adr_usa_0288|CCU|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0288|CCU|1|United Breweries Co Inc Total Current Assets (Quarterly) (USD)|United Breweries Co Inc Cash and Short Term Investments (Quarterly) (USD)|United Breweries Co Inc Inventories (Quarterly) (USD)|United Breweries Co Inc Net PP&E (Quarterly) (USD)|United Breweries Co Inc Goodwill and Intangibles (Quarterly) (USD)|United Breweries Co Inc Total Liabilities (Quarterly) (USD)|United Breweries Co Inc Total Current Liabilities (Quarterly) (USD)|United Breweries Co Inc Total Long Term Liabilities (Quarterly) (USD)|United Breweries Co Inc Total Deposits (Quarterly) (USD)|United Breweries Co Inc Book Value (Quarterly) (USD)|United Breweries Co Inc Retained Earnings (Quarterly) (USD)|United Breweries Co Inc Treasury Stock (Quarterly) (USD)|United Breweries Co Inc EV to Revenues|United Breweries Co Inc EV to Earnings|United Breweries Co Inc EV to Free Cash Flow|United Breweries Co Inc EV to Assets (Quarterly)|United Breweries Co Inc PS Ratio|United Breweries Co Inc PE Ratio|United Breweries Co Inc Price to Book Value|United Breweries Co Inc PEG Ratio|United Breweries Co Inc Debt to Equity Ratio|United Breweries Co Inc Dividend Yield|United Breweries Co Inc Shareholder Yield (TTM)|United Breweries Co Inc Percent of Shares Outstanding Short|United Breweries Co Inc Total Receivables (Quarterly) (USD)|United Breweries Co Inc Total Payables (Quarterly) (USD)|United Breweries Co Inc Total Capital Stock (Quarterly) (USD)|United Breweries Co Inc Return on Invested Capital|United Breweries Co Inc Quality Ratio Score|United Breweries Co Inc Momentum Score|United Breweries Co Inc Beta (1Y)|United Breweries Co Inc Sustainable Growth Rate (TTM)|United Breweries Co Inc Institutional Investor Ownership Percentage|United Breweries Co Inc Average Diluted Shares Outstanding (Quarterly)|United Breweries Co Inc Total Employees (Annual)|United Breweries Co Inc EPS Diluted (Quarterly) (USD)|United Breweries Co Inc Shares Outstanding|United Breweries Co Inc Repurchase of Capital Stock (Quarterly) (USD)|United Breweries Co Inc Ordinary Shares Number (Quarterly)|United Breweries Co Inc Payout Ratio|United Breweries Co Inc Quick Ratio (Quarterly)|United Breweries Co Inc Normalized Diluted EPS (Quarterly) (USD)|United Breweries Co Inc Stock Buybacks (Quarterly) (USD)|United Breweries Co Inc Effective Tax Rate (TTM)|United Breweries Co Inc Return on Equity|United Breweries Co Inc Net Income (TTM) (USD)|United Breweries Co Inc Revenue (TTM) (USD)|United Breweries Co Inc Dividend Per Share (Quarterly) (USD)|United Breweries Co Inc Revenue (Quarterly) (USD)|United Breweries Co Inc Gross Profit (Quarterly) (USD)|United Breweries Co Inc SG&A Expense (Quarterly) (USD)|United Breweries Co Inc Pre-Tax Income (Quarterly) (USD)|United Breweries Co Inc Net Income (Quarterly) (USD)|United Breweries Co Inc Net Interest Income (Quarterly) (USD)|United Breweries Co Inc Price (USD)|United Breweries Co Inc Total Return Price (USD)|United Breweries Co Inc Enterprise Value (USD)|United Breweries Co Inc 30-Day Average Daily Volume|United Breweries Co Inc 1 Year Price Returns (Daily)||
adr_usa_0288|CCU|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0288|CCU|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0288|CCU|5|94.5|94.5|94.6913580247|94.5|94.6913580247|94.5|94.5|94.5|0|94.5|94.5|0|14.0017574692|93.4761904762|0|93.4137931034|14.0017574692|14.0264084507|13.9932088285|14.0085287846|93.4137931034|11.4585308057|0|23.0159090909|94.6913580247|94.6913580247|94.6024096386|93.4761904762|93.4761904762|31.0158227848|30.4365325077|93.4761904762|30.5|93.4137931034|352.178571429|93.4137931034|118.152941176|0|94.5|93.4761904762|93.4137931034|93.4137931034|0|93.4761904762|93.4761904762|93.4761904762|93.4761904762|93.5180722892|93.4137931034|93.4137931034|93.4137931034|93.4137931034|93.4137931034|95.1914893617|30.2300884956|30.2300884956|14.0170068027|30.1982248521|30.2171253823||
adr_usa_0288|CCU|6|86|86|81|86|81|86|86|86|0|86|86|0|569|84|0|87|569|568|589|469|87|844|0|440|81|81|83|84|84|316|323|84|14|87|28|87|85|0|86|84|87|87|0|84|84|84|84|83|87|87|87|87|87|47|339|339|588|338|327||
adr_usa_0288|CCU|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0288|CCU|199209|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.28|1.9563||88394.8||5.4294|4.9812
adr_usa_0288|CCU|199212||||||||||||||||||||||||0|||||||||||100679||129.7802||||||||||||||||||6.2763|2.3254||84248.2333||6.9736|6.3261
adr_usa_0288|CCU|199303||||||||||||||||||||||||0.0142|||||||||||||131.0385||||||||||||||||||7.1231|2.6392||140338.6||8.0197|7.1231
adr_usa_0288|CCU|199306||||||||||||||||||||||||0.0036|||||||||||||131.0385||||||||||||||||||7.2725|2.7243||96762.8333||7.5713|8.7171
adr_usa_0288|CCU|199309||||||||||||||||||||||0.9236||0.037||||||9|0.2205||||||131.0385||||||||||||||||||8.3684|3.1348||120957.8|85.9813|9.9125|10.7593
adr_usa_0288|CCU|199312||||||||||||||||||||||1.19||0.1022||||||10|0.2321||||3308||131.0385||||||||||||||||||11.5065|4.3289||199032.0333|83.3333|12.702|10.9087
adr_usa_0288|CCU|199403||||||||||||||||||||||1.4778||0.0289||||||9|2.4075||||||131.0385||||||||||||||||||9.265|3.4857||400683.7333|30.0699|8.6174|9.6635
adr_usa_0288|CCU|199406||||||||||||||||||||||1.3543||||||||9|3.8442||||||131.0385||||||||||||||||||8.7668|3.3256||158534.9|20.548|7.8703|9.5638
adr_usa_0288|CCU|199409||||||||||||||||||||||1.2479||||||||7|2.9201||||||131.0385||||||||||||||||||9.7631|3.7036||205314.4667|16.6667|10.6099|10.3609
adr_usa_0288|CCU|199412||||||||||||||||||||||1.8345||||||||6|2.4446||||4049||131.0385||||||||||||||||||10.0122|3.8429||158693.4333|-12.987|8.9661|8.4181
adr_usa_0288|CCU|199503||||||||||||||||||||||1.9413||||||||3|1.0019||||||131.0385||||||||||||||||||9.1654|3.5179||171441.5|-1.0753|9.4642|10.0619
adr_usa_0288|CCU|199506||||||||||||||||||||||2.2016||0.1265||||||6|0.7477||||||131.0385||||||||||||||||||10.6099|4.1243||144468.4333|21.0227|9.8628|8.468
adr_usa_0288|CCU|199509||||||||||||||||||||||2.7326||||||||2|0.8947||||||131.0385||||||||||||||||||8.5178|3.311||114483.4333|-10.9375|9.2152|8.7171
adr_usa_0288|CCU|199512||||||||||||||||||||||2.2635||||||||2|-0.1579||||4489||131.0385||||||||||||||||||9.265|3.6357||141431.4667|-7|8.0197|8.2687
adr_usa_0288|CCU|199603||||||||||||||||||||||2.4481||||||||3|-0.6922||||||138.5129||||||||||||||||||8.468|3.323||61413.2667|-7.6087|8.468|9.0719
adr_usa_0288|CCU|199606||||||||||||||||||||||1.9171||||||||2|-1.4586||||||138.5129||||||||||||||||||9.3646|3.7151||129726.3|-10.9005|9.5141|8.0135
adr_usa_0288|CCU|199609||||||||||||||||||||||2.1712||0.0187||||||3|-0.7563||||||138.5129||||||||||||||||||8.3497|3.3124||88653.2667|-1.9743|8.0695|7.671
adr_usa_0288|CCU|199612||||||||||||||||||||||2.7939||0.0131||||||2|0.0501||||4696||138.5129||||||||||||||||||6.4257|2.5492||122567.8667|-30.6452|6.6249|7.7021
adr_usa_0288|CCU|199703||||||||||||||||||||||1.797||0||||||3|0.1241||||||155.8205||||||||||||||||||7.8703|3.1451||281528.2333|-7.0588|8.8665|9.4642
adr_usa_0288|CCU|199706||||||||||||||||||||||1.5794||0.0087||||||5|0.4328||||||155.8205||||||||||||||||||8.742|3.5291||149540.9667|-6.6468|9.265|10.4106
adr_usa_0288|CCU|199709||||||||||||||||||||||1.2879||0.042||||||6|0.0842||||||155.8205||||||||||||||||||11.4567|4.625||205439.6|37.2119|9.7133|10.7593
adr_usa_0288|CCU|199712||||||||||||||||||||||1.2642||0.027||||||7|0.4058||||4529||155.8205||||||||||||||||||11.7058|4.7255||190405.3333|82.1705|9.5638|10.6597
adr_usa_0288|CCU|199803|443.9235|187.7901||605.2383||367.6787|145.2038|222.4748||696.4653|390.0493|||||2.7315|||2.7238||0.302|1.1879||0.0323||||||10|2.4573|||157.1798||0.1986|157.3745||314.749||1.2933|0.1718|||||||164.6476|94.662|58.0621|33.8004|31.2084||12.0544|4.8663|2014.8678|208367.9333|145.8861|11.0084|9.5638
adr_usa_0288|CCU|199806|449.0709|216.5406||605.8329||380.2001|155.7169|224.4832||694.8737|400.8927|||||3.0213|||1.9585||0.3235|0||0.0694||||||10|2.9158|||162.924||0.0251|157.3745||314.749||1.3906|0.0024|||||||117.9452|58.7628|52.7815|5.4565|4.0924||8.4181|3.3983|1481.8149|299908.0667|148.7123|8.7171|6.1767
adr_usa_0288|CCU|199809|516.977|206.5897||671.5002||442.7879|195.8635|246.9244||772.7281|447.3689|||||2.3828|||1.6471||0.3391|0||0.0935||||||10|2.8348|||151.4357||0.1021|157.3745||314.749||1.0548|0.0133|||||||127.3446|63.459|54.3934|16.318|15.4648||7.3223|2.9559|1244.7333|205005.7|65.2174|7.1729|8.5676
adr_usa_0288|CCU|199812|525.3088|204.7814|87.9224|678.8948|61.2118|445.1769|199.2167|245.9603||805.7702|435.1604||5.321|37.9144||2.604|1.7537|12.4347|1.4982||0.2873|0||0.1181|146.9084|66.7765|334.9956|8.739|1|10|2.099|12.6737||141.609|4335|0.2911|157.3745||314.749|0|1.7654|0.4168||10.6435|12.6737|94.0971|670.4876||260.5503|220.9233|90.4798|49.7302|43.3315||7.671|3.0967|1372.7176|331745.0667|85.5319|7.1729|7.7209
adr_usa_0288|CCU|199903|363.1373|134.1972||525.5911||287.5529|110.0522|177.5007||630.9193|359.463||6.193|47.9249||4.288|1.9132|13.5651|1.6344||0.2605|1.6212||0.283||||8.7025|1|9|1.1939|12.5538||157.1798||0.1751|157.3745||314.749|0|1.2194|0.169||12.3429|12.5538|90.4062|650.7415|0.1229|144.9014|84.2896|52.1097|31.6315|27.5176||8.6921|3.5758|1501.9571|133697.4667|38.0952|9.788|11.1578
adr_usa_0288|CCU|199906|330.8793|117.5919||538.2196||285.825|109.2118|176.6132||621.7504|370.1668||6.8993|50.8717||4.4756|2.4875|17.7952|2.6341||0.2654|2.3806||0.2306||||8.659|1|9|1.1544|12.4487||200.5218||0.0074|157.3745||314.749|0|1.0767|0.0037||11.6271|12.4487|87.7893|630.823|0.1093|98.0267|45.7397|45.3708|1.6599|1.4755||11.4068|4.7541|1878.0762|421491.4|26.3459|10.4356|10.4356
adr_usa_0288|CCU|199909|345.452|102.2217||568.5246||303.608|125.6276|177.9804||654.1233|398.5691||7.7701|65.5821||4.9053|2.4279|16.3542|2.3829||0.2442|2.8464||0.1983||||7.9327|1|8|0.408|11.3059||159.6655||0.0412|157.3745||314.749|0|0.8137|0.0214||13.4952|11.3059|78.809|614.2775|0|110.7991|52.3453|46.7067|8.082|6.4844||9.1654|3.8199|1595.7652|134248.1667|68.1579|8.6673|11.1578
adr_usa_0288|CCU|199912|320.6649|81.5098||517.7216||304.5421|156.7496|147.7925||619.8327|340.3706||9.321|80.9949||5.9716|3.44|24.9165|3.0859||0.2384|2.0907||0.6526|||247.2165|7.7064|1|9|0.6585|10.741||171.5333|4877|0.2241|159.6665||319.3331|0|0.52|0.1704||14.8033|10.741|71.5862|505.43|0.0863|151.7028|146.7576|53.8804|42.6512|36.1088||12.7767|5.3641|2097.5178|286116.9333|63.7615|12.4529|10.2612
adr_usa_0288|CCU|200003|309.9177|90.7055||559.5123||276.0908|110.9309|165.1599||687.2242|367.532||8.8502|68.6317||4.449|3.5474|22.8587|2.6368||0.2182|2.115||3.2918||||7.5069|2|6|0.6356|10.2203||159.6655||0.1347|159.6655||319.331|0|0.8177|0.1449||14.1054|10.2203|65.693|509.4355|0|148.9069|84.0339|56.4788|24.0879|21.6244||9.9125|4.1616|1715.4504|150425.4333|2.9823|8.8914|8.8665
adr_usa_0288|CCU|200006|330.9665|126.2765||620.0785||324.6527|146.44|178.2127||726.497|418.579||9.4832|80.6064||4.4236|3.0252|21.9456|2.0773||0.2558|2.1146||3.3881||||6.8106|2|7|0.3808|9.1688||159.6655||-0.0228|159.6655||319.331|0|0.8623|-0.0286||15.4396|9.1688|60.687|520.0935|0.0867|108.6847|49.2373|52.0045|-3.0535|-3.5306||9.0408|3.8371|1556.8282|294451.6667|8.7942|8.7668|9.2152
adr_usa_0288|CCU|200009|322.4234|70.222||585.1831||325.5112|160.0663|165.445||687.2789|409.6112||7.1397|68.39||3.5376|2.975|24.957|2.0691||0.2735|1.9818||6.6053||||6.1157|2|7|0.9219|8.1659||159.6655||0.0041|159.6655||319.331|0|0.4387|0.0087||17.4125|8.1659|55.1188|537.6788|0|128.3844|60.2725|52.7384|3.0543|0.9163||8.9661|3.8054|1537.8912|55556.5|-26.0229|7.6959|7.8952
adr_usa_0288|CCU|200012|328.0441|75.854||565.4574||328.0441|186.1872|141.8569||690.5673|379.2702||6.1297|70.9709||3.0055|2.5764|24.5362|1.9383||0.2282|2.2136||7.7853|||275.8329|5.0527|2|2|0.8776|6.6648||159.6655|4839|0.1613|159.9161||319.8323|0|0.4074|0.2075||16.7548|6.6648|45.4728|560.908|0|174.932|164.3263|60.9538|30.5363|26.4627||8.5676|3.6363|1518.5922|80552.2667|-45.8042|10.4206|10.0619
adr_usa_0288|CCU|200103|366.9484|135.9217||559.169||281.6957|141.9537|139.742||725.3514|433.2002||6.4375|52.1112||3.305|2.8642|37.2366|2.307|20.0615|0.196|1.6689||4.6356||||7.3535|2|4|1.7525|9.653||159.6655||0.2757|159.6655||319.331|0|0.9575|0.1405||13.9656|9.653|67.8977|564.8842|0.0711|152.8831|87.2734|59.1107|48.382|44.0493||10.4007|4.4464|1787.4209|130377.1|-20.2198|9.6834|9.1654
adr_usa_0288|CCU|200106|292.2954|112.0198||538.8193||264.0897|127.5781|136.5116||647.1252|430.2123||6.7745|57.4423||4.1927|2.5163|20.8282|1.9122|20.493|0.2096|3.2074||0.1942||||7.7631|2|4|1.5241|10.2128||159.6655||-0.0041|159.6655||319.331|0|0.878|-0.0002||14.2299|10.2128|71.0158|568.7165|0.2102|112.517|49.6065|46.7188|0.8251|-0.4125||8.7868|3.8427|1460.6281|345602.9667|-11.6123|8.7668|8.8267
adr_usa_0288|CCU|200109|268.799|118.9419||481.8349||250.5965|127.4171|123.1795||574.2917|407.4842||4.5928|37.967||2.9431|2.2711|18.6498|1.8927|2.2544|0.2177|3.5297||0.2193||||7.8326|2|4|2.0616|10.2791||159.6655||-0.0123|159.6655||319.331|0|0.9335|-0.0088||18.1001|10.2791|68.3478|557.0757|0|116.7435|54.4048|47.295|3.7094|-1.7517||6.8102|2.9783|1386.4719|65534.6667|-29.0179|6.3042|6.9298
adr_usa_0288|CCU|200112|305.1662|100.173|63.4921|519.9928|60.2735|270.1398|160.0823|110.0575||624.7709|337.5227||5.7159|56.2898||3.4683|2.0182|16.7048|1.9477|1.9674|0.1766|4.0551||0.1899|100.8893|54.1744|248.028|6.9574|2|5|2.0508|9.0231||159.6655|3892|0.1088|159.6669||319.3338|0|1.256|0.1395||15.7357|9.0231|58.8684|529.6664|0.0567|147.5227|81.0086|53.3673|16.945|16.9832||7.0932|3.102|1184.6151|120498.8|5.1045|6.356|6.356
adr_usa_0288|CCU|200203|296.7895|116.553||511.6715||233.7067|124.1629|109.5438||642.2428|353.0743||6.6254|108.1447||3.5533|2.0289|18.3379|1.7231|1.7645|0.1676|4.0515||0.1066||||3.7169|2|4|1.984|4.7849||159.6655||0.0981|159.668||319.336|0|0.9387|0.1137||27.3515|4.7849|30.7554|515.1937|0|138.4105|76.8291|52.1376|20.855|15.9364||6.5951|2.9088|1148.5233|74828.9|-4.3713|6.0491|5.9774
adr_usa_0288|CCU|200206|270.0382|105.2812||497.8414||221.1722|114.3607|106.8115||616.1808|355.1313||4.5196|77.952||2.3437|1.8834|32.635|1.5247||0.1742|2.0509||0.1645||||3.3781|2|4|2.9805|4.3401||159.6655||-0.0253|159.6655||319.331|0|0.9206|-0.0213||32.5061|4.3401|26.9484|506.056|0.0636|103.3793|45.8878|44.4109|-1.5823|-4.2196||6.1168|2.7269|1043.7402|101318.2|-48.1458|6.097|5.4434
adr_usa_0288|CCU|200209|273.7746|83.3877||448.819||237.6101|141.769|95.841||569.0687|349.2031||4.5337|71.6209||2.672|1.647|31.2963|1.3434||0.2083|2.3875||0.3416||||4.1384|2|3|2.2695|5.3158||159.6655||0.021|159.6655||319.331|0|0.5882|0.021||21.6425|5.3158|32.1768|498.252|0|108.9395|52.6787|45.5144|4.8464|3.4768||5.0489|2.2509|856.3324|41832.1333|-12.5786|5.2123|5.6706
adr_usa_0288|CCU|200212|304.3111|71.1802|65.6423|459.2837|54.5122|247.224|169.8293|77.3947||602.1105|322.5882||5.0791|78.6867||2.7158|1.9129|30.3543|1.6737||0.1682|2.0879||0.3801|99.3425|57.6575|233.7593|4.0209|2|5|1.9148|5.1243||159.6655|3908|0.1013|159.6669||319.3338|0|1.0041|0.0964||25.9543|5.1243|31.3028|500.8062|0.0401|150.0768|78.177|38.1457|18.1558|16.1092||5.818|2.6115|1054.8837|146662.7|-26.7531|6.4994|6.7505
adr_usa_0288|CCU|200303|303.7849|49.1291||442.7312||439.9807|285.2903|154.6903||383.0744|||4.9183|38.1743||2.5724|2.0581|32.7617|1.7425|0.4267|0.2394|1.6204||0.3905||||8.1556|2|5|1.8022|10.515||159.6655||0.2742|||319.3338|0|0.1722|0.2645||13.9481|10.515|59.1505|496.5951|0|134.1994|70.3884|49.8707|47.3183|43.7842||6.2364|2.8203|1105.0967|299891.3333|-34.0206|6.5274|6.6309
adr_usa_0288|CCU|200306|379.2111|69.8891||480.2738||497.6706|325.0094|172.6612||400.2281|||5.6002|46.8056||3.0321|2.0116|16.8729|2.5579|0.4744|0.5304|0.7627||0.2568||||8.887|2|3|1.2068|12.0585||159.6655||-0.0078||||0|0.215|-0.0093||10.2086|12.0585|61.9966|501.529|0.0078|108.3132|48.0738|46.7003|-1.2754|-1.3735||6.4118|2.903|1119.1465|64608.8|32.386|7.392|6.5314
adr_usa_0288|CCU|200309|302.2789|56.8095||498.0904||417.0059|237.5121|179.4939||424.4597|379.693||5.8659|41.1759||2.9429|2.1097|17.3812|2.6421|0.3758|0.5019|0.72||0.1856||||9.4783|2|7|1.7459|13.5649||159.6655||0.0381|||319.3338|0|0.2392|0.0447||10.3492|13.5649|64.5402|521.026|0|128.4365|61.0647|49.9794|8.2184|6.0205||7.0533|3.2077|1343.948|100450.5|10.2158|8.4321|8.3325
adr_usa_0288|CCU|200312|346.0041|90.9783|95.4453|544.1368|58.5766|450.0606|209.1253|240.9353||483.3901|160.0033||6.1251|38.6467||3.2021|2.628|20.9165|3.2828|0.4612|0.5028|0.5564||0.1654|123.9243|68.2528|294.7377|11.992|2|2|1.8322|18.0618||159.6715|4620|0.2143|159.6669||319.3338|0|1.0276|0.2292||8.2773|18.0618|82.8411|598.2972|0.0726|227.348|125.1383|85.3499|36.0166|34.4101||8.5676|4.0542|1573.0151|43575.7667|25.5833|8.6593|9.7033
adr_usa_0288|CCU|200403|329.0019|36.5558||518.6799||397.5825|167.3327|230.2498||494.584|187.0059||4.8081|42.4983||3.0969|2.3651|17.0444|2.8589|0.1953|0.4795|0.9458||0.1809||||9.9902|2|3|2.2708|15.9483||159.6655||0.1938|||319.3338|0|0.2185|0.1969||15.8194|15.9483|69.7176|671.8125|0|207.7147|117.2444|73.5206|39.9451|30.6606||9.1095|4.3106|1630.3117|49048.8667|24.8526|8.3086|7.9898
adr_usa_0288|CCU|200406|295.4266|51.1236||503.2127||382.347|149.7706|232.5764||459.5982|186.2926||3.8556|36.678||2.8767|1.9482|17.7681|2.7376|1.86|0.5177|2.234||0.0353||||9.5402|2|2|2.1191|15.6896||159.6655||-0.0006||||0|0.3413|0.0056||17.1082|15.6896|70.988|717.0934|0.1087|153.5942|72.8799|65.561|1.5462|-0.1031||8.5198|4.0828|1509.0548|14141.5|-12.8332|8.2767|9.4045
adr_usa_0288|CCU|200409|314.6572|64.3569||539.4276||393.9066|170.2|223.7066||505.2813|203.2879||3.2489|29.3726||2.2811|2.125|21.1838|3.3156|1.8942|0.4309|1.9187||0.1282||||9.7846|2|2|1.3761|15.8731||159.667||0.0644|||319.3338|0|0.3781|0.0592||15.5859|15.8731|75.1531|774.4167|0|185.7598|89.0477|73.3156|12.7067|10.1855||9.4284|4.5183|1757.2751|28925.4333|-18.6162|8.9621|10.1178
adr_usa_0288|CCU|200412|424.5627|123.997|102.2527|572.9693|49.4436|478.2083|238.1535|240.0548||574.5778|217.4023||3.0479|31.2001||2.0824|2.0737|21.3227|3.1783|1.7552|0.4571|1.8207||0.0837|160.0553|70.1169|0|9.2764|2|2|0.2352|14.9318||159.667|3876|0.2145|159.6669||319.3338|0|1.1927|0.1989||10.178|14.9318|75.1793|680.2236|0.0581|133.1549|73.6199|44.7205|32.1499|34.4363||10.054|4.8476|1828.4583|116527.5667|-28.486|9.5519|9.9305
adr_usa_0288|CCU|200503|347.9236|129.2546||512.3018||398.8026|190.9716|207.8309||551.6401|238.2901||3.4015|28.5554||2.3291|2.3141|20.7659|2.7396|1.3585|0.4288|1.7114||0.0864||||10.0864|2|3|0.199|16.0511||159.6655||0.2409|||319.3338|0|0.6768|0.2425||8.5443|16.0511|83.006|724.6208|0|252.1119|138.2879|88.3364|47.2902|38.4872||9.7831|4.717|1777.47|45911.9|-18.6068|9.4602|9.3447
adr_usa_0288|CCU|200506|382.1437|103.6564||555.3455||466.3518|202.4252|263.9266||537.4246|244.5312||2.9616|26.1605||2.0655|2.1144|18.5743|2.7774|1.2771|0.5299|2.8667||0.0856||||10.0903|3|2|0.2475|16.1766||159.6655||0.0122||||0|0.5121|0.015||8.014|16.1766|85.0412|763.728|0.2171|192.7014|89.1816|79.8262|3.6608|1.9321||9.5638|4.7153|1714.2677|96237.2|-16.2923|11.1618|10.4645
adr_usa_0288|CCU|200509|416.4204|102.9545||602.8191||513.5719|185.2981|328.2738||584.3093|259.0892||3.0531|26.3478||2.0118|2.2802|19.2579|3.2404|1.2422|0.5043|2.5221||0.0293||||10.174|2|3|0.2412|16.2945||159.6655||0.0925|||319.3338|0|0.5556|0.0874||6.4111|16.2945|89.7248|785.1715|0|207.2033|99.2568|81.0082|14.7727|14.8692||10.3369|5.0964|1890.2875|131144.5333|5.5181|9.7312|10.2213
adr_usa_0288|CCU|200512|478.6142|115.424|140.6489|636.7501|87.2436|564.4747|216.6041|347.8706||633.8717|270.0245||2.9379|22.6182||1.7755|2.0121|17.8728|2.7038|1.2498|0.4763|2.7801||0.0511|176.2609|82.5904|0|10.8293|3|5|0.8592|17.4137||159.6715|3706|0.2541|159.6669||319.3338|0|1.3466|0.2864||15.944|17.4137|100.3661|1019.0786|0.1152|367.062|204.6743|144.0377|53.4721|45.0776||10.05|5.0144|1867.2373|119998.2667|-7.0352|9.9823|10.839
adr_usa_0288|CCU|200603|474.8972|170.0571||609.1791||513.879|182.383|331.4961||649.0629|||2.1051|20.1703||1.6437|1.589|16.3138|2.5546|0.7218|0.436|3.2616||0.0148||||10.6741|3|3|0.8555|17.0851||159.6655||0.2449|||319.3338|0|0.9324|0.2399||17.1957|17.0851|101.0176|1033.8944|0|266.9276|149.4111|98.0982|48.8982|39.1387||9.9225|4.9508|1828.7517|106265.5667|-15.8399|9.8229|9.265
adr_usa_0288|CCU|200606|431.4438|117.1602||637.7088||507.414|203.7432|303.6709||638.5494|||2.0398|21.0106||1.8176|1.3133|14.4517|2.0919|1.2208|0.4588|4.3875||0.1002||||10.8407|3|5|0.3394|17.408||159.6655||0.0385||||0|0.575|0.0286||16.9376|17.408|105.9527|1071.9966|0.2469|230.8036|106.013|94.3172|7.8329|6.8672||8.8027|4.5083|1582.379|88544.9333|0.0647|9.0817|9.9345
adr_usa_0288|CCU|200609|464.6786|123.3503||658.4253||537.895|228.4226|309.4724||660.8275|||1.9732|18.9444||1.6316|1.5586|16.9086|2.6166|0.9992|0.4418|3.5655||0.0374||||10.96|3|3|0.0856|17.3882||159.6655||0.1068|||319.3338|0|0.54|0.1154||19.7561|17.3882|110.124|1128.6837|0|263.8904|132.0481|100.4513|25.0099|19.0405||10.4923|5.3736|1955.3255|48206.2333|-10.4037|10.9626|11.5802
adr_usa_0288|CCU|200612|547.4848|60.78|148.0949|720.8191|114.1667|647.1505|299.8247|347.3258||737.4055|338.8087||2.2327|23.4082||1.767|1.721|18.6484|2.9395|1.465|0.4226|3.0668||0.0225|231.9265|92.7505|0|10.6836|3|5|0.2263|16.7531||159.6715|3753|0.2031|159.6669||319.3338|0|0.9763|0.2645||20.2531|16.7531|111.2314|1096.0119|0.1349|334.3903|185.9481|121.4129|57.3692|46.185||11.8352|6.126|2166.8026|60954.3667|12.1843|11.9229|11.7755
adr_usa_0288|CCU|200703|538.4137|189.8865||668.5348||588.7426|273.7679|314.9747||731.4458|||2.3745|17.6222||1.7248|1.817|20.9371|2.7007|0.7384|0.4032|3.0812||0.0664||||12.9579|3|8|0.6258|20.0926||159.6655||0.4096|||319.3338|0|0.6936|0.4226||19.8982|20.0926|137.3248|1238.4181|0|409.3338|229.1937|139.9015|82.1364|65.2321||12.5206|6.4808|2323.0422|67920.9|19.5905|13.8836|13.8277
adr_usa_0288|CCU|200706|423.3917|79.9275||681.9328||509.3342|194.1097|315.2244||698.0406|||2.0765|18.596||2.0526|1.8671|19.3776|3.1611|0.7865|0.3584|2.914||0.0343||||13.4854|3|8|1.7966|20.7539||159.6655||0.0782||||0|0.4118|0.0851||18.4489|20.7539|143.8772|1265.8918|0.3024|258.2774|125.0096|103.6413|14.8649|13.4197||14.6925|7.7799|2533.1579|79918.2333|23.0319|14.8041|14.4574
adr_usa_0288|CCU|200709|481.3026|94.8657||743.0294||568.6816|234.1389|334.5427||757.0798|||2.1035|18.3153||1.8569|1.7305|18.3479|3.1383|0.7014|0.3431|3.0756||0.0073||||13.3022|3|8|1.3873|20.2007||159.6655||0.1162|||319.3338|0|0.4052|0.1323||17.5831|20.2007|144.8309|1275.5894|0|273.588|137.2461|103.3867|25.1182|19.9941||15.342|8.1238|2603.3896|58418.2|29.4606|16.7288|14.2063
adr_usa_0288|CCU|200712|679.1773|184.556|157.1598|800.1756|76.0249|751.9302|306.1024|445.8278||816.0473|426.8761||1.9627|14.5743||1.4801|1.8221|18.1076|3.0701|0.6923|0.4406|2.8988||28.5716|255.4862|115.2866|0|14.9617|3|7|0.9566|22.7933||159.6715|3958|0.5223|159.6669||319.3338|0|1.4376|0.4291||17.1795|22.7933|170.4946|1332.2689|0.1964|391.0698|216.9145|142.4965|89.1504|71.8487||14.2501|7.5457|2601.4886|97769.7333|-2.87|13.5488|13.238
adr_usa_0288|CCU|200803|771.6448|308.2361||900.6038||794.2428|297.3891|496.8537||980.7512|||1.7733|11.2813||1.0764|1.6911|12.4135|2.7609|0.1151|0.3743|3.4556||45.8646||||15.0222|3|6|0.9948|22.7473||159.6655||0.4757|159.6669||319.3338|0|1.0365|0.4981||13.9017|22.7473|181.2218|1349.2012|0|426.266|238.5911|143.5282|87.395|75.9592|-3.1975|14.0828|7.56|2518.5396|95100.5333|-16.6096|14.5291|14.1624
adr_usa_0288|CCU|200806|506.6319|80.985||825.767||663.4966|236.3481|427.1485||827.669|||1.8085|13.3164||1.6351|1.4676|10.589|2.0189|0.2068|0.4158|5.1844||29.485||||15.8134|4|7|0.7824|24.0333||159.6655||0.1772|||319.3338|0|0.3427|0.1787||10.9648|24.0333|196.0922|1422.656|0.4504|331.7322|167.5934|135.0197|26.5412|28.2901|-6.21|11.6201|6.4257|2199.4075|92162.7667|-6.9276|12.7119|13.7839
adr_usa_0288|CCU|200809|511.1476|63.4386||810.8333||657.5973|243.8205|413.7768||822.6359|||1.6635|11.9645||1.5338|1.4025|9.5594|2.4108|0.1454|0.4134|5.1447||0.0362||||15.7567|3|7|0.9859|24.044||159.6669||0.1633||||0|0.2602|0.2359||9.7263|24.044|202.1706|1465.7601|0|316.6921|158.3205|116.1171|29.0854|26.0725|-2.513|12.7956|7.0758|2416.4878|156373.7333|-14.2361|10.6517|11.3291
adr_usa_0288|CCU|200812|579.0758|95.0788|197.9826|786.4591|174.9154|848.1135|473.1829|374.9307||705.3008|318.8809||1.5021|11.7172||1.2416|1.2458|7.7374|2.2198|0.1239|0.5543|5.6215||0.0358|271.5421|230.8612|0|13.8874|4|9|0.8818|21.9308||159.6712|4419|0.3255|||369.4452|0|0.7748|0.2866||7.0973|21.9308|182.131|1383.9184|0.1012|309.2281|166.2575|94.2117|63.2108|51.8092||10.4645|5.8396|2114.8975|70456.2|-23.9282|11.4767|10.6159
adr_usa_0288|CCU|200903|635.4537|114.9234||873.0197||749.6857|406.7689|342.9168||885.9464|||1.7326|12.5033||1.2493|1.3977|9.9625|2.7424||0.4604|4.5291||0.034||||13.333|3|9|0.7055|21.2311||159.6669||0.458|||319.3338|0|0.2825|0.4316||3.9657|21.2311|179.2881|1313.2559|0|355.6036|192.5891|112.654|80.2711|73.1163|-3.1256|11.1977|6.2487|2239.6048|86757.6|-3.833|11.7914|12.9272
adr_usa_0288|CCU|200906|772.5179|213.7358||945.2379||900.36|382.5841|517.7759||941.9988|||2.0106|12.9739||1.3648|1.6647|12.0542|2.4676|3.8446|0.5957|2.4342||0.0785||||15.293|4|9|0.6736|25.318||159.6669||0.381|159.6669||319.3338|0|0.5587|0.142||8.7843|25.318|211.8379|1268.9873|0.2443|287.4635|141.3385|105.8675|72.9959|60.8398|-5.9169|13.9473|7.9365|2614.9922|112858.2667|-0.5682|13.6166|12.967
adr_usa_0288|CCU|200909|766.3027|293.8145||914.5337||1027.7686|470.7547|557.0139||843.9649|567.5187||2.3341|13.5843||1.4283|1.7075|10.2008|2.9873|3.6309|0.6336|2.442||0.0819|||0|15.1424|4|8|0.4849|26.1068||159.6669||0.21|184.7226||369.4452|0|0.6241|0.193||8.4619|26.1068|219.289|1276.2218|0|323.9266|167.5381|117.4243|47.7249|33.5237|-5.0429|13.6484|7.7664|2681.5018|117888|6.6646|14.1147|14.3657
adr_usa_0288|CCU|200912|816.7736|278.8637|216.1393|980.5026|206.9511|1061.0187|492.2704|568.7483||924.4591|512.8088||2.5986|12.1535||1.2769|1.9359|11.2373|3.3868|4.1895|0|2.154|||301.2913|279.7597|0|16.2692|5|5|0.1788|26.9578||184.7226|4375|0.3489|184.7226||369.4452|0|1.1785|0.6033||7.7421|26.9578|231.9273|1422.7673|0.1582|455.7736|252.9067|172.4643|77.1022|64.4475|-4.9519|15.5492|8.9399|3307.9268|113026.3667|48.591|15.3619|15.4138
adr_usa_0288|CCU|201003|813.5642|324.476||950.5042||1014.7573|449.8413|564.916||928.6935|531.7211||2.0838|13.7731||1.4351|1.6674|10.6819|2.9731|0.4768|0.4774|2.6219|||||0|15.0949|4|5|0.0163|24.8674||159.6669||0.4148|||369.4452|0|0.7213|0.4086||13.2253|24.8674|225.0528|1487.524|0|420.3603|239.0257|145.0834|90.6644|66.2418|-4.7732|14.9475|8.5939|2701.2837|109633.3667|33.4875|17.195|16.2944
adr_usa_0288|CCU|201006|719.7594|187.8185||931.109||886.7141|351.1366|535.5775||915.567|527.8531||2.4836|17.7888||1.8032|2.0261|13.5929|3.6128|0.663|0.47|2.7932||0.0833|||0|13.4918|5|6|0.0098|22.3865||159.6669||0.2486|184.7226||369.4452|0|0.5349|0.2524||16.4952|22.3865|203.9267|1548.2113|0.344|348.1508|181.0038|128.824|60.8977|39.7137|-3.7502|17.1711|10.0927|3736.8552|175258.6667|23.1143|21.0883|23.0888
adr_usa_0288|CCU|201009|824.8828|255.0524||1040.1327||1012.8509|403.3293|609.5217||1011.1049|603.9706||2.9548|21.7406||2.0168|2.3891|18.3743|4.4975||0.4661|2.2759||0.0419|||0|13.7718|5|10|0.2361|22.6271||159.6669||0.2431|184.7226||369.4452|0|0.6324|0.298||16.4995|22.6271|209.2459|1607.64|0|383.3553|197.1779|138.9364|45.6214|38.8429|-3.5193|22.1761|13.0345|4600.7239|189347.6333|62.4818|22.4153|22.4073
adr_usa_0288|CCU|201012|954.1507|329.1307|231.6593|1086.4508|219.6659|1147.2838|506.6164|640.6674||1081.0894|666.5304||3.0497|20.0795||1.8098|2.4863|19.2288|4.4009||0.096|2.1061||0.0408|372.0081|333.9497|0|14.9484|6|9|0.3012|22.8279||184.7226|6246|0.4175|184.7226||369.4452|0|1.384|0.3129||18.7597|22.8279|221.9287|1676.7348|0.231|524.8684|297.0881|-36.6128|98.6182|77.1303|-4.4811|24.0492|14.2784|4907.2322|93874.0667|54.6643|21.6263|21.5784
adr_usa_0288|CCU|201103|989.3683|383.3791||1080.6185||1132.1636|500.6083|631.5553||1095.6996|694.1103||2.5245|18.7402||1.9016|2.2604|16.9196|3.9029|1.4094|0.4426|2.5373||0.1771|||0|15.4828|5|8|0.2892|24.9278||159.6669||0.5962|184.7226||369.4452|0|0.7658|0.4535||19.1227|24.9278|250.8808|1763.0638|0|506.6893|281.7815|172.8821|133.4555|95.1939|-3.8755|23.551|13.9826|4147.0147|99863.3667|57.558|23.9096|23.1924
adr_usa_0288|CCU|201106|901.6975|323.3461||1113.0242||1054.9131|425.9831|628.93||1128.9619|723.0297||2.5902|20.4653||1.9673|2.1479|15.2071|3.8475|1.3682|0.4602|1.8884||0.1948|||491.8416|13.8675|6|8|0.2353|22.2688||159.6669||0.1369|184.7226||369.4452|0|0.7591|0.139||17.8324|22.2688|233.0393|1825.4363|0.2027|410.5233|203.9028|161.3252|31.8742|21.8722|-3.5306|23.4275|14.1468|4575.0243|118467.6333|36.4354|22.6185|22.8377
adr_usa_0288|CCU|201109|||||||||||||2.2969||||1.8463|15.2076|3.3234|1.0854||2.1218||0.1186||||||4|0.6909||||||||||||||||||||||||20.5822|12.4287|4351.9513|116912|-7.1878|22.8257|22.8058
adr_usa_0288|CCU|201112|||||||||||||2.7192||||2.2252|17.329|4.0054|1.2368||1.7605||0.0874||||||7|0.7999||||6210||184.7226||||||||||||||||||25.145|15.3295|4898.1364|107616|4.1254|24.9697|28.6597
adr_usa_0288|CCU|201203|1057.834|398.7329||1160.907||1197.5625|656.4513|541.1112||1191.5059|806.5393||3.391|22.2146||2.3385|2.8279|18.8213|5.1308|1.5363|0.4231|1.4036||0.0721|||473.822|15.7452|5|10|1.0741|25.0968||159.6669||0.5154|184.7226||369.4452|0|0.6074|0.5099||19.5889|25.0968|276.4851|2017.9109|0|575.8299|317.5102|203.1429|104.9837|82.2886|-3.0174|31.3575|19.1169|5978.7521|97632.9333|37.2819|28.5401|25.8902
adr_usa_0288|CCU|201206|892.1362|271.9289||1159.1184||1064.9209|539.6914|525.2296||1155.4858|785.8291||2.4824|22.8743||2.0779|2.0749|14.6811|3.8081|0.4683|0.4612|1.8223||0.06|||455.1094|12.371|6|9|1.0907|19.6523||159.6669||0.1429|184.7226||369.4452|0|0.5039|0.1487||21.0156|19.6523|222.1793|1932.9879|0.2232|439.9454|217.9161|117.4047|35.2474|22.8246|-3.1613|24.8501|15.4363|5050.9503|166349.4|7.3137|26.3922|25.9379
adr_usa_0288|CCU|201209|983.8283|249.2859||1262.3308||1228.9172|616.6304|612.2869||1259.7106|866.133||2.9205|35.4931||2.1489|2.3041|19.2051|4.5441|3.9189|0.457|1.6484||0.0383|||490.9175|8.4923|5|8|1.1837|13.9824||159.4373||0.2264|||369.4452|0|0.4043|0.2234||24.3597|13.9824|163.0726|1932.648|0|506.3493|266.3078|197.4189|62.7769|36.0872|-4.8378|28.4245|17.6566|5603.9052|93978.0667|39.9451|28.2652|29.2495
adr_usa_0288|CCU|201212|1034.9183|216.4589|296.1682|1277.9299|273.3707|1290.1657|656.4233|633.7424||1279.7895|898.1328||3.2759|26.6529||2.2734|2.5968|30.6602|4.6108|3.4733|0.3829|1.4624||0.1368|487.2533|376.7092|482.1379|12.1311|6|9|1.3762|19.6602||184.7226|5550|0.597|184.7226||369.4452|0|1.072|0.6385||23.0123|19.6602|236.5297|2218.0339|0|695.9092|398.9612|-23.6994|129.854|95.3294|-8.3648|31.5931|19.6249|6283.1234|101350.8333|25.317|31.9127|32.6519
adr_usa_0288|CCU|201303|||||||||||||2.8744|27.4247|||2.3965|21.9147|4.7259|3.5202||1.4948||0.0713||||12.1942|6|6|0.9084|||159.4373||0.5355||||0||0.5389||24.0121||239.6145|2286.1832|0.2657|643.9793|368.8618|247.4545|113.4005|85.3733|-8.3414|33.0414|20.6986|6567.2117|119131.3667|5.9306|34.4897|26.6389
adr_usa_0288|CCU|201306|836.3765|133.0643|318.149|1265.3344|267.0055|1082.2497|615.9487|466.301||1268.3643|908.6476||2.3215|23.3682||2.2932|1.8995|18.1899|3.7801|1.4467|0.3862|2.8719||0.1597|350.0455|277.2584|458.1119|12.6421|7|5|-0.6571|20.2027||159.4373|6646|0.1999|184.7226||369.4452|0|0.7843|0.205||22.4013|20.2027|248.6889|2349.5548|0.4741|503.317|256.2669|211.4028|40.2185|31.899|-7.9349|28.5766|18.1778|5642.8414|193269.4667|17.6785|27.1583|26.3792
adr_usa_0288|CCU|201309|1180.9953|429.19||1324.415||1169.3177|705.3314|463.9864||1577.7436|931.3427||2.3149|18.0785||1.5658|1.871|17.2442|3.8623|1.4179|0.3415|2.8361||0.1474|||760.9058|12.3061|6|5|-0.5002|19.4183||161.4821||0.2565|161.4821||322.9641|0|0.6085|0.2726||18.7663|19.4183|254.0337|2389.1772|0|545.9717|290.4384|222.901|54.4541|41.432|-10.0625|26.61|16.9269|5509.2874|281704.6667|-6.493|26.69|24.28
adr_usa_0288|CCU|201312|1557.5998|786.552|279.6557|1329.5432|277.6606|1224.5348|778.5723|445.9625||1881.4502|936.0178||1.7174|15.4975||1.1709|1.641|14.7082|2.4134|0.2723|0|3.1897||0.2675|438.1729|383.8561|1070.8054|11.9998|7|3|-0.4092|17.0912||184.7514|6889|0.4891|184.7514||369.5029|0|1.573|0.5008||20.6408|17.0912|248.4057|2415.9744|0.2406|722.7065|416.9819|-33.1083|129.8424|89.7014|-5.7222|24.11|15.4896|4125.8601|173305.9667|-23.576|21.4|22.47
adr_usa_0288|CCU|201403|1313.4835|633.092||1241.8277||978.16|567.8008|410.3591||1810.809|931.8519||1.4443|17.0102||1.3581|1.5251|14.997|2.176||0.1927|3.2584||0.2447|||1023.5386|10.9551|6|2|0.2649|15.1391||184.7514||0.3989|||369.5029|0|1.115|0.4187||19.388|15.1391|236.7191|2380.1375|0|608.1423|337.4534|239.3238|97.1906|73.6867|-2.3268|22.38|14.3781|3443.2179|138539.8|-32.1693|23.57|23.56
adr_usa_0288|CCU|201406|1181.3461|499.765||1274.2981||889.3134|486.5191|402.7942||1826.9142|951.6276||1.7896|13.9045||1.5074|1.7144|17.421|2.4119|1.1617|0.1955|1.9789||0.2197|||1021.8505|14.2515|8|3|0.6809|18.7474||184.7514||0.589|||369.5029|0|1.0272|0.6287||18.2794|18.7474|313.6544|3099.064|0.6042|1222.2435|615.2747|543.7125|144.678|108.8343|-10.3139|23.42|15.2075|4361.2056|119917.7333|-17.9269|22.56|21.65
adr_usa_0288|CCU|201409|1032.6016|308.6229||1328.6688||938.4758|535.0935|403.3823||1670.4669|861.7101||1.3868|14.3297||1.5407|1.3214|12.7205|2.4365|1.104|0.2075|2.1236||0.3638|||935.7585|13.2567|7|2|0.6849|17.0002||184.7514||0.1401|184.7514||369.5029|0|0.5768|0.1408||20.2505|17.0002|298.0943|3080.1231|0|527.0308|269.3197|224.2308|46.6945|25.8718|-3.3517|22.03|14.3049|4119.1813|160999.5333|-17.2116|21.31|20.65
adr_usa_0288|CCU|201412|1132.2649|365.5191|276.7853|1406.2743|256.7816|1024.9027|625.0034|399.8993||1694.2717|888.6858||1.1931|13.955||1.2132|1.1277|11.6757|2.0793|6.4757|0.1655|2.4884||0.4391|445.4377|372.9592|929.5694|11.4241|7|4|0.9984|14.2977||184.7514|7842|0.3678|184.7514||369.5029|0|1.2975|0.3412||24.3151|14.2977|254.0388|3019.3962|0.1257|661.9797|367.506|-45.939|93.4125|45.6459|-9.008|18.55|12.1242|3717.3548|210305.7667|-23.061|18.34|19.11
adr_usa_0288|CCU|201503|1059.1599|363.4204||1385.6711||952.9253|564.5052|388.4201||1672.0127|893.1056||1.3112|15.881||1.4041|1.2678|12.7699|2.2939|13.5828|0.1762|1.7145||0.4317|||898.058|11.1292|7|4|-0.0745|14.3977||184.7514||0.376|184.7514||369.5029|0|0.6438|0.3672||26.8411|14.3977|249.7842|3025.2897|0|614.0358|348.4841|241.3373|106.3352|69.4322|-5.1919|20.76|13.5687|3694.7614|129667.2333|-7.2386|21.87|22.28
adr_usa_0288|CCU|201506|968.6254|294.4409||1378.8172||863.0869|455.4561|407.6308||1662.6154|896.5297||1.3943|24.1139||1.5158|1.3508|14.3266|2.4442|1.5529|0.1867|2.0116||0.6555|||886.8042|7.7355|7|5|0.1142|10.029||184.7514||0.1628|184.7514||369.5029|0|0.6465|0.1723||31.4634|10.029|171.0194|2306.6726|0.3173|503.6264|266.6388|218.3079|42.4578|30.0694|-5.1826|21.18|14.0474|4029.65|125850.8|-9.5645|21.1|22.22
adr_usa_0288|CCU|201509|937.2248|267.6638||1267.7125||862.8141|499.8481|362.966||1525.0513|823.0517||1.8495|24.427||1.6712|1.7581|21.0496|2.4391||0.1887|2.0272||0.4837|||799.5868|8.2236|6|7|-0.1207|10.6863||184.7514||0.1659|||369.5029|0|0.5355|0.1777||31.332|10.6863|175.7778|2302.2583|0|522.6164|271.0568|215.5775|54.4279|30.6303|-6.2063|22.15|14.6908|4280.9768|152096.7|0.5447|23.97|22.3
adr_usa_0288|CCU|201512|966.2484|291.1521|246.0091|1232.2061|241.958|900.7505|548.8312|351.9193||1493.6367|844.8694||1.8225|22.1924||1.5931|1.735|20.3762|2.6191||0.1423|2.0581||0.2655|384.6704|355.2014|794.523|8.8991|7|8|0.3939|11.4961||184.7514|8100|0.2971|184.7514||369.5029|0|1.2314|0.2986||26.1542|11.4961|185.0314|2288.3286|0.1838|648.05|356.3292|-35.8106|88.0381|54.8995|-6.6397|21.66|14.4854|4238.3017|143040.6667|16.7655|21.59|19.51
adr_usa_0288|CCU|201603|1004.1276|337.302||1297.8642||939.2764|576.2201|363.0563||1581.3326|930.3424||1.8332|23.7693||1.58|1.7875|21.8035|2.7385||0.1748|2.2662||0.2442|||843.4768|8.7508|6|8|0.8087|11.3106||184.7514||0.3459|184.7514||369.5029|0|0.5854|0.3542||23.1878|11.3106|179.4917|2267.8378|0|593.545|330.8776|226.822|88.2523|63.8924|-4.3019|22.45|15.0138|4139.5514|167928.9|8.1407|22.42|21.82
adr_usa_0288|CCU|201606|913.0429|192.4526||1341.6303||874.1499|501.1271|373.0228||1618.0969|956.8831||1.8796|28.9818||1.7192|1.8273|23.1154|2.6206||0.1836|2.1036||0.2281|||863.1711|7.7905|7|7|0.7014|10.0713||184.7514||0.0504|184.7514||369.5029|0|0.384|0.0558||21.5976|10.0713|158.7379|2220.8792|0.2859|456.6678|224.9264|204.1861|10.7187|9.3156|-5.0338|23.34|15.8172|4268.2402|171409.1333|10.1983|22.87|21.15
adr_usa_0288|CCU|201609|933.4242|163.4328||1377.6669||946.2071|584.9068|361.3003||1639.5384|974.3965||1.8302|27.6914||1.4637|1.7004|22.7856|2.3338||0.1863|2.3084||0.4569|||870.4861|7.2209|6|5|1.1936|9.3304||184.7514||0.1002|184.7514||369.5029|0|0.2794|0.1074||18.6669|9.3304|146.6306|2241.8818|0|543.6189|268.6718|222.8869|31.9574|18.523|-6.1946|20.19|13.6825|3905.8505|343910.1667|-8.8488|21.5|19.89
adr_usa_0288|CCU|201612|1041.617|216.754|304.548|1381.472|267.1872|1025.8558|675.9464|349.9094||1646.1116|1004.7795||1.8342|11.7863||1.4214|1.6869|25.7274|2.3067|0.14|0.1325|2.305||0.9416|479.781|429.4841|859.7954|16.8911|8|4|0.6731|21.6184||184.7514|8186|1.3705|184.7514||369.5029|0|1.0305|1.5343||20.4499|21.6184|344.974|3786.6291|0.6003|2192.7973|1179.4833|-73.5202|367.9476|253.2429|-19.024|20.98|14.356|4102.9004|181099.7333|-3.5402|22.59|23.73
adr_usa_0288|CCU|201703|1017.6605|229.8705||1379.4282||981.5683|637.5963|343.972||1658.2959|1018.5071||1.267|13.8863||1.7295|1.2168|13.2608|2.7991|0.1546|0.1604|1.9551||0.5418|||849.1037|16.8888|8|6|-0.6765|21.6466||184.7514||0.3868|184.7514||369.5029|0|0.3605|0.3917||21.7767|21.6466|352.5528|3881.2717|0|688.1877|377.7083|259.0394|106.7008|71.4713|-6.8376|25.27|17.2916|4764.3377|225269.5667|12.5612|25.77|26.35
adr_usa_0288|CCU|201706|895.8726|186.1486||1385.5811||906.0773|508.3309|397.7463||1644.1337|1021.4897||1.3166|14.5797||1.8921|1.2581|13.8938|2.9446|0.1437|0.2042|1.996||0.6239|||846.2903|16.8358|9|7|-0.4596|21.6917||184.7514||0.0692|184.7514||369.5029|0|0.3662|0.0735||22.6434|21.6917|356.0123|3945.9477|0.3334|521.3438|265.1919|231.4433|19.9733|12.7751|-6.1753|26.24|18.1772|5124.7404|158531.6|12.425|26.61|27.4
adr_usa_0288|CCU|201709|1003.5903|179.5446||1455.0418||1038.9502|592.2332|446.7169||1717.8951|1084.0736||1.3276|14.5723||1.8083|1.2407|14.101|2.9778|0.1107|0.2059|1.9907||0.4258|||885.6788|17.0866|8|8|-1.1607|22.1124||184.7514||0.1615|184.7514||369.5029|0|0.3032|0.1662||23.2296|22.1124|367.3305|4018.3466|0|616.0178|313.5427|246.9492|49.4532|29.8412|-7.0438|26.93|18.6551|5362.3834|132087.1667|32.922|28.48|25.48
adr_usa_0288|CCU|201712|1188.4437|289.505|329.2403|1496.1989|279.7894|1221.5228|764.0616|457.4612||1794.7556|1167.8282||1.3997|28.0019||1.757|1.3057|14.5622|3.0543|0.0963|0.1556|1.8575||0.3832|522.2608|633.3355|917.1902|9.2758|8|8|-1.6431|11.9437||184.7514|8270|0.4763|184.7514||369.5029|0|1.0624|0.5286||24.6643|11.9437|202.1158|2635.4753|0.2259|809.9261|439.8781|-75.3803|130.2186|88.0282|-9.6205|29.58|20.6555|5726.042|221084|42.3484|29.37|27.86
adr_usa_0288|CCU|201803|1151.2422|342.492||1523.1492||1262.0607|795.1926|466.868||1833.4506|1231.9397||2.09|25.2696||1.7501|2.0161|26.7327|2.9605||0.2409|1.9525||0.2888|||932.3823|9.9828|7|7|-0.2258|13.0096||184.7514||0.511|184.7514||369.5029|0|0.4307|0.517||25.1846|13.0096|225.0281|2732.6336|0|785.3459|439.6386|289.6394|137.265|94.3836|-5.6951|29.41|20.5367|5596.8091|147850.5333|16.4752|27.62|25.36
adr_usa_0288|CCU|201806|1254.3694|484.7739||1416.7261||1306.7541|865.9557|440.7984||1790.9594|1273.4393||1.7706|20.2406||1.45|1.6781|20.5347|2.501||0.2424|2.3621||0.3503|||867.1099|10.0784|8|4|-0.3152|13.2289||184.7514||0.1086|184.7514||369.5029|0|0.5598|0.1407||28.2657|13.2289|232.331|2812.4976|0.3483|601.2078|299.9884|243.2261|42.957|20.078|-6.3534|24.94|17.6314|4873.4741|185712.2667|-5.3151|27.23|26.4
adr_usa_0288|CCU|201809|1266.1306|404.0095||1502.5685||1392.5789|781.8488|610.7302||1841.2435|1273.2778||1.8572|23.2281||1.5846|1.8235|21.5543|2.8637||0.255|2.1119||0.5995|||855.8561|9.7979|7|5|-0.0932|12.9071||184.7514||0.1585|184.7514||369.5029|0|0.5167|0.178||29.2651|12.9071|231.7676|2782.8652|0|586.3854|288.8312|226.0915|50.0441|29.2778|-6.1047|27.9|19.7239|5101.576|289522.5667|4.7297|25.07|25.98
adr_usa_0288|CCU|201812|1356.9325|475.8953|328.8657|1472.6665|348.977|1466.152|931.1344|535.0177||1845.9427|1252.3504||1.7639|10.0833||1.3514|1.6816|20.4564|2.5416|1.2695|0.1974|2.3145||0.5016|492.4107|789.977|811.4038|19.504|8|7|0.5024|25.5303||184.7514|8797|0.4994|184.7514||369.5029|0|1.0399|0.3952||29.7088|25.5303|464.976|2783.0725|0.2624|810.1333|414.87|-11.2844|464.8793|321.2366|5.3466|25.13|17.7657|4969.6771|203519.9|-15.0439|27.91|28.72
adr_usa_0288|CCU|201903|1307.9117|502.1156||1521.495||1453.7746|885.9186|567.856||1851.0755|1268.077||1.9721|12.5075||1.5995|1.9557|22.5607|2.9485|1.3735|0.2392|2.0797||0.52|||827.7214|18.326|7|7|0.9398|24.1952||184.7514||0.394|184.7514||369.5029|0|0.5668|0.3968||29.8494|24.1952|443.3846|2713.1923|0|715.4658|368.3046|261.7509|106.4876|72.7922|0.0075|29.46|21.0419|5370.2298|230554.7667|0.17|27.54|26.81
adr_usa_0288|CCU|201906|1021.854|226.4952||1573.5547||1177.9159|578.5182|599.3977||1902.4813|1285.7008||1.9173|12.5507||1.74|1.8794|23.9384|2.7547||0.2566|1.4724||0.5771|||830.5349|18.3976|8|7|0.81|24.3578|26.377|184.7514||0.1429|184.7514||369.5029|0|0.3915|0.1589||26.9865|24.3578|449.7278|2664.6637|0.1484|552.6792|260.3375|231.721|25.5717|26.4211|-1.8424|28.25|20.8135|5235.2609|168790.0667|14.5116|27.96|22.6
adr_usa_0288|CCU|201909|971.5837|207.3239||1459.1298||1140.3598|577.8154|562.5444||1749.8007|1205.4038||1.7168|10.3899||1.4762|1.5572|18.9561|2.1811||0.256|1.8093||0.3786|||774.8283|17.7254|7|5|0.9037|23.5389|26.3571|184.7514||0.066|184.7514||369.5029|0|0.3588|0.1056||26.9564|23.5389|432.6699|2631.1205|0|552.8422|268.3002|223.0612|25.3649|12.2199|-9.2691|22.19|16.3488|4609.7707|330928.5333|-20.466|19.85|18.51
adr_usa_0288|CCU|201912|1078.1589|276.7721|317.5055|1499.2317|342.2842|1244.1029|660.1632|583.9397||1814.122|1233.3113||1.5162|20.4703||1.1729|1.3657|17.6534|2.0536||0.2129|1.7888||0.4198|435.808|522.9897|768.6391|7.6202|8|3|1.2212|10.0521|28.895|184.7514|8270|0.3939|184.7514||369.5029|0|1.0794|0.4002||21.4684|10.0521|184.2236|2586.6174|0.1927|765.6303|399.4565|-33.923|105.0062|72.7903|-9.015|18.97|14.1195|3991.0272|338938.4|-24.5125|17.82|15.94
adr_usa_0288|CCU|202003|922.5352|258.493||1290.4185||1090.178|587.9993|502.1787||1562.3045|1035.7807||0.9765|18.1282||0.9857|0.9393|12.4292|1.3392||0.2555|2.6457||0.1475|||654.9747|6.4174|7|3|0.7893|8.5416|34.5118|184.7514||0.2178|184.7514||369.5029|0|0.4396|0.2441||23.8226|8.5416|151.6955|2509.7223|0|638.5707|317.0101|244.2475|70.2657|40.2641|-5.8182|13.38|9.9588|2555.4483|478482.8333|-54.5825|14.22|14.01
adr_usa_0288|CCU|202006|1005.7209|317.5168||1343.3078||1221.3739|474.0127|747.3611||1607.1656|1081.8495||1.2084|25.8182||1.0559|1.127|18.5819|1.8105||0.4145|4.1135||0.1375|||685.3601|5.1515|8|3|0.9946|7.0235|30.3491|184.7514||-0.0214|184.7514||369.5029|0|0.6698|-0.0737||28.3653|7.0235|121.3087|2344.6881|0.4383|387.645|163.8447|177.367|-9.3729|-3.9656|-8.1309|14.32|10.9791|3095.4558|190507.8667|-49.3097|14.97|13.2
adr_usa_0288|CCU|202009||352.8843||||1325.7029|||||||1.2318||||1.0023|20.4017|1.4622||0.4024|4.9511||0.286||||||3|0.7327||30.5309|||0.0842|184.7514|||||||||124.6521|2341.3879||549.542|243.5975|140.497||15.5633||12.97|9.944|2960.1552|230463.3333|-41.5502|10.76|14.31
adr_usa_0288|CCU|202012||567.6277||||1569.8241|||||||||||1.186|22.3264|1.6726||0.3535|3.9284||||||||||||||0.3922|184.7514|||||||||124.3115|2365.0114||789.2537|388.7082|177.3169||72.4498||14.7|11.3907|3239.9944|220979.9||16.45|17.3
adr_usa_0288|CCU|202103||641.6446||||1581.5812|||||||||||1.3913|27.6719|1.805||0.3933|3.3152||||||||||||||0.4823|184.7514|||||||||173.1533|2514.8087||788.3681|400.4795|177.3441||89.1058||17.67|13.6921|3674.6603|375931.9||18.33|17.96
adr_usa_0288|CCU|202106||515.6181||||1530.0354|||||||||||1.3892|21.3265|1.9514||0.3681|3.1324||||||||||||||0.1435|184.7514|||||||||203.6249|2783.9416||656.7778|308.0292|168.6271||26.506||20.14|15.9669|3915.9398|226337.7667||21.26|20.29
adr_usa_0288|CCU|202109||485.8783||||1531.3827|||||||||||1.158|15.9224|1.7677||0.3147|3.3945||||||||||||||0.2957|184.7514|||||||||242.6904|3041.1458||806.7462|379.039|198.3943||54.6287||17.29|13.7074|3553.8617|126889.2333||16.91|16.07
adr_usa_0288|CCU|202112||328.2283||||1668.5303|||||||||||0.955|12.2329|1.6729||0.4118|14.5605||||||||||||||0.4835|184.7514|||||||||259.5744|3249.4571||997.5649|474.0367|240.2361||89.3339||16.41|14.3546|3173.4572|136003.2333||16.67|15.98
adr_usa_0288|CCU|202203||958.5627||||2446.9806|||||||||||0.8591|10.4772|1.8185||0.7975|15.1483||||||||||||||0.4327|184.7514|||||||||250.4112|3328.6615||867.5725|400.9546|195.8567||79.9426||14.96|13.0862|3161.9105|179809.6667||13.34|14.01
adr_usa_0288|CCU|202206||713.6445||||2145.7225|||||||||||0.7132|9.3332|1.4652||0.8762|17.8126||||||||||||||-0.0673|184.7514||||||-1.961|||211.4653|3336.4152||664.5316|268.082|183.7207||-12.44||12.63|11.4338|2819.2748|190161.7667||11.54|10.93
adr_usa_0288|CCU|202209||674.9497||||2245.653|||||||||||0.5244|8.8155|1.1962||0.9407|24.1702||||||||||||||0.1006|184.7514||||||0.183|||175.4197|3267.6712||738.0022|315.4268|202.0512||18.5832||10.78|9.759|2581.805|344390.0333||10.81|12.18
adr_usa_0288|CCU|202212||718.0561||||2545.5906|||||||||||0.6886|13.5127|1.5666||1.013|2.3448||||||||||||||0.2781|184.7514||||||-0.1196|||137.4721|3112.8113||842.7051|389.4421|210.3266||51.3862||13.12|12.1821|3181.2986|239797.8667||15.61|15.18
adr_usa_0288|CCU|202303||727.2909||||2573.9013|||||||||||0.9033|19.823|1.8137||0.9805|2.0383||||||||||||||0.39|184.7514||||||-1.6733|||129.5781|3148.847||903.6082|438.1392|210.9659||72.0486||15.63|14.5127|3720.2014|148675.7333||16.07|14.9
adr_usa_0288|CCU|202306||737.3738||||2525.74|||||||||||0.9247|22.5852|1.7958||1.0002|1.9944||||||||||||||-0.0267|184.7514||||||-1.79|||137.0853|3202.6152||718.2998|311.9853|211.7545||-4.9328||16.23|15.1355|3932.9266|90497.0667||16.73|14.73
adr_usa_0288|CCU|202309||708.6842||||2412.2509|||||||||||0.7228|17.8033|1.4324||0.9787|2.5132||||||||||||||0.0606|184.7514||||||0.2028|||129.6882|3273.2667||808.6536|374.858|217.6132||11.1861||12.6|11.7503|3461.7147|111477.2||11.25|12.25
adr_usa_0288|CCU|202312||712.8244||||2393.2886|||||||||||0.7219|18.206|1.5632||1.0572|4.19||||||||||||||0.2531|184.7514||||||-0.0488|||125.0723|3072.3392||641.7776|296.1926|159.5963||46.7703||12.54|11.9138|3263.96|407160.3667||11.91|11.63
adr_usa_0288|CCU|202403||720.8182||||2257.9121|||||||||||0.712|17.7277|1.5653||0.9418|4.5262||||||||||||||0.2999|184.7514||||||-1.0025|||108.4372|2960.6397||791.9086|373.7844|188.2728||55.4135||11.99|11.3912|3118.1088|175545.2||12.1|12.51
adr_usa_0288|CCU|202406||672.9732||||2182.917|||||||||||0.7195|19.2204|1.4375||0.9649|3.486||||||||||||||0.0293|184.7514||||||-0.4617|||118.7822|2805.7057||563.3659|225.6221|182.1469||5.4123||11.38|10.9772|2866.2272|83406.5||10.98|11.2
adr_usa_0288|CCU|202409||666.692||||2373.2905|||||||||||0.7685|16.1309|1.4336||0.9472|3.4442||||||||||||||0.1723|184.7514||||||-0.4932|||139.4251|2714.2635||717.2114|310.5345|197.9992||31.829||11.63|11.2184|2798.6624|281459.2||10.85|11.46
adr_usa_0288|CCU|202412||712.9007||||2333.4221|||||||||||0.7943|15.3195|1.3732||0.8952|3.6131||||||||||||||0.4174|184.7514||||||-0.9628|||169.7693|3079.2311||1006.7452|481.5806|244.4517||77.1145||11.33|11.1719|3078.5416|200443.4667||12.14|13.95
adr_usa_0288|CCU|202503||842.6079||||2441.552|||||||||||0.9192|16.4209|1.8429||0.8675|2.7523||||||||||||||0.3259|184.7514||||||-0.2398|||174.5581|3139.3076||851.9852|398.2201|209.5648||60.2023||15.2|14.9879|3598.2608|253047.8||15.22|13.63
adr_usa_0288|CCU|202506|||||||||||||||||0.7356|13.4833|1.3789|||3.6526|||||||||||||||||||||||||||||||||12.92|12.92|3117.9494|154096.1667||13.48|