-0.0031|0.4835||46.256||-0.3089|46.2561||46.2561|0|7.6537|-0.3089||6.1558|0.4835|3.9013|166.8977||36.2109|-11.652|6.561|-14.4931|-14.4931|-2.5354|79.99|79.99|2885.7823|82314.8333|105.7622|89.31|81.6
adr_usa_0361|GLPG|201706|1469.9137|1443.7221|0.3638|17.7379|0.9826|342.4144|149.4878|192.9266||1222.9016|-176.7994||16.7788|-78.709|-66.5153|1.5643|21.1578|2275.4273|4.777||0|0|-10.0601|1.2035|17.8935|43.1311|266.5586|-3.5102|1|8|-0.2093|-3.5102||50.2|550|-0.7812|50.8677||50.8677|0|9.7775|-0.7812|-400.4133|-1.2503|-3.5102|-31.1105|164.1349||29.6335|-23.1606|7.5489|-39.1145|-39.2157|-15.2651|75.08|75.08|2800.3406|198872.2667|49.4427|81.76|89.51
adr_usa_0361|GLPG|201709|||||||||||||22.5705|-79.1633|-65.8797||29.3374||4.2099|||0|-8.198|0.6552||||-5.2137|1|9|0.2582|||50.1479|578|-0.8582|50.8958|||0||-0.8582|-27.4252|-0.7673||-47.18|183.297||31.6772|-34.5258|7.8308|-42.9562|-43.0373|-8.0977|101.51|101.51|3704.5979|215545.8667|48.0977|97.48|90.74
adr_usa_0361|GLPG|201712|1436.8171|1381.1078|0.3347|20.0266|2.9969|329.0669|205.9873|123.0796||1214.076|-253.6658||18.2482|-25.7379|-48.348|2.1999|24.7219||3.9157||0|0|-8.6298|0.6848|50.1331|57.57|280.0268|-13.0638|1|9|-3.0461|-13.6433||50.736|600|-0.6948|50.9368||50.9368|0|6.9482|-0.6948|15.6918|-0.1716|-13.6433|-131.8962|143.7022||46.1806|-35.3985|3.892|-35.1077|-35.15|29.2232|93.52|93.52|3344.8465|96920.1333|48.7735|115.71|115.28
adr_usa_0361|GLPG|201803|1400.2477|1366.2825|0.3612|20.9235|3.1501|407.4969|275.7147|131.7822||1108.8024|-405.1556||26.089|-22.9461|-21.4311|2.4698|34.376||4.2256||0|0|-8.0636|0.4366|24.764|69.6823|289.7648|-15.0237|1|7|2.5901|-15.8533||51.0726|634|-0.8968|51.235||51.235|0|5.0452|-0.8968||-0.1854|-15.8533|-163.2048|154.0596||46.5683|-39.1372|8.7346|-45.7256|-45.8017|-6.3685|102.12|102.12|3749.0527|103857.9667|18.315|96.89|98.07
adr_usa_0361|GLPG|201806|1280.9431|1233.4055|0.3087|20.643|1.6222|368.4714|285.1052|83.3662||1024.0078|-397.5004||23.2118|-23.3282|-17.8552|2.5127|31.5813||4.4573|-0.1018|0|0|-0.2479|0.3382|39.036|80.9382|272.3834|-13.1285|1|7|2.926|-13.9671||51.8405|675|-0.5015|51.3378||51.3378|0|4.4631|-0.5015||-0.194|-13.9671|-149.9865|183.7404||59.3143|-38.2135|10.8716|-25.9079|-25.9975|14.3904|97.45|97.45|3576.0075|59684.9|28.2232|108.21|101.79
adr_usa_0361|GLPG|201809|1615.6448|1561.3422|0.3254|21.0473|2.3914|345.4963|312.6965|32.7998||1380.714|-373.5772||26.0221|-50.6564|-20.8592|2.6321|30.7153||5.8737|-0.6056|0|0|-5.3843|0.9659|43.001|94.7913|273.8509|-7.5888|1|7|2.9119|-7.5366||53.0036|712|0.3256|54.2991||54.2991|0|5.1307|0.3256|-344.3976|0.3874|-7.5366|-89.6926|262.3795||110.3164|16.9299|12.3532|16.6997|17.2566|2.4313|116.48|116.48|4781.3058|152475.3|9.4457|99.55|97.89
adr_usa_0361|GLPG|201812|1520.0727|1476.5415|0.3157|26.4664|4.1535|257.66|251.5493|6.1107||1388.9794|-340.6294||12.41|-93.9237|-17.4238|2.1378|17.416||3.4891|-0.5214|0|0|-6.9995|1.5017|38.3584|79.1728|270.5781|-3.0637|1|8|1.939|-3.0637||54.2136|725|0.3423|54.4654||54.4654|0|6.0223|0.3423|-5.3442|-0.1496|-3.0637|-37.4785|325.9677||109.7688|17.4121|6.9313|17.5113|17.0641|-5.8006|92.08|92.08|3256.1224|110437.5667|-6.6392|102.02|101.04
adr_usa_0361|GLPG|201903|1414.131|1373.3178||55.6357|7.2961|252.0517|223.9823|28.0694||1320.3729|-381.8425||14.6813|-107.7649|-26.873|3.2175|18.9813||4.6311||0|0|-5.4371|1.9496|30.312|79.7869|266.5418|-3.7721|1|5|1.3323|-3.7721||54.6697|779|-1.011|54.6148||54.6148|0|6.2667|-1.011||-0.1217|-3.7721|-46.9468|316.9387||37.5392|-56.9648|12.4578|-55.1928|-55.27|5.2866|103.24|103.24|4955.9896|74904.6667|18.0634|113.98|114.9
adr_usa_0361|GLPG|201906|1374.1827|1305.1885||58.1917|8.1762|243.8649|214.5655|29.2994||1300.0083|-428.101||16.892|-77.8503|-25.3599|3.7329|21.2892||5.2433||0|0|-4.948|1.9642|61.0694|99.1998|271.1461|-5.7708|1|9|1.091|-5.7708|47.5277|54.9407|837|-0.9661|54.8231||54.8231|0|6.3676|-0.9661||-0.0487|-5.7708|-74.0287|323.6105||65.9861|-40.0312|19.7561|-53.0109|-53.0794|-3.1691|125.81|125.81|5549.7432|78349.2333|29.6642|178.47|169.54
adr_usa_0361|GLPG|201909|6182.7733|6126.727||67.7062|25.7026|3628.5509|690.7053|2937.8456||2773.8509|-4.2746||24.866|10.7326|-34.7538|0.5203|26.0657|30.1102|7.4158||0|0|-11.3438|1.2801|46.3767|172.0866|298.2571|19.009|4|10|1.1336|19.009|58.571|59.906|918|6.7049|61.9538||61.9538|0|8.9374|8.5808|-1067.5382|-6.199|19.009|310.3762|918.1769||704.8827|570.6965|36.2963|382.9502|401.6615|-4.3098|158.11|158.11|8335.4424|109806.6333|38.6034|185.18|192.11
adr_usa_0361|GLPG|201912|6570.8354|6475.5146|0.2856|45.5976|27.9202|3576.6479|640.5054|2936.1426||3221.2258|-122.3483||7.3362|41.7057|1.9485|1.015|13.1619|41.1436|4.1522||0|0|-8.036|1.993|89.7357|161.9172|321.8047|8.268|4|10|0.7566|8.268|56.54|67.0344|1003|-2.4029|64.6668||64.6668|0|10.2501|-1.4184|-7.2773|0.0982|8.268|165.4334|929.3084||120.9003|-10.8585|28.9599|-109.1493|-127.8787|8.9738|209.18|209.18|6899.5197|139698.7333|125.4524|232.1|274.03
adr_usa_0361|GLPG|202003|6375.2844|6311.4396||73.8738|37.3411|3476.8695|686.7191|2790.1503||3132.3948|-166.0995||6.3167|38.7467|1.8067|0.9665|12.2894|79.1571|4.0542||0|0|-8.4636|2.2437|54.2426|188.1814|317.7636|7.0167|3|10|1.0401|7.0167|51.5235|64.8731|1130|-0.8608|64.819||64.819|0|9.2697|-0.6128||0.2759|7.0167|164.8631|996.4049||104.6358|-20.516|37.8791|-55.4707|-55.8404|16.3865|147.55|147.55|5330.6181|266963.2667|66.344|213.91|202.78
adr_usa_0361|GLPG|202006|6322.9004|6260.4711||82.9849|44.1478|3462.0728|695.6511|2766.4217||3119.0057|-264.5494||6.2429|72.4823|1.9163|1.0049|12.3323|132.2439|4.1276||0|0|-8.3487|1.5962|50.8238|203.2211|326.6739|3.3678|3|10|0.7525|3.3678|51.8295|64.9955|1280|-1.9493|65.2546||65.2546|0|9.0725|-1.9423||0.8675|3.3678|91.2444|1040.096||109.6771|-50.1255|59.8799|-126.2873|-126.698|-30.6894|196.03|196.03|6613.609|120046.0333|53.021|193.65|137.16
adr_usa_0361|GLPG|202009||6232.5642||||3532.7211|||||||2.8333||0.8697||8.8606|95.0153|2.9696|||0||2.1509||||||4|0.1365||51.4523|||-1.4618|65.3408|||||||||-406.1969|484.334||149.1208|149.1208|51.1215||-95.7798||139.27|139.27|3001.5873|179263.3|-7.8708|116.48|125.84
adr_usa_0361|GLPG|200806|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.85|7.85|||||
adr_usa_0361|GLPG|200809|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5|6.5|||||
adr_usa_0361|GLPG|202012||6348.3955||||3748.1506|||||||||||13.6504||2.0449|||||||||||||||||-1.0492|65.4118|||||||||-347.3383|549.5881||186.1544|186.1544|30.5361||-69.0201||97.78|97.78|278.5264|294728.4667||111.32|85.69
adr_usa_0361|GLPG|202103||5995.9035||||3415.5806|||||||||||9.1799||1.5247|||||||||||||||||0.1687|65.5116|||||||||-280.2177|582.1931||137.2408|137.195|44.1061||11.2802||81.97|81.97|-1340.6888|372857.2333||78.83|77
adr_usa_0361|GLPG|202106||5958.0137||||3292.9844|||||||||||7.9136||1.4512|||||||||||||||||-1.1811|65.5225|||||||||-231.0477|640.9665||168.4506|168.3385|50.209||-77.5281||70.14|70.14|-1400.1553|229464.1333||60.37|57.14
adr_usa_0361|GLPG|202109||5653.544||||3148.6692|||||||||||5.4177||1.0908|||||||||||||||||-1.1673|65.5301||||||-3.2247|||-211.4504|567.5341||75.6884|75.0647|41.3472||-76.1824||54.04|54.04|-2500.6456|268422.4667||52.4|48.58
adr_usa_0361|GLPG|202112||5325.0311||||2886.9323|||||||||||6.3566||1.1835|||||||||||||||||0.2859|65.5527||||||3.2247|||-123.7308|285.9104||-95.4694||-26.7077||18.6995||54.81|54.81|-2011.436|281054.2||53.34|65.07
adr_usa_0361|GLPG|202203||5182.5659||||2738.6527|||||||||||14.5819||1.3891|||||||||||||||||-0.2244|65.6482|||||||||-149.9464|301.667||152.9974|149.7298|69.9517||-14.9354||62.15|62.15|-1167.5306|280266.7333||63.66|55.01
adr_usa_0361|GLPG|202206||4626.4682||||2499.8992|||||||||||12.1821||1.2436|||||||||||||||||-0.3089|65.7285|||||||||-92.6864|279.7937||146.5773|143.7727|61.4263||-20.2681||55.89|55.89|-1509.0001|243058.4333||52.09|50.39
adr_usa_0361|GLPG|202209||4287.4409||||2242.6788|||||||||||9.9932|501.4406|1.0117|||||||||||||||||0.3324|65.8355||||||-6.7444|||5.209|341.3128||137.2075|134.7968|55.9154||21.713||47.27|47.27|-1829.1178|160217.2333||45.6|39.14
adr_usa_0361|GLPG|202212||4390.4721||||2368.2077|||||||||||8.2613|521.9027|1.0656|||||||||||||||||-3.2312|65.8355||||||6.7444|||-225.3641|264.0671||-172.7151|-164.5983|-101.6141||-211.8736||42.8|42.8|-1469.6815|177841.0667||45.02|39.12
adr_usa_0361|GLPG|202303||4350.9101||||2254.5588|||||||||||8.9399||0.8879|||||||||||||||||0.3759|65.8971|||||||||-185.5035|173.9803||62.9107|62.9107|29.0538||24.9252||38.24|38.24|-1985.2279|415312.5667||37.46|42.14
adr_usa_0361|GLPG|202306||4211.049||||2106.5281|||||||||||15.1977||0.9642|||||||||||||||||0.0872|65.8971|||||||||-159.6731|92.8871||65.484|65.484|16.1385||5.5623||40.92|40.92|-1654.4008|192271.8667||41.17|38.28
adr_usa_0361|GLPG|202309||4034.6929||||1936.8179|||||||||||23.8266||0.8049|||||||||||||||||0.4246|||||||-1.9272|||-153.2627|22.2665||66.5869|66.5869|49.6367||28.1233||35.72|35.72|-1950.7785|160340.1||33.44|37.2
adr_usa_0361|GLPG|202312||4072.8474||||1726.4469|||||||||||118.2286|11.7432|0.9644|||||||||||||||||2.5738|65.8971||||||1.9272|||228.2874|259.5314||64.5499|64.5499|7.3359||169.6766||40.12|40.12|-1358.6117|122540.0333||38.19|39.42
adr_usa_0361|GLPG|202403||3842.2108||||1583.534|||||||||||8.1742|9.4494|0.7026|||||||||||||||||1.4881|65.8971|||||||||301.3587|264.434||67.8133|65.0457|33.4417||97.9964||33.37|33.37|-1901.538|120944.8||28.45|27.19
adr_usa_0361|GLPG|202406||3677.0672||||1479.2992|||||||||||6.2529|5.6037|0.5299|||||||||||||||||0.1507|65.8971|||||||||305.471|282.7998||83.8498|66.022|17.0417||9.6746||25.63|25.63|-2185.5577|113725.2667||27.22|24.83
adr_usa_0361|GLPG|202409||3729.0823||||1462.728|||||||||||6.8144|6.1545|0.6185|||||||||||||||||-0.8469|65.8971|||||||||221.8842|282.0354||65.8225|65.8016|51.2236||-55.4634||30.56|30.56|-1747.6001|188247.5333||28.54|26.9
adr_usa_0361|GLPG|202412||3244.0529||||1289.0373|||||||||||6.3694|8.1348|0.5627|||||||||||||||||0.4051|65.8971|||||||||79.1837|297.9595||80.4739|63.6969|3.9334||26.976||27.21|27.21|-1930.0914|249468.8||23.83|26.54
adr_usa_0361|GLPG|202503||3568.7689||||1378.9447|||||||||||5.6308|21.2691|0.5581|||||||||||||||||-2.4517|65.8971|||||||||-180.2283|309.0394||78.8932|64.4471|46.0846||-161.4155||25.84|25.84|-1566.3128|270785.6667||26.92|28.97
adr_usa_0361|GLPG|202506|||||||||||||||||5.8976||0.6129||||||||||||||||||||||||||||||||||||27.66|27.66|-1746.0551|393110.6667||28.83|