adr_usa_0297|BTI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0297|BTI|1|British American Tobacco PLC Total Current Assets (Quarterly) (USD)|British American Tobacco PLC Cash and Short Term Investments (Quarterly) (USD)|British American Tobacco PLC Inventories (Quarterly) (USD)|British American Tobacco PLC Net PP&E (Quarterly) (USD)|British American Tobacco PLC Goodwill and Intangibles (Quarterly) (USD)|British American Tobacco PLC Total Liabilities (Quarterly) (USD)|British American Tobacco PLC Total Current Liabilities (Quarterly) (USD)|British American Tobacco PLC Total Long Term Liabilities (Quarterly) (USD)|British American Tobacco PLC Total Deposits (Quarterly) (USD)|British American Tobacco PLC Book Value (Quarterly) (USD)|British American Tobacco PLC Retained Earnings (Quarterly) (USD)|British American Tobacco PLC Treasury Stock (Quarterly) (USD)|British American Tobacco PLC EV to Revenues|British American Tobacco PLC EV to Earnings|British American Tobacco PLC EV to Free Cash Flow|British American Tobacco PLC EV to Assets (Quarterly)|British American Tobacco PLC PS Ratio|British American Tobacco PLC PE Ratio|British American Tobacco PLC Price to Book Value|British American Tobacco PLC PEG Ratio|British American Tobacco PLC Debt to Equity Ratio|British American Tobacco PLC Dividend Yield|British American Tobacco PLC Shareholder Yield (TTM)|British American Tobacco PLC Percent of Shares Outstanding Short|British American Tobacco PLC Total Receivables (Quarterly) (USD)|British American Tobacco PLC Total Payables (Quarterly) (USD)|British American Tobacco PLC Total Capital Stock (Quarterly) (USD)|British American Tobacco PLC Return on Invested Capital|British American Tobacco PLC Quality Ratio Score|British American Tobacco PLC Momentum Score|British American Tobacco PLC Beta (1Y)|British American Tobacco PLC Sustainable Growth Rate (TTM)|British American Tobacco PLC Institutional Investor Ownership Percentage|British American Tobacco PLC Average Diluted Shares Outstanding (Quarterly)|British American Tobacco PLC Total Employees (Annual)|British American Tobacco PLC EPS Diluted (Quarterly) (USD)|British American Tobacco PLC Shares Outstanding|British American Tobacco PLC Repurchase of Capital Stock (Quarterly) (USD)|British American Tobacco PLC Ordinary Shares Number (Quarterly)|British American Tobacco PLC Payout Ratio|British American Tobacco PLC Quick Ratio (Quarterly)|British American Tobacco PLC Normalized Diluted EPS (Quarterly) (USD)|British American Tobacco PLC Stock Buybacks (Quarterly) (USD)|British American Tobacco PLC Effective Tax Rate (TTM)|British American Tobacco PLC Return on Equity|British American Tobacco PLC Net Income (TTM) (USD)|British American Tobacco PLC Revenue (TTM) (USD)|British American Tobacco PLC Dividend Per Share (Quarterly) (USD)|British American Tobacco PLC Revenue (Quarterly) (USD)|British American Tobacco PLC Gross Profit (Quarterly) (USD)|British American Tobacco PLC SG&A Expense (Quarterly) (USD)|British American Tobacco PLC Pre-Tax Income (Quarterly) (USD)|British American Tobacco PLC Net Income (Quarterly) (USD)|British American Tobacco PLC Net Interest Income (Quarterly) (USD)|British American Tobacco PLC Price (USD)|British American Tobacco PLC Total Return Price (USD)|British American Tobacco PLC Enterprise Value (USD)|British American Tobacco PLC 30-Day Average Daily Volume|British American Tobacco PLC 1 Year Price Returns (Daily)||
adr_usa_0297|BTI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0297|BTI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0297|BTI|5|127.517241379|127.517241379|127.517241379|127.517241379|127.517241379|127.517241379|127.517241379|127.517241379|0|127.517241379|129.472727273|0|7.00177304965|182.571428571|6.9605734767|182.636363636|7.01420959147|7.01420959147|13.9736346516|6.96420047733|182.636363636|14.0162481536|182.545454545|19.1401425178|129.472727273|129.472727273|129.472727273|182.571428571|0|31.0652920962|30.4381270903|182.571428571|30.5|91.3428571429|365.25|91.3428571429|15.8041958042|91.3529411765|127.517241379|182.571428571|182.636363636|91.3428571429|0|182.571428571|182.571428571|182.571428571|182.571428571|91.3428571429|91.3428571429|91.4|0|91.3428571429|91.3428571429|91.3428571429|30.2197452229|30.2197452229|13.9869646182|30.1821086262|13.9938650307||
adr_usa_0297|BTI|6|58|58|58|58|58|58|58|58|0|58|55|0|564|21|279|22|563|563|531|419|22|677|11|421|55|55|55|21|0|291|299|21|14|35|24|35|572|34|58|21|22|35|0|21|21|21|21|35|35|15|0|35|35|35|314|314|537|313|652||
adr_usa_0297|BTI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0297|BTI|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.095|1.6014||36606.6667||6.94|6.94
adr_usa_0297|BTI|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.75|1.5235||25926.6667||7.065|6.625
adr_usa_0297|BTI|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.125|1.6082||58813.3333||7.5|7.815
adr_usa_0297|BTI|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.69|1.7357||28740||8.28|7.875
adr_usa_0297|BTI|199509|||||||||||||||||||||||||||||||1.1625||||||||||||||||||||||||8.5|1.9185||104533.3333|17.1765|8.31|8.5
adr_usa_0297|BTI|199512||||||||||||||||||||||||||||||7|1.2078||||57096||1550||||||||||||||||||9.185|2.0731||111700|31.8182|9|8.875
adr_usa_0297|BTI|199603||||||||||||||||||||||||||||||7|2.1592||||||||||||||||||||||||7.53|1.6996||81500|15.5245|7.72|8.185
adr_usa_0297|BTI|199606||||||||||||||||||||||||||||||3|2.1848||||||||||||||||||||||||7.905|1.7842||254966.6667|-1.178|8|6.69
adr_usa_0297|BTI|199609||||||||||||||||||||||||||||||3|0.244||||||||||||||||||||||||6.75|1.5235||470453.3333|-10.7692|6.905|7.905
adr_usa_0297|BTI|199612||||||||||||||||||||||||||||||3|0.7177||||55575||1550||||||||||||||||||8.25|1.8621||171446.6667|-8.5106|7.94|8.81
adr_usa_0297|BTI|199703||||||||||||||||||||||||||||||4|0.3577||||||||||||||||||||||||8.31|1.8757||241340|8.6954|8.625|9.185
adr_usa_0297|BTI|199706||||||||||||||||||||||||||||||7|0.349||||||||||||||||||||||||9.155|2.0664||207966.6667|21.0349|8.685|8.56
adr_usa_0297|BTI|199709||||||||||||||||||||||||||||||7|0.1202||||||||||||||||||||||||8.905|2.0099||265313.3333|31.9481|8.935|9.095
adr_usa_0297|BTI|199712||||||||||||||||||||||||||||||5|-0.0434||||57664||1550||||||||||||||||||9.375|2.116||150640|11.9657|9.185|10.03
adr_usa_0297|BTI|199803||||||||||||||||||||||||||||||5|0.2398||||||||||||||||||||||||10.31|2.3271||119480|24.0602|9.72|9.25
adr_usa_0297|BTI|199806||||||||||||||||||||||||||||||4|0.4166||||||||||||||||||||||||10.095|2.2785||120280|2.6058|11.28|9.375
adr_usa_0297|BTI|199809||||||||||||||||||||||1.4112||0.0199||||||8|0.6855||||||1570.644||||||||||||||||||7.565|1.7075||208186.6667|-11.1137|9.095|9.375
adr_usa_0297|BTI|199812||||||||||||||||||||||1.512||0.0011||||||7|0.9032||||57884||1571.233||||||||||||||||||8.75|2.0062||150086.6667|3.4483|10.125|9.095
adr_usa_0297|BTI|199903||||||||||||||||||||||1.4799||0.0064||||||7|0.9185||||||1571.233||||||||||||||||||8.94|2.0498||101046.6667|-13.2153|8.75|9.28
adr_usa_0297|BTI|199906||||||||||||||||||||||5.0062||0.007||||||7|0.7619||||||2176.007||||||||||||||||||9.625|2.2966||95960|1.3158|8.815|8.625
adr_usa_0297|BTI|199909||||||||||||||||||||||6.4471||0.0044||||||5|1.1353||||||2176.007||||||||||||||||||8.69|2.0928||137033.3333|6.4516|6.97|6.315
adr_usa_0297|BTI|199912||||||||||||||||||||||10.9317||0.0172||||||2|-0.435||||67292||2176.903||||||||||||||||||5.125|1.2343||308240|-42.1053|4.595|4.25
adr_usa_0297|BTI|200003|0|0|0|0|0|0|0|0||0||||||||||||13.8786||0.0319||||||1|0.8984|||2444.444||0.0506|2176.903||2176.903|||0.095||||||0.3157|8599.4086|||309.8741|75.4616|-101.1506|5.315|1.3775|11570.2394|557986.6667|-45.7418|6.155|6.065
adr_usa_0297|BTI|200006|12143.3598|3568.1982|5064.3931|3997.4097|11283.4255|19213.2586|16928.1609|2285.0977||8235.1173|||||||||1.7771|||10.9769||0.0188||||||2|0.6755|||2213.896||0.1602|2177.737|-1064.4398|2177.737|||0.1459||||||0|539.112|||785.6944|413.5234|-59.7312|6.72|1.7417|14421.9824|162340|-31.4286|6|6.565
adr_usa_0297|BTI|200009|0|0|0|0|0|0|0|0||0|||||||||1.6121|||6.8821||0.0201||||||3|0.7885|||2153.673||0.1582|2178.088|1064.4398|2178.088|||0.1446||||||0.1318|4386.4404|||799.8194|391.7785|-143.4057|6.53|1.7294|20340.1346|170093.3333|-32.3529|7.125|7.28
adr_usa_0297|BTI|200012|10810.8567|2814.9079|4551.8612|3876.4622|10672.1986|18220.8633|8203.1904|10017.6729||7599.3569|-746.9644||||||||2.1338|||5.685||0.0149|2893.9281|5260.061|857.2945|||8|1.8115|||2547.987|64274|0.0751|2178.088|-1053.4164|2178.088|||0.1672||||||0|3242.4578|||398.0696|159.2278|-419.7825|7.905|2.0936|17566.2797|202800|47.093|7.425|8.155
adr_usa_0297|BTI|200103|0|0|0|0|0|0|0|0||0|||||||||2.2356|||5.9869||0.0352||||||10|0.2195|||2185.115||0.153|2178.088||2178.088|||0.1153||||||0.2859|4150.9437|||757.7699|410.2762|-102.204|7.625|2.0971|23958.8098|278053.3333|57.7436|8.15|7.88
adr_usa_0297|BTI|200106|9852.3255|2501.3968|4223.8313|3802.0106|10309.2979|17078.1141|15091.3386|1986.7755||7433.8868|||||||||2.3995|||5.7785||0.0256||||||8|0.2006|||2318.197||0.13|2179.261||2179.261|||0.1328||||||0|4284.2438|||589.7052|228.7772|-105.1523|7.9|2.1728|17054.429|279160|18.1308|8.305|8.7
adr_usa_0297|BTI|200109|0|0|0|0|0|0|0|0||0|||||||||2.527|||5.3555||0.0642||||||8|-0.0869|||2153.361||0.1973|2179.261||2179.261|||0.1755||||||0.131|4426.4582|||973.5907|553.6668|-102.1048|8.86|2.4846|26673.5649|304073.3333|45.8333|8.66|8.21
adr_usa_0297|BTI|200112|10456.8415|3329.6785|3979.9724|3878.5902|9480.6765|17592.6945|8448.0272|9144.6672||6885.2943|-899.4042||||||||2.6905|||5.5824||0.0403|2761.9386|5087.9341|832.7817|||7|-0.3562|||2531.327|59658|0.1536|2179.38||2179.38|||0.1871||||||0|3512.0921|||654.8213|263.9478|-279.8135|8.5|2.3837|18436.5481|335380|8.288|8.7|9.26
adr_usa_0297|BTI|200203|0|0|0|0|0|0|0|0||0|||||||||3.0482|||5.3929||0.0136||||||7|-0.1732|||2299.8987||0.1408|2179.38||2179.38|||0.1168||||||0.3139|7874.7668|||660.3907|323.7769|-84.1535|9.57|2.7927|26311.298|126220|29.527|10.15|11.96
adr_usa_0297|BTI|200206|9996.4931|2542.1057|4259.8692|4012.72|10050.2211|17110.0908|14953.2922|2156.7986||7896.4927|||||||||3.0036|||4.8234||0.0269||||||9|-0.0266|||2301.7128||0.1824|2180.978||2180.978|||0.1591||||||0|204.7354|||811.6295|419.7075|-68.7326|10.7|3.1224|23101.428|255126.6667|32.1804|11.075|11.5
adr_usa_0297|BTI|200209|0|0|0|0|0|0|0|0||0|||||||||2.9898|||5.249||0.0215||||||9|0.3961|||2157.447||0.242|2180.978||2180.978|||0.2184||||||0.1558|4710.0459|||1093.8462|664.6742|-48.0301|10.32|3.0616|31161.4423|212020|20.4959|10.095|9.05
adr_usa_0297|BTI|200212|10665.9513|3119.5006|4189.9649|4194.8013|10072.682|17465.9789|7602.8758|9863.1031||8358.9718|9.6729||||||||2.5708|||5.4995||0.0271|2937.3282|5429.7044|928.5955|||8|0.0943|||2557.867|60855|0.1816|2181.639||2181.639|||0.2168||||||0|2985.5168|||611.5672|328.5798|-308.1418|9.85|2.9221|21537.1578|98793.3333|13.5563|9.55|9.68
adr_usa_0297|BTI|200303|0|0|0|0|0|0|0|0||-421.8336|||||||||2.4698|||6.543||0.0405||||||8|0.0012|||2284.6079||0.1656|2162.809||2162.809|||0.1375||||||0.3826|8221.4476|||750.3193|378.3662|-81.7656|9.3|2.8838|26402.681|98140|1.4675|9.595|10.795
adr_usa_0297|BTI|200306|10311.0047|2255.0687|4407.9339|3949.667|10896.2016|17860.8691|15348.6435|2512.2256||8481.2341|||||||||2.8513|||5.366||0.0176||||||5|0.1319|||2457.041||0.023|2132.465|-511.8928|2132.465|||0.1073||||||0|743.5405|||476.2547|77.7559|-74.516|11.34|3.5163|24376.4159|115220|5.9813|10.25|10.255
adr_usa_0297|BTI|200309|0|0|0|0|0|0|0|0||-370.6483|||||||||2.6328|||5.6704||0.0187||||||2|-0.3318|||1679.865||0.1946|2105.533|511.8928|2105.533|||-0.0367||||||0.1811|4704.1521|||845.2019|415.3563|-94.9846|10.83|3.4194|29173.3627|112213.3333|-3.5665|12.035|12.625
adr_usa_0297|BTI|200312|13490.1808|4275.5862|4617.1324|4609.9796|14327.0584|25519.4022|11541.0428|13978.3594||8016.5006|-840.454||||||||3.5842|||4.4387||0.0054|4077.096|7524.7456|983.51|||7|0.9289|||2647.401|60902|0.0403|2076.844|-1141.4912|2076.844|||0.3315||||||0|3521.4686|||478.414|152.0673|-305.8432|13.835|4.3682|29044.9312|90120|41.447|14.09|15.355
adr_usa_0297|BTI|200403|0|0|0|0|0|0|0|0||-414.72|||||||||3.8596|||4.4479||0.0052||||||6|0.7024|||2181.357||0.2897|2060.359||2060.359|||0.2925||||||0.4669|4840.6238|||1056.3031|631.9448|-99.2006|15.07|4.91|41653.1903|111233.3333|56.0434|15.375|14.705
adr_usa_0297|BTI|200406|10981.2766|3030.1335|4728.1002|5623.491|14364.4707|22186.4009|9372.485|12813.9159||7448.8507|||||||||4.5377|||4.2927||0.0112||7559.8646||||7|0.9808|||2152.643||0.3021|2164.649|-628.7324|2164.649|||0.3226||||||0|5246.6633|||1055.1141|650.4128|-153.5697|15.615|5.0876|32371.4002|148260|37.6703|15.175|15.13
adr_usa_0297|BTI|200409|0|0|0|0|0|0|0|0||-402.3972|||||||||4.2005|||4.8445||0.0063||||||9|1.3599|||2149||0.1552|2154|628.7324|2154|||-0.8971||||||0.2204|4844.1331|||3739.5543|3315.5562|-118.2827|14.595|4.8258|41794.8774|74646.6667|37.4823|15.05|16.68
adr_usa_0297|BTI|200412|10901.056|3717.4904|4112.8456|4149.3104|14777.84|22374.0336|8521.248|13852.7856||11359.7448|1731.1184||||||||3.2635|||4.0811||0.0048|2320.3128|4529.312|1026.772|||8|1.212|||2141|60941|1.6555|2139.808|-982.4112|2139.808|||1.8236||||||0|4796.9558|||777.3797|562.479|-97.1725|17.325|5.7285|37292.0873|138993.3333|25.2343|17.415|18.39
adr_usa_0297|BTI|200503|0|0|0|0|0|0|0|0||-374.022|||||||||3.2927|||4.4109||0.0039||||||8|1.1755|||2129||0.382|2134.372||2134.372|||0.382||||||0.548|3984.1591|2770.1913||1183.7131|813.0937|-83.2003|17.645|6.0115|48289.5086|76433.3333|17.0473|18.83|19.095
adr_usa_0297|BTI|200506|10554.4296|3524.7069|4172.7231|3879.1467|13626.2412|21436.4475|9247.6566|12188.7909||10733.4396|||||||||3.8196|||4.0098||0.0091|57.2832|5298.696||||8|0.8658|||2121||0.4381|2112.197|-577.1296|2112.197|||0.4064||||||0|4253.3153|3141.7377||1336.12|929.7168|-157.7364|19.41|6.6128|41308.6075|77393.3333|22.6641|19.97|20.32
adr_usa_0297|BTI|200509|0|0|0|0|0|0|0|0||-396.945|||||||||4.2171|||3.8156||0.0071||||||8|0.5786|||2107||0.3744|2105.87|577.1296|2105.87|||0.363||||||0.2504|4435.0856|2985.8745||1195.7776|788.8563|-58.8965|21.17|7.3047|55654.6351|95053.3333|49.3208|22.035|21.85
adr_usa_0297|BTI|200512|10153.6992|3243.5428|3910.8252|4008.8538|13736.0426|20936.8452|10036.7528|10900.0924||11402.274|2151.4698||||||||4.2098|||3.5869||0.008|2559.0624|4535.1126|901.1752|||9|-0.1251|||2091|55364|0.3305|2098.695|-998.8643|2098.695|||0.5494||||||0|4265.9865|3026.9106||992.6589|688.5697|-185.2497|22.52|7.7705|46840.7301|107273.3333|29.3759|22.9|23.94
adr_usa_0297|BTI|200603|0|0|0||0|0|0|0||-429.1131|||||||||4.4709|||3.5423||0.0089||||||8|-0.688|||2091||0.379|1791.239||1791.239|||0.3624||||||0.5839|4026.4904|2895.8477||1170.9602|792.3264|-122.7054|24.3|8.5907|62426.8144|165640|42.8896|25.55|24.9
adr_usa_0297|BTI|200606|11604.8478|3794.3546|4365.4484|4056.799|14238.5328|22694.0478|9597.7026|13096.3452||11778.5786|2397.1154||||||||3.7182|||3.3949||0.0188||5478.0648|961.064|||8|0.1008|||2079||0.4827|1727.279|-577.9363|1727.279|||0.406||||||0|4592.3986|3145.729||1419.2359|1004.0728|-128.0239|25.355|8.9637|43557.8569|213640|26.0993|26.905|27.875
adr_usa_0297|BTI|200609|0|0|0||0|0|0|0||-436.1993|||||||||4.982|||3.2892||0.0832||||||9|-0.0198|||2070||0.4043|2069.348|577.9363|2069.348|||0.4043||||||0.2902|4581.5941|3248.187||1198.3785|836.4269|-129.4024|27.355|9.7773|69969.1915|198373.3333|31.0433|27.5|28.575
adr_usa_0297|BTI|200612|10557.7344|3102.1056|4026.4704|4322.1888|14640.9984|21714.7392|8720.7552|12993.984||12653.2224|3209.8176||||||||4.9833|||3.176||0.0127|2898.432|4905.792|1012.4928|||8|0.3262|||2064|55145|0.4167|2061.876|-1063.7787|2061.876|||0.5327||||||0|4815.1075|3467.0308||1305.8894|861.0049|-159.1613|28.33|10.1258|58587.9339|203760|26.6458|30.575|30.505
adr_usa_0297|BTI|200703|0|0|0||0|0|0|0||-446.6679|||||||||5.0462|||3.4666||0.0426||||||8|0.6362|||2057||0.4703|2055.286||2055.286|||0.489||||||0.791|4362.8091|3209.5576||1440.587|967.5585|-125.0985|31.52|11.5724|75420.9696|282560|22.2697|31.13|34.04
adr_usa_0297|BTI|200706|10326.6297|2481.7644|4433.4432|4401.3168|15181.7319|22036.7025|8949.2103|13087.4922||12930.876|3080.1186||||||||5.0103|||3.1607||0.0244|3017.8737|5915.2734|1022.0211|||8|0.1165|||2047||0.5664|2040.542|-768.504|2040.542|||0.5649||||||0|4950.5955|3524.7922||1689.9145|1159.7063|-135.0343|34.57|12.6921|70396.5213|308473.3333|38.1661|32.545|33.25
adr_usa_0297|BTI|200709|0|0|0||0|0|0|0||-482.5516|||||||||5.4935|||3.2678||0.0278||||||7|0.9915|||2031||0.5968|2025.294|768.504|2025.294|||0.593||||||0.3701|5229.7696|3782.3343||1712.2593|1212.9346|-149.5953|35.99|13.3686|80977.798|193940|20.4565|38.23|39.3
adr_usa_0297|BTI|200712|10657.4126|2647.4713|3942.4085|4722.9458|16097.3405|23187.7175|9044.6994|14143.0181||13646.4931|3584.9105||||||||5.8075|||2.9941||0.014|3439.9252|5149.9573|1004.9666|||9|0.9083|||2021|53907|0.4577|2017.616|-1582.9855|2017.616|||0.6221||||||0|5529.2836|4000.8637||1311.8256|921.5473|-132.8172|39.28|14.5906|81064.191|243233.3333|41.5859|35.29|37.7
adr_usa_0297|BTI|200803|0|0|0||0|0|0|0||-432.4684|||||||||5.6711|||3.451||0.0292||||||9|0.9802|||2015||0.5879|2016.1906||2016.1906|||0.6353||||||0.9255|5024.8336|3721.6595||1722.4046|1184.5239|-156.2227|37.875|14.4201|87049.6857|376486.6667|21.4344|37.77|37.685
adr_usa_0297|BTI|200806|14686.199|4786.4654|5254.7499|4973.7792|17679.2344|29228.9236|11314.5506|17914.373||13185.6959|3636.6775||||||||5.2702|||3.7749||0.0194|3485.2323|6856.8807|1008.3062|||9|0.9287|||2009||0.6379|2006.9615|-461.4055|2006.9615|||0.6853||||||0|5749.8218|4121.1||1906.7482|1281.6818|-155.7736|34.625|13.1827|70994.278|247980|6.3621|36.145|34
adr_usa_0297|BTI|200809|0|0|0||0|0|0|0||-441.8368|||||||||4.9268|||4.2703||0.0288||||||8|0.7602|||2003||0.6199|2001.3628|461.4055|2001.3628|||0.5414||||||0.3711|6138.3922|4510.6879||1875.3573|1242.0461|-202.2815|31|11.9264|76341.5324|471306.6667|-8.7591|27.18|26.21
adr_usa_0297|BTI|200812|12800.0133|3497.7036|4653.3519|4505.4172|18042.1746|29786.1392|13003.6066|16782.5326||10170.8768|2311.2966||||||||5.2115|||4.9851||0.009|3358.5571|6178.1046|741.1382|||8|0.7102|||1993|56170|0.4324|1996.0695|-954.2604|1996.0695|||0.7889||||||0|5348.5128|3830.6493||1336.3458|862.2091|-217.5083|26.555|10.2163|50804.4666|567493.3333|-36.5857|27.55|25.52
adr_usa_0297|BTI|200903|||||||||||||||||||4.5585|||5.7468||0.0099||||||8|0.3337||||||1996.3103||||||||||||||||||23|9.1914|61275.1303|559773.3333|-39.6507|24.31|27.375
adr_usa_0297|BTI|200906|12302.7999|2278.4792|5681.3813|4603.0548|18828.7331|29356.8216|12559.6227|16797.1989||11000.5766|2670.2986|||||1.7583|||5.3712||1.6299|4.7375||0.0214|3682.7731|7737.61|833.0278|||7|0.523||||||1996.3399||1996.3399||0.4746||||||||||||||27.9|11.1495|69919.7317|357026.6667|-20.2796|31.095|30.365
adr_usa_0297|BTI|200909|||||||||||||||||||5.8717|||4.3369||0.0191||||||7|0.5638||||||1996.3964||||||||||||||||||31.625|12.8194|79299.4096|278253.3333|2.0161|32.115|30.635
adr_usa_0297|BTI|200912|13108.2126|3586.7278|5273.3631|4867.471|19780.3672|30243.0042|11183.8636|19059.1406||12310.9823|3505.8728||3.5012|18.3887||1.844|2.8398|14.9105|5.8918||1.4557|4.2423||0.0187|3665.9657|6707.7308|818.2526|14.3482||5|0.3|38.669|||61053||1996.4046||1996.4046|0|0.6485|||27.6116|38.669|4315.7729|22666.7546||||||||32.33|13.1052|80547.3637|344780|23.445|33.27|33.95
adr_usa_0297|BTI|201003|||||||||||||3.6148||||2.9527|15.5032|5.4648|||4.3822||0.0169||||||4|0.3963||||||1996.7304||||||||||||||||||34.45|14.4093|83604.8496|314093.3333|49.7826|31.725|29.275
adr_usa_0297|BTI|201006|11892.3378|2323.481|5262.5724|4391.4538|18242.6878|26855.2566|11294.6578|15560.5988||12500.4772|3465.0498||3.4444|17.8739||1.9445|2.7928|14.6638|5.0556||1.2902|4.7698||0.028|3683.203|7479.9652|756.0652|14.5692||4|0.3295|36.3259|||||1996.7592||1996.7592|0|0.5318|||28.7222|36.3259|4336.3487|23012.3672||||||||31.65|13.2381|78913.0211|482680|15.3846|34.465|33.97
adr_usa_0297|BTI|201009|||||||||||||3.9017||||3.2319|17.1541|5.9773|||4.2569||0.0118||||||7|0.4196||||||1996.7729||||||||||||||||||37.355|15.8582|89138.9429|193527.2667|18.0315|38.115|36.45
adr_usa_0297|BTI|201012|13361.2138|3684.0958|5568.5872|4810.7778|19227.6772|28262.7408|11799.293|16463.4478||14208.5404|4923.446||3.9625|20.4526||2.0986|3.337|17.712|6.1698||1.1134|4.093||0.0157|3512.7784|7275.5876|780.9604|14.6411||7|0.5901|33.9219|||60416||1996.7963||1996.7963|0|0.6099|||28.4732|33.9219|4412.1058|22860.5||||||||38.85|16.4929|91475.3735|284512.2667|22.1397|37.06|40.565
adr_usa_0297|BTI|201103|||||||||||||4.0289||||3.4698|17.9761|5.5354|||4.5797||0.021||||||6|0.6698||||||1992.3231||||||||||||||||||40.495|17.7682|94228.6767|624901|18.9083|44.1|45.175
adr_usa_0297|BTI|201106|13393.6309|2833.6699|6146.3152|4924.7672|20369.3129|30164.1991|13290.7637|16873.4354||13991.5465|4595.2707||4.3055|19.7913||2.2979|3.7629|19.4944|6.0563||1.2655|4.2149||0.0228|4045.5741|8682.6346|813.2938|16.9358||9|0.9195|38.2524|||||1983.9948||1983.9948|0|0.5176|||28.6845|38.2524|5189.6431|24116.3182||||||||44|19.3061|98873.1693|426023.1333|36.1538|45.71|44.805
adr_usa_0297|BTI|201109|||||||||||||4.2098||||3.5981|16.7106|6.0767|||4.546||0.0132||||||8|0.7689||||||1973.6157||||||||||||||||||42.365|18.8315|100732.8278|556568.6|14.1534|46.125|46.575
adr_usa_0297|BTI|201112|13089.096|3243.384|5389.7184|4694.8176|18477.2736|28728.216|12090.6576|16637.5584||12583.7136|4061.5488||4.5034|21.3983||2.5481|3.9092|18.1552|6.6725|1.1618|1.2582|4.0597||0.0295|3929.04|8733.2544|779.6448|16.2808||9|0.7529|36.6006|||56253||1968.9889||1968.9889|0|0.5932|||16.8205|36.6006|4975.7033|24644.2096||||||||47.44|21.0874|106920.5869|478310.8667|21.1631|46.105|50.64
adr_usa_0297|BTI|201203|||||||||||||4.6168||||4.1141|20.3729|7.9925|1.2891||4.003||0.0181||||||9|0.688||||||1964.5293||||||||||||||||||50.61|23.156|112408.0307|418422.5333|29.368|51.46|47.04
adr_usa_0297|BTI|201206|13667.8682|2783.5345|6181.4947|4529.062|18300.8861|30111.5131|11847.8649|18263.6482||11208.6139|2792.844||4.4872|23.2481||2.7511|4.0096|19.8551|7.7972|1.2563|1.5728|3.9677||0.0149|4187.7144|8294.7467|786.6511|16.4047||8|0.8124|39.2651|||||1951.6824||1951.6824|0|0.5884|||16.6207|39.2651|4945.2971|24306.163||||||||51.06|23.3618|111513.1537|550581.8667|16.4911|53.005|52.37
adr_usa_0297|BTI|201209|||||||||||||4.7652||||4.1862|20.5409|9.0945|1.3155||4.1132||0.0176||||||8|0.9558||||||1938.8119||||||||||||||||||51.32|23.7798|116475.0086|551084.3333|19.5178|49.68|52.715
adr_usa_0297|BTI|201212|14844.576|3160.896|6506.016|5172.816|18923.36|31589.568|13157.472|18432.096||12074.752|3640.848||4.6118|18.5679||2.545|4.0583|19.9134|8.6344|1.2753|1.4346|4.1697||0.0229|4563.584|10069.296|819.312|20.6134||7|1.136|50.6272|||56351||1930.4968||1930.4968|0|0.5871|||27.1076|50.6272|6052.8298|24218.5446||||||||50.625|23.4578|113011.8288|294519.3333|8.9324|51.95|52.14
adr_usa_0297|BTI|201303|||||||||||||4.8351||||4.2781|17.1183|8.4897|0.4244||3.962||0.0205||||||6|1.1523||||||1927.0282||||||||||||||||||53.525|25.4831|116619.5428|465816.9333|4.0531|55.51|54.885
adr_usa_0297|BTI|201306|14184.6946|2703.0088|6171.7684|4920.9404|18188.8696|31424.7654|12727.9376|18696.8278||10613.7332|2812.8376||4.7405|18.6378||2.7034|4.2129|16.8574|8.2942|0.418|1.7899|4.1202||0.0469|4727.2146|8279.8712|773.3778|20.7184||6|1.0707|54.5702|||||1912.852||1907.0264|0|0.5838|||26.7945|54.5702|6165.9053|24052.6141||||||||51.47|24.5047|113419.8263|406930|4.336|53.25|50.785
adr_usa_0297|BTI|201309|||||||||||||4.8821||||4.2513|16.5874|9.6722|0.7342||4.1236||0.0175||||||4|1.0714||||||1899.3991||||||||||||||||||52.575|25.3766|118396.9182|647159.4|4.74|55.245|53.165
adr_usa_0297|BTI|201312|15695.182|3301.298|6665.258|5204.244|18477.045|32890.954|13910.964|18979.99||10939.466|3954.302||4.8564|19.158||2.6583|4.2533|16.5952|9.426|0.7346|1.763|4.0364||0.0217|4899.179|10269.972|836.043|20.3448||5|1.1248|54.8708|||89809||1886.9401||1887.0263|0|0.5895|||27.6111|54.8708|6150.6475|24074.9449||||||||53.71|25.9245|116092.6729|579557.6|4.6417|47.995|54.395
adr_usa_0297|BTI|201403|||||||||||||4.9322||||4.3066|16.8544|9.1426|0.5934||4.2682||0.0444||||||5|1.6494||||||1882.2242||||||||||||||||||55.715|27.7209|118177.9993|685688.2|2.8479|57.51|60.63
adr_usa_0297|BTI|201406|14696.6539|2762.5417|6863.7751|5181.0431|18619.0544|33939.0686|15633.3974|18305.6712||9290.7923|2360.5936||5.3138|21.9297||2.9871|4.7258|18.4951|10.1878|0.6512|2.3307|3.994||0.0256|4573.0114|8691.2765|863.5072|19.3724||6|1.5407|57.9416|||||1869.4539||1868.3782|0|0.4692|||28.121|57.9416|5957.1626|23884.4339||||||||59.54|29.6241|129574.3687|389135.1333|18.212|58.7|59.21
adr_usa_0297|BTI|201409|||||||||||||5.3038||||4.5423|18.2071|11.8813|0.7124||4.2802||0.0278||||||7|1.7231||||||1864.0221||||||||||||||||||56.54|28.4993|124787.5095|314348.3333|7.5416|56.78|59.085
adr_usa_0297|BTI|201412|14213.5927|2611.7399|6432.8492|4675.6058|16815.9938|31678.6304|13648.5977|18030.0326||8576.0946|2456.0939||5.1225|23.0072||2.8833|4.3588|17.4716|11.081|0.6836|2.2247|4.489|4.4433|0.0223|4396.9995|9267.1628|789.1252|16.9572||8|2.1954|38.6415|||90118||1864.0474||1864.0474|27.3058|0.5135|||29.9405|53.1562|5104.1165|22787.6558||||||||53.91|27.1737|121209.7942|468012.2|4.3163|56.325|58.235
adr_usa_0297|BTI|201503|||||||||||||5.0815||||4.3517|19.4284|11.8343|||4.4348||0.0264||||||7|0.8478||||||1864.1321||||||||||||||||||51.885|26.9039|113661.0046|654927.5333|-6.8743|55.055|55.36
adr_usa_0297|BTI|201506|12848.8975|2306.8575|5922.035|4451.7475|15926.28|35266.4575|10354.9125|24911.545||9414.5575|3896.655||5.832|19.8424|24.036|2.7352|4.7681|16.2082|11.8574|3.5843|2.5843|4.2513|2.9236|0.032|4077.4925|7654.93|797.2575|19.8938||5|0.8084|21.6606|||||1864.1844||1864.1932|68.3092|0.6166|||25.2201|68.3499|6215.6099|21147.6083||||||||54.125|28.0654|121902.6419|505329.5333|-6.88|59.5|52.99
adr_usa_0297|BTI|201509|||||||||||||5.7857||23.8454||4.7219|16.051|10.6224|3.5496||4.1375||0.0192||||||6|1.0321||||||1864.2082||||||||||||||||||55.04|28.9109|122354.4157|711306.8667|-6.2363|59.05|57.87
adr_usa_0297|BTI|201512|14539.441|2709.6635|6291.9305|4475.6115|15460.934|39234.5645|13342.389|25892.1755||7250.461|2598.551||6.0163|19.1905|24.7956|2.6908|4.9523|16.834|11.1314|3.7227|3.4738|4.1236|3.0481|0.0117|4948.21|9409.0065|751.1205|20.69||7|0.9755|27.5415|||50599||1864.2211||1864.2289|64.6039|0.574|||22.753|77.8094|6546.6538|19971.9689||||||||55.225|29.0081|124508.5799|688519.8667|-0.7882|55.505|54.32
adr_usa_0297|BTI|201603|||||||||||||6.5071||21.025||5.3678|16.3738|14.5259|1.8181||3.868||0.0476||||||7|1.0851||||||1864.2324||||||||||||||||||58.455|31.5191|129958.8746|694262.8|8.514|61.075|60.825
adr_usa_0297|BTI|201606|14389.2111|2615.6083|6360.6533|4407.3606|15857.8826|40367.5998|15867.3058|24500.294||8225.0987|2723.3019||6.8793|22.98|22.4363|2.9827|5.7396|17.5077|16.3471|1.944|3.3111|3.4925|1.3214|0.0432|4672.5561|7371.6269|682.5082|18.542||9|1.0368|25.957|||||1864.3276||1864.3386|65.9885|0.4593|||22.6455|76.3184|6331.909|19751.4568||||||||64.74|34.908|138735.2991|691110.6|10.6863|63.845|62.095
adr_usa_0297|BTI|201609|||||||||||||7.2773||24.9392||6.0184|18.7745|14.4272|2.5088||3.4169||0.0375||||||8|0.7678||||||1864.3515||||||||||||||||||63.825|34.7737|143736.4169|382602.1333|16.6606|57.445|54.52
adr_usa_0297|BTI|201612|15183.1551|2533.1876|7116.7584|4497.5751|14885.8557|38534.6732|14565.2146|23969.4586||10051.6688|4092.1668||6.5713|20.1385|22.1582|2.5935|5.3127|16.573|12.7161|2.2146|2.3827|3.8712|4.0795|1.1475|4856.3|9696.6294|622.8546|18.4046||4|0.6693|27.0176|||49817||1864.3739||1864.3739|63.4651|0.5073|||22.3149|73.9502|6292.4802|18847.3749||||||||56.335|30.6929|129783.2828|1883366.8|3.4068|61.6|63.84
adr_usa_0297|BTI|201703|||||||||||||7.6331||28.6173||6.4844|19.4217|11.2279|0.8225||3.3024||3.0618||||||6|0.3444||||||1701.7337||||||||||||||||||66.32|37.0262|143864.321|2196448.3333|14.9145|68.04|72.12
adr_usa_0297|BTI|201706|14927.9035|2660.5859|6735.3805|4730.5087|15842.5205|40692.0025|17168.2599|23523.7426||10039.9713|4407.8558||8.0123|28.5407|29.9324|2.9928|6.895|20.5568|12.8654|0.8705|2.7092|3.1955|2.8844|2.9355|5079.1821|8547.7014|659.6171|14.9307||7|0.7742|14.4943|||||1864.4647||1864.4647|74.4091|0.4508|||23.9428|56.6385|5346.0557|18750.4134||||||||68.54|38.2656|153974.557|1850188.2667|15.1692|62.52|62.12
adr_usa_0297|BTI|201709|||||||||||||8.967||30.4414||6.2732|22.0055|14.3071|||3.6549||0.1796||||||5|0.912||||||2293.532||||||||||||||||||62.45|35.288|169441.4243|2466003.3333|-1.1287|64.4|63.63
adr_usa_0297|BTI|201712|18873.6524|4319.0744|7924.6096|6597.5348|159174.649|108210.6522|21088.597|87122.0552||82109.7126|49913.959||9.5166|4.3584|32.0579|1.1355|6.6631|23.3732|15.1644|0.0048|0.8139|4.3131|-4.0981|0.2346|6098.8682|13011.2792|829.7596|67.4174||7|-0.3136|137.609|||55761||2293.6328||2293.6328|5.6085|0.494|||-27.7229|145.7855|49664.9016|25611.5425||||||||66.99|38.1995|176076.9224|2131492.5|17.1477|68.1|59.06
adr_usa_0297|BTI|201803|||||||||||||7.3626||34.1867||4.591|2.3681|1.5582|0.004||3.5129||0.1319||||||3|1.1067||||||2293.6511||||||||||||||||||57.69|33.301|190747.2124|2085520.5333|-12.5134|54.62|51.2
adr_usa_0297|BTI|201806|16913.7044|3023.9931|8287.5452|6339.5341|156894.6443|104436.928|20983.6095|83453.3185||81582.4434|49168.3231||6.898|3.4973|31.7395|0.9469|3.94|2.0323|1.3867|0.0035|0.7774|5.2621|-5.8723|0.0449|5344.6103|13383.7514|802.7375|45.5761||2|0.9663|87.1001|||||2293.7192||2293.7192|0|0.3988|||-24.8086|87.1001|50440.3075|31985.4691||||||||50.45|29.4984|176667.1925|2227284.4|-29.7533|54.78|48.38
adr_usa_0297|BTI|201809|||||||||||||5.2297||30.0522||3.3304|1.9388|1.3307|0.0032||5.6932||0.0598||||||3|1.0398||||||2293.7471||||||||||||||||||46.63|27.2648|169247.9636|1587050.4333|-25.4321|43.4|34.87
adr_usa_0297|BTI|201812|16057.9295|3311.829|7650.1981|6555.1374|157360.0957|102341.8606|20719.8681|81621.9925||83041.8916|48924.9773||4.1828|16.386|24.0359|0.7029|2.3|1.339|0.8961|0.0021|0.7259|7.9834|-6.7325|0.1483|4646.7118|14572.0476|779.1046|5.4537||2|0.3615|9.6849|||57339||2293.7703||2293.7703|0|0.3764|||25.761|9.6849|7965.3358|32396.3727||||||||31.86|19.2662|133787.5588|4371334.1|-53.0285|35.28|36.74
adr_usa_0297|BTI|201903|||||||||||||4.6597||27.1206||2.9516|12.0037|1.1656|3.8975||6.0931||0.1223||||||3|0.7772||||||2293.7729||||||||||||||||||41.72|25.6293|154079.0889|2461022.4667|-27.6824|39.2|34.67
adr_usa_0297|BTI|201906|18269.1085|4403.798|8502.1815|7201.9522|157252.9734|104646.9133|25083.273|79563.6402||82730.573|48564.7042||4.2887|17.6395|24.9614|0.7439|2.5307|10.2917|0.9814|3.3965|0.7704|7.423|8.885|0.1056|5127.4149|13374.8731|778.1099|5.4505||4|0.8149|9.6009|8.1197||||2293.8008||2293.8008|0|0.38|||23.2704|9.6009|7916.1375|32180.4987||||||||34.87|21.8358|138780.4038|1457020.5|-30.0396|35.61|35.1
adr_usa_0297|BTI|201909|||||||||||||4.4433||25.6885||2.5113|10.2085|1.0234|0.5128||7.0146||0.1007||||||4|0.8527||7.7998||||2293.8144||||||||||||||||||36.9|23.107|144316.6751|1390649.2667|-23.1342|34.96|39.61
adr_usa_0297|BTI|201912|17404.4706|2651.1857|7990.27|7235.0361|155749.9508|100756.8586|24680.1529|76076.7057||83786.3853|52753.6138||4.8653|21.0621|28.1285|0.8361|2.9213|13.2523|1.1715|0.5993|0.7099|6.2258|7.717|0.1135|5526.5815|13649.2797|805.0584|5.0731||8|1.2043|8.823|8.4207||53761||2293.8751||2293.8751|0|0.3306|||26.0754|8.823|7339.547|33298.7157||||||||42.46|27.506|156567.8402|1651427.3|32.6467|44.05|39.8
adr_usa_0297|BTI|202003|||||||||||||4.0486||24.2202||2.3523|10.6711|0.8703|||7.6812||0.1546||||||8|1.0492||8.7044||||2294.2035||||||||||||||||||34.19|22.6156|130092.5564|3668207.1333|-20.726|38.15|40.08
adr_usa_0297|BTI|202006|20393.3855|6113.8306|8365.1284|6700.9652|156032.54|102474.0543|22813.3153|79660.739||85107.4273|50985.9256||4.4258|18.153|26.4767|0.7737|2.707|11.1085|1.0764||0.7298|6.7651|6.2365|0.1755|5652.2469|13330.5387|755.7665|5.4869||9|1.0629|9.5501|9.5254||||2294.2237||2294.2237|0|0.5158|||24.8791|9.5501|8010.0875|32875.3722||||||||38.82|25.6782|147355.0923|1584829.4|12.3125|33.55|33.77
adr_usa_0297|BTI|202009|||||||||||||4.2248||24.9529||2.4853|10.1986|0.9427|||7.3046||0.1345||||||7|0.7103||9.207||||2294.2351||||||||||||||||||36.15|24.3442|136574.5207|2186322.1333|-1.4108|31.88|35.31
adr_usa_0297|BTI|198912|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.375|3.0189||949706.6667||13.125|
adr_usa_0297|BTI|199003|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.81|2.8913||965400||11.5|12.185
adr_usa_0297|BTI|199006|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.435|2.581||911293.3333||10.5|9.875
adr_usa_0297|BTI|199009|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|2.2571||488986.6667||10.56|11.185
adr_usa_0297|BTI|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.935|2.4681||773546.6667||12|12.75
adr_usa_0297|BTI|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.125|2.7367||392120||11.81|11.935
adr_usa_0297|BTI|199106|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.375|2.5675||1045920||12.31|11.435
adr_usa_0297|BTI|199109|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5|2.5957||476773.3333||10.875|10.685
adr_usa_0297|BTI|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5|2.5957||212000||11.75|11
adr_usa_0297|BTI|199203|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5|2.5957||169800||13.5|14.685
adr_usa_0297|BTI|199206|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.06|3.1735||151480||14.31|14.375
adr_usa_0297|BTI|199209|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.81|3.3428||92653.3333||13.75|14.5
adr_usa_0297|BTI|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.75|3.3292||51986.6667||14.31|13.375
adr_usa_0297|BTI|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.375|3.4703||126453.3333||13.25|6.815
adr_usa_0297|BTI|199306|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.315|1.4254||118766.6667||6.815|7
adr_usa_0297|BTI|199309|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.315|1.6511||61386.6667||7.5|7.75
adr_usa_0297|BTI|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.125|1.8339||112240||8|7.125
adr_usa_0297|BTI|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.69|1.51||154280||7.065|6.25
adr_usa_0297|BTI|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.155|1.3892||117606.6667||6.69|6.875
adr_usa_0297|BTI|202012||2791.0758||||101851.1|||||||||||2.6366|10.8195|1.0109||0.694|7.3052|||||||||||||||2294.2444|||||||||8170.1572|33036.3686||||||||37.49|26.2213|142379.3294|1818129.2333||36.55|35.06
adr_usa_0297|BTI|202103|||||||||||||||||2.6718|10.8023|1.0693|||7.3669|||||||||||||||2294.6123||||||||||||||||||38.74|27.6248|148200.7566|2978431.5667||37.51|38.67
adr_usa_0297|BTI|202106||4636.4||||102168.264|||||||||||2.7419|11.086|1.0604||0.7156|7.2601|||||||||||||||2294.6276|||||||||8425.8408|34836.7944||||||||39.31|28.0313|147435.3562|2633538.7333||37.45|37.69
adr_usa_0297|BTI|202109|||||||||||||||||2.4313|10.0497|0.9614|||8.3098|||||||||||||||2294.6525||||||||||||||||||35.28|26.1461|141726.5586|3008717.9667||34.92|33.65
adr_usa_0297|BTI|202112||2612.903||||94426.213|||||||||||2.4491|10.1233|0.9796||0.5844|7.8689|||||||||||||||2288.4176|||||||||9329.6037|35228.3756||||||||37.41|28.274|143310.7824|5237370.4667||42.97|44.24
adr_usa_0297|BTI|202203|||||||||||||||||2.7666|10.4631|1.0672|||6.7993|||||||||||||||2277.2019||||||||||||||||||42.16|32.3869|147362.9384|4523582.3||41.78|44.24
adr_usa_0297|BTI|202206||5020.1517||||94365.2678|||||||||||2.8794|10.8897|1.098||0.6084|6.6804|||||||||||||||2251.7462|||||||||7123.9243|34388.9462||||||||42.91|32.963|150151.1848|2734500.7333||39.17|40.05
adr_usa_0297|BTI|202209|||||||||||||||||2.3979|11.6697|0.9947|||7.6095|||||||||||||||2239.6149||||||||||||||||||35.5|28.1975|138769.039|2649350.2||39.62|41.27
adr_usa_0297|BTI|202212||2771.358||||94197.1272|||||||||||2.7043|13.1608|1.0141||0.5655|6.605|||||||||||||||2229.5973|||||||||7989.5146|33564.9277||||||||39.98|32.2816|140511.3795|3282434.4333||38.49|38.06
adr_usa_0297|BTI|202303|||||||||||||||||2.3795|10.0713|0.8961|||7.6427|||||||||||||||2230.0065||||||||||||||||||35.12|28.9362|130952.6727|4536865.6333||37.05|31.71
adr_usa_0297|BTI|202306||5211.7329||||92635.6516|||||||||||2.2437|9.4967|0.8124||0.5833|8.0847|||||||||||||||2230.4401|||||||||10607.8173|34210.2587||||||||33.2|27.3543|123318.4365|4461845.2||33.68|33.2
adr_usa_0297|BTI|202309|||||||||||||||||2.0938|6.798|0.824|||9.046|||||||||||||||2230.4655||||||||||||||||||31.41|27.062|123536.7064|2976693||29.86|31.89
adr_usa_0297|BTI|202312||3775.8396||||83799.6898|||||||||||1.9282|6.2601|0.7213||0.7463|9.9145|||||||||||||||2230.4874|||||||||-17805.038|34015.0703||||||||29.29|25.8776|113478.3031|5430046.5||29.6|29.89
adr_usa_0297|BTI|202403|||||||||||||||||1.9917||1.0095|||9.5572|||||||||||||||2228.7334||||||||||||||||||30.5|27.6014|115997.9085|5129869.7||29.42|31.03
adr_usa_0297|BTI|202406||8385.624||||82085.52|||||||||||2.1093||1.0425||0.7421|9.4869|||||||||||||||2215.3228|||||||||-17092.8802|32760.6529||||||||30.93|28.6736|117866.8344|4088887.4333||35.64|37.57
adr_usa_0297|BTI|202409|||||||||||||||||2.594||1.1889|||8.155|||||||||||||||2208.9381||||||||||||||||||36.58|34.6094|126828.6789|4536652||34.98|37.94
adr_usa_0297|BTI|202412||4265.0312||||86460.0502|||||||||||2.4572|21.3316|1.1669||0.7325|8.2096|||||||||||||||2203.6071|||||||||3844.3406|32888.1404||||||||36.32|35.0579|122765.0733|3507893.5333||39.64|38.93
adr_usa_0297|BTI|202503|||||||||||||||||2.7542|23.9099|1.4277|||7.3703|||||||||||||||2195.5301||||||||||||||||||41.37|40.7256|132417.7336|4492588.9||43.55|45.2
adr_usa_0297|BTI|202506|||||||||||||||||3.2812|28.0505|1.722|||6.4323|||||||||||||||2189.0529||||||||||||||||||47.33|47.33|147976.1589|6616879.6667||48.38|