adr_usa_0322|AZN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0322|AZN|1|AstraZeneca PLC Total Current Assets (Quarterly) (USD)|AstraZeneca PLC Cash and Short Term Investments (Quarterly) (USD)|AstraZeneca PLC Inventories (Quarterly) (USD)|AstraZeneca PLC Net PP&E (Quarterly) (USD)|AstraZeneca PLC Goodwill and Intangibles (Quarterly) (USD)|AstraZeneca PLC Total Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Current Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Long Term Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Deposits (Quarterly) (USD)|AstraZeneca PLC Book Value (Quarterly) (USD)|AstraZeneca PLC Retained Earnings (Quarterly) (USD)|AstraZeneca PLC Treasury Stock (Quarterly) (USD)|AstraZeneca PLC EV to Revenues|AstraZeneca PLC EV to Earnings|AstraZeneca PLC EV to Free Cash Flow|AstraZeneca PLC EV to Assets (Quarterly)|AstraZeneca PLC PS Ratio|AstraZeneca PLC PE Ratio|AstraZeneca PLC Price to Book Value|AstraZeneca PLC PEG Ratio|AstraZeneca PLC Debt to Equity Ratio|AstraZeneca PLC Dividend Yield|AstraZeneca PLC Shareholder Yield (TTM)|AstraZeneca PLC Percent of Shares Outstanding Short|AstraZeneca PLC Total Receivables (Quarterly) (USD)|AstraZeneca PLC Total Payables (Quarterly) (USD)|AstraZeneca PLC Total Capital Stock (Quarterly) (USD)|AstraZeneca PLC Return on Invested Capital|AstraZeneca PLC Quality Ratio Score|AstraZeneca PLC Momentum Score|AstraZeneca PLC Beta (1Y)|AstraZeneca PLC Sustainable Growth Rate (TTM)|AstraZeneca PLC Institutional Investor Ownership Percentage|AstraZeneca PLC Average Diluted Shares Outstanding (Quarterly)|AstraZeneca PLC Total Employees (Annual)|AstraZeneca PLC EPS Diluted (Quarterly) (USD)|AstraZeneca PLC Shares Outstanding|AstraZeneca PLC Repurchase of Capital Stock (Quarterly) (USD)|AstraZeneca PLC Ordinary Shares Number (Quarterly)|AstraZeneca PLC Payout Ratio|AstraZeneca PLC Quick Ratio (Quarterly)|AstraZeneca PLC Normalized Diluted EPS (Quarterly) (USD)|AstraZeneca PLC Stock Buybacks (Quarterly) (USD)|AstraZeneca PLC Effective Tax Rate (TTM)|AstraZeneca PLC Return on Equity|AstraZeneca PLC Net Income (TTM) (USD)|AstraZeneca PLC Revenue (TTM) (USD)|AstraZeneca PLC Dividend Per Share (Quarterly) (USD)|AstraZeneca PLC Revenue (Quarterly) (USD)|AstraZeneca PLC Gross Profit (Quarterly) (USD)|AstraZeneca PLC SG&A Expense (Quarterly) (USD)|AstraZeneca PLC Pre-Tax Income (Quarterly) (USD)|AstraZeneca PLC Net Income (Quarterly) (USD)|AstraZeneca PLC Net Interest Income (Quarterly) (USD)|AstraZeneca PLC Price (USD)|AstraZeneca PLC Total Return Price (USD)|AstraZeneca PLC Enterprise Value (USD)|AstraZeneca PLC 30-Day Average Daily Volume|AstraZeneca PLC 1 Year Price Returns (Daily)||
adr_usa_0322|AZN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0322|AZN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0322|AZN|5|105.195652174|105.195652174|105.195652174|105.195652174|100.539325843|105.195652174|105.195652174|105.195652174|0|105.195652174|105.195652174|0|14.0100143062|91.3018867925|14.023255814|91.3018867925|13.99|14.0300859599|13.99|12.7987804878|91.3018867925|14.0309278351|91.3037974684|20.2526766595|105.195652174|105.195652174|105.195652174|91.306122449|91.3086419753|31.0323624595|30.4398734177|91.32|30.5|91.3119266055|353.066666667|91.3119266055|28.9391304348|91.3265306122|105.195652174|91.3018867925|91.3018867925|91.3119266055|91.3037974684|91.3086419753|91.32|91.3018867925|91.3018867925|91.308411215|91.3119266055|91.32|91.32|91.32|91.3119266055|91.3086419753|30.1987951807|30.1987951807|13.99|15.2195121951|30.190625||
adr_usa_0322|AZN|6|92|92|92|92|89|92|92|92|0|92|92|0|699|106|516|106|700|698|700|656|106|679|79|467|92|92|92|98|81|309|316|100|14|109|30|109|345|49|92|106|106|109|79|81|100|106|106|107|109|100|100|100|109|81|332|332|700|656|320||
adr_usa_0322|AZN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0322|AZN|199012|||||||||||||||||||||||||||||||||||36200||||||||||||||||||||||||||
adr_usa_0322|AZN|199112|||||||||||||||||||||||||||||||||||35200||||||||||||||||||||||||||
adr_usa_0322|AZN|199212|||||||||||||||||||||||||||||||||||33900||||||||||||||||||||||||||
adr_usa_0322|AZN|199303||||||||||||||||||||||||||||||||||1516||0.1245|1896.8629|||||0.125|||||||1748.5||||189.5||4.7901|1.8235|||||
adr_usa_0322|AZN|199306||||||||||||||||||||||||||||||||||1516||0.125|1890.006|||||0.125|||||||1748.5||||189.5||4.5863|1.7459||0||4.6066|5.1978
adr_usa_0322|AZN|199309||||||||||||||||||||||||||||||||||2092.3077||0.065|1890.006|||||0.065||||||0.0972|1537||||136||5.2589|2.0389||0||5.5647|5.5239
adr_usa_0322|AZN|199312|4894.6808|1551.6833|1147.8611|2490.9769||5100.2899|3490.9177|1609.3722||2217.3244|1193.7163||1.8088|18.6339||1.6002|0.8122|8.1092|2.5891||0.8312||||2113.7802|2050.1745|349.0918|||||||1895.2381|32300|0.06|1890.252||945.126|0|1.05|0.06||||637.5362|6567.6587|0|1533.6587||||122.5362||6.0742|2.355|6138.8352|0||6.7681|6.3952
adr_usa_0322|AZN|199403|||||||||||||1.6094|15.9902|||0.7195|7.184|2.2937||||||||||||1.3079|||1890.252||0.065|1890.252|||0||0.125||||641.7362|6655.9587|0.1588|1836.8||||193.7||5.9961|2.4329|5483.8288|1793622.3333|5.9575|5.833|5.833
adr_usa_0322|AZN|199406|||||||||||||1.5938|13.3559|||0.75|8.5746|2.3024|||||||||||6|0.9506|||1890.968||0.125|1890.968|||0||0.125||||800.3362|6744.2587|0|1836.8||||348.1||6.2546|2.5378|5503.0943|266557.2333|18.6667|6.442|7.214
adr_usa_0322|AZN|199409|||||||||||||1.8307|14.5558|||0.9098|10.0306|2.6944|||||0.0522||||||9|0.8283|||1575.4545||0.11|1890.968|||0||0.11||||837.6362|6960.0587|0.1081|1752.8||||173.3||7.1672|2.908|6372.2751|1469445.0667|18.6047|7.8923|7.4014
adr_usa_0322|AZN|199412|4547.9418|1149.1018|1213.2014|2709.3789||4593.2805|2964.2137|1629.0668||2634.3355|1494.6141||1.8791|12.2806||1.7489|0.8734|9.3146|2.8595|0.553|0.4439|||0.0498|2104.3416|2374.8104|368.9633|||9|1.0227|||1891.954|30800|0.1729|1891.954||945.977|0|1.0976|0.1729||||1042.1879|7253.0492|0|1826.6492||||327.0879||7.7068|3.127|6738.446|118940.3333|10.4027|7.8473|7.7518
adr_usa_0322|AZN|199503|||||||||||||1.8284|11.7954|||0.8683|7.3493|2.496|0.5613||||0.3735||||||9|0.7729|||1924.2857||0.14|1892.186|||0||0.14||||1117.8879|7433.3492|0.1759|2017.1||||269.4||7.941|3.222|6686.2362|1276287.0333|32.4219|8.1734|8.432
adr_usa_0322|AZN|199506|4842.5|961.5|1297.9|2917.9||4719.7|3085.4|1634.3||2951.4|1986.7||2.1498|15.7491||2.0911|0.9948|7.3582|2.6797|0.2063|0.4592|||0.049||2564||||9|1.1526|39.9569||1858.6207||0.145|1892.704||946.352|0|0.3116|0.1331|||39.9569|1039.2879|7613.5492|0|2017|1069.1|690.4|397.9|269.5||9.6031|3.8964|8459.0397|235176.7333|53.558|10.0003|9.6968
adr_usa_0322|AZN|199509|||||||||||||2.2208|17.3955|||1.0288|7.6094|2.7712|0.1886||||0.0468||||||8|1.3558|||1890.8772||0.12|1892.898|||0||0.12||||998.6879|7795.7492|0.1118|1935||||132.7||10.212|4.1435|8729.0983|1467915.1|44.3709|10.5624|11.4543
adr_usa_0322|AZN|199512|4864.3303|1223.8086|1314.9762|2915.8168|27.8138|4833.426|3127.511|1705.9151||2875.6413|1648.7422||2.3819|22.9978||2.3162|1.1548|8.2361|3.0525|0.2593|0.4412|||0.0476|2217.3806|2393.5348|366.2155|18.7781||9|1.0605|29.6887||1895.3684|31400|-0.09|1893.298||946.649|0|1.1003|-0.09|||29.6887|792.5915|7732.6529|0|1763.5529||||120.9915||10.9391|4.4385|9559.4859|98749.2333|42.8134|10.9391|10.7742
adr_usa_0322|AZN|199603|||||||||||||2.522|23.7265|||1.247|16.1748|3.3551|||||0.0049||||||8|0.8056|||1909.0909||0.165|1893.298|||0||0.165||||838.1915|7994.0529|0.1862|2278.5||||315||11.9453|4.8467|9853.4665|830999.0333|50|11.7579|12.0165
adr_usa_0322|AZN|199606|||||||||||||2.512|23.7296|||1.2399|15.4352|3.4558|||||0.0144||||||8|0.7676|||1909.0909||0.165|1893.46|||0||0.165||||883.6915|8255.5529|0|2278.5||||315||12.6011|5.1128|10143.2737|157845.9333|36.2025|12.1327|13.5136
adr_usa_0322|AZN|199609|||||||||||||2.7598|23.4454|||1.373|16.5593|3.9258|||||0.0847||||||9|0.6979|||1884.8||0.125|1893.46|||0||0.125||||986.5915|8634.1529|0.1281|2313.6||||235.6||13.9127|5.645|11494.585|1309909.1|36.2385|15.2712|15.5523
adr_usa_0322|AZN|199612|5197.4518|1669.6921|1166.2157|3120.1836|42.8126|4901.1885|3202.3838|1698.8047||3483.2346|2068.7057||3.0053|17.1845||3.0017|1.4956|18.6218|4.476|0.1165|0.3569|||0.0106|2251.9437|2452.3067|405.8636|||8|0.4061|52.8049||1807.4286|31100|0.3355|1894.5||947.25|0|1.2246|0.3355|||52.8049|1495.6405|11427.6628|0|4557.0628||||630.0405||15.7397|6.3863|13076.9836|146229.4667|43.8972|16.1613|16.4892
adr_usa_0322|AZN|199703|||||||||||||2.2491|16.7472|||1.1253|8.6635|3.725|0.1163||||0.1426||||||9|0.5043|||1910.2564||0.195|1894.5|||0||0.195||||1553.1405|11433.1628|0.2273|2284||||372.5||15.927|6.4623|12726.7687|1342446|33.3333|16.9351|17.1675
adr_usa_0322|AZN|199706|||||||||||||2.6619|18.9046|||1.3287|9.5142|4.4064|0.1327||||0.0567||||||9|0.5094|||1910.2564||0.195|1896.692|||0||0.195||||1610.6405|11438.6628|0|2284||||372.5||18.5972|7.5457|15100.1016|107928.7|47.5836|18.7133|17.8945
adr_usa_0322|AZN|199709|||||||||||||2.5909|17.9302|||1.2936|9.2626|4.2898|0.1367||||0.0049||||||7|0.4311|||1886.0759||0.465|1896.692|||0||0.465||||1670.1405|11224.4628|0.1407|2099.4||||295.1||18.2917|7.4217|14694.1602|133314.3|31.4815|17.8701|18.0238
adr_usa_0322|AZN|199712|4721.2855|1205.118|1203.4649|3225.2199|133.902|4658.4672|3079.7461|1578.7212||3570.7201|2449.9107||2.9056|24.564||4.0386|1.4498|7.2765|4.7171|0.0633|0.3282|||0.0103|2172.1881|2459.8294|391.7873|||5|0.4944|43.8815||1949.7722|31400|-0.7652|1898.124||949.062|0|1.0966|-0.7652|||43.8815|1361.6711|8955.4593|0|2288.0593||||321.5711||20.2367|8.2109|16182.6101|258996.8667|28.5714|22.3091|24.9099
adr_usa_0322|AZN|199803|||||||||||||4.3787|30.0493|||2.2066|114.975|5.4881|||||0.0077||||||8|0.4895|||1876.9231||0.195|1898.124|||0||0.2||||1355.1711|9088.9593|0.2592|2417.5||||366||24.6401|9.9975|19616.415|237773.9333|54.7059|24.6663|23.261
adr_usa_0322|AZN|199806|4711|327||3528|438|4801|3225|1576||4064|2891||4.5229|24.563||4.6923|2.2695|120.5361|5.7536||0.3295|||0.0215||2724||||7|0.6854|50.2411||1876.9231||0.205|1899.124||949.562|0|0.1014|0.0809|||50.2411|1702.6711|9995.4593|0|3190.5|2365|939.5|1029|720||24.6663|10.0082|20564.2622|193252.8|32.621|21.8163|20.5178
adr_usa_0322|AZN|199809|||||||||||||3.702|20.4616|||1.7964|94.825|4.4221|||||0.0316||||||9|0.6069|||1867.2||0.125|1899.124|||0||0.125||||1640.9711|10226.2593|0.1452|2330.2||||233.4||19.6746|7.9828|19031.5263|250368.9|7.5544|21.9962|23.6095
adr_usa_0322|AZN|199812|9404|3412|2029|6281|2440|7496|5650|1846||10929|1220||4.1863|13.3836||2.1368|2.0344|14.833|5.1366|0.0423|0.1041|||0.076|||0|39.5705||9|0.7639|59.1873||1903.301|34000|0.215|1899.76||949.88|0|0.6039|0.195|||59.1873|2950.2|11997.6|0|4059.4||||1630.8||25.2284|10.2363|21935.0647|585937.3|24.6526|26.4201|23.0811
adr_usa_0322|AZN|199903|||||||||||||3.141|13.8383|||1.6467|14.5852|1.8257|0.0442||1.1997||0.4136||||||7|0.926|||1899.76||0.12|1899.76|||0||0.21||||3000.2|14101.6|0.2478|4521.5||||416||26.4539|10.7335|17731.7081|954878.9333|7.3683|22.0636|22.1367
adr_usa_0322|AZN|199906|9757|3264|1906|5689|3959|8434|5952|2482||11145|424||4.6956|24.6396||3.3843|1.2866|14.7128|3.131|0.0466|0.128|1.2607||0.0499|||0|26.7888||6|0.7257|40.6153||3466.6667||0.12|3558.544||1779.272|0|0.5484|0.1992|||40.6153|2696.2|15432.6|0|4521.5|3314|1389|1045|416||22.0299|9.0344|31997.4609|627220.7667|-10.6847|20.6583|22.1367
adr_usa_0322|AZN|199909|10459|3791|1993|5994|3897|8627|6251|2376||11889|2543||4.5374|24.0745||3.4478|1.4934|17.7652|3.2216|0.0743|0.0945|1.8208||0.0669||||23.378||5|0.8908|35.4202||3585.1852||0.135|3558.544||1779.272|0|0.6065|0.1803|||35.4202|2946.8|17381.4|0.1278|4279|3026|1193|939|484||23.75|9.8021|34118.9047|804528.3333|20.7143|25.7175|25.0148
adr_usa_0322|AZN|199912|9914|3288|2156|5981|3736|9474|7019|2455||10302|8538||3.9563|61.6077||3.5536|1.5658|17.1013|3.0017||0.1086|1.832||0.0697||1614|444|9.2784||7|0.3757|11.8252||3537.7297|58000|-0.05|3552||1776|0|0.4684|0.1052|||11.8252|1143|15134|0|1812|2232|944|527|-173||23.469|9.6861|33079.2962|564281.7|-6.9636|21.361|18.6234
adr_usa_0322|AZN|200003|10501.4527|0|0|7908.7973|0|8880.5437|6888.114|1992.4297||9529.7063|||4.8826|50.6967||3.8226|2.2078|32.7388|3.6897||0|2.9104||0.0449||||11.8935|2|3|1.0286|12.9023||3552||0.1898|3552||1776|0|0|0.1898||29.2018|12.9023|1388.1469|14499.4856|0.2611|3886.9856|2816.3668|1216.4307|932.7964|661.1469|18.9755|22.7663|9.5366|35881.9288|991471.8667|-13.9453|23.6826|23.6826
adr_usa_0322|AZN|200006|10254.329|2953.3828|2370.3072|6015.7799|3503.4537|9279.2025|6800.8814|2478.3211||10637.3785|||5.2301|47.6197||3.9392|2.613|28.8901|3.9788||0.1122|2.9104||0.0175||||14.0981|2|7|1.3055|7.7665||3540||0.1853|3531.966||1765.983|49.6681|0.4343|0.1853||29.5039|15.4306|1651.1737|13955.0192|0|3977.0336|2963.3823|1257.8899|987.4525|679.0268|15.0289|26.1391|10.9495|37917.061|454443.5667|18.6603|24.0311|25.6107
adr_usa_0322|AZN|200009|11145.5857|0|11145.5857|9264.0319|0|9603.4104|7222.7708|2380.6396||10806.2073|||5.6576|49.9461||4.4498|2.9081|25.5213|3.7918||0|1.6657|1.7769|0.0244||7222.7708||16.0226|2|7|0.9552|9.4034||3534||0.1889|3531.966|-339.3787|1765.983|45.0133|0|0.1889|339.3787|29.3102|17.1013|1818.3526|13450.6826|0.115|3774.6634|2819.5005|1233.8874|928.5333|651.1789|21.8932|29.5456|12.4458|38618.084|566285.9333|25.71|26.808|25.72
adr_usa_0322|AZN|200012|10520.9702|4452.4435|2105.9864|4961.7637|2952.8618|8897.419|6900.466|1996.953||9527.7214|6961.7039||6.8601|34.386|99.8133|4.7361|3.34|25.2931|4.1469|0.2568|0.0887|1.7228|1.5216|0.1275|3604.0746|5935.5957|442.1078|23.4958||7|0.8646|25.0047||3530|57000|0.153|3531.966|-14.6063|1765.983|0|1.1675|0.2903|-4.8106|33.7471|25.0047|2540.6261|18115.9637|0|6477.2811|||1001.7376|549.2735|81.5143|25.75|10.847|44811.8186|974233.3333|27.9923|22.205|23.125
adr_usa_0322|AZN|200103|11446.786|0|0|7625.2101|0|9543.9722|6971.3359|2572.6363||9528.024|||4.3866|31.9934|91.4594|4.4621|2.3052|15.6919|4.3734|0.272|0|1.7149|1.7138|0.0866||||25.5114||9|-0.6918|26.584||3536||0.2193|3527.48|-125.5917|1763.74|0|0|0.2173|125.5917|33.3681|26.584|2659.9416|18207.0452|0.235|3978.0671|2907.5474|1316.7193|1091.4513|780.4623|54.8218|24.125|10.2883|38081.9615|1355940|20.8333|23.76|23.91
adr_usa_0322|AZN|200106|10771.0026|4264.2774|2078.2434|4961.3906|2680.662|8895.2444|6289.1292|2606.1152||9497.663|||4.7546|29.6036|53.365|4.284|2.342|15.8814|4.4569|0.3697|0.0956|1.6776|1.6833|0.1364||||25.1385||7|-0.7178|26.5718||3528||0.195|3519.594|125.5917|1759.797|0.371|0.678|0.1968|-125.5917|32.8259|26.6708|2666.9147|18329.0116|0|4099|2987|1369|961|686||23.375|9.9684|42465.018|989680|2.4815|25.225|24.25
adr_usa_0322|AZN|200109|11159.8141|0|11159.8141|7945.2431|0|9113.6311|6404.0919|2709.5391||9991.4255|||4.1475|29.9968|65.1883|4.2812|2.178|14.4872|4.1778|0.4643|0|1.7202|2.6431|0.0912||6404.0919||26.6484||6|-0.5866|27.5094||3518||0.2|3502.932|-702|1751.466|0.4217|0|0.1896|702|32.5075|27.6259|2726.7358|18504.3482|0.115|3950|2886|1353|991|711||23.35|10.0108|36358.7903|1302300|-9.9417|22.555|22.725
adr_usa_0322|AZN|200112|10364|3823|2402|5409|2700|8867|6480|2387||9586|6904||4.2629|26.4829|-83.1511|4.2446|2.1449|14.5324|3.9387|0.5964|0.0997|1.7282|2.4892|0.0613|3052|2385|436|29.0976|3|4|-0.2506|17.9559||3492|52600|0.185|3490.63|-378|1745.315|41.6939|1.061|0.169|292|27.0584|30.7959|2964.4623|16467.0671|0|4440|3234|1476|1214|787||23.3|9.9894|39353.58|929260|-9.5146|23.495|25.49
adr_usa_0322|AZN|200203|11772.2253|0|0|8217.7223|0|9495.7009|7231.195|2264.5058||10494.2468|||5.1251|27.5049|48.4754|4.3232|2.6255|15.3072|4.4729|2.722|0|1.5823|2.766|0.1098||||30.7796|3|5|0.0341|19.4104||3494||0.275|3485.392|-133|1742.696|39.338|0|0.2424|133|26.7857|31.9976|3142|16835|0.235|4346|3252|1414|1314|958||24.795|10.7439|40053.0101|1049200|5.4209|23.275|21.86
adr_usa_0322|AZN|200206|11419.7342|4271.2119|2474.0243|6113.6559|2763.6666|9211.215|7162.6021|2048.6129||11056.6761|||4.0971|20.8925|28.7163|3.3222|2.1666|12.0526|3.4332|1.6013|0.0739|1.8699|2.8786|0.2156||||30.2314|3|5|0.3448|19.8021||3476||0.225|3458.82|133|1729.41|37.9449|0.5963|0.2135|-133|26.4732|31.9105|3231|17048|0|4312|3252|1520|1063|775||20.5|8.8828|36029.1883|2327166.6667|-13.5386|18.295|14.575
adr_usa_0322|AZN|200209|11531.6045|0|11531.6045|9003.1728|0|8983.2167|6900.8027|2082.414||11551.5605|||2.8675|16.5358|17.3105|2.5685|1.5488|8.2938|2.3598|1.0043|0|2.5736|4.8353|0.4585||6900.8027||29.2377|3|3|0.0361|18.6552||3462||0.1935|3450.722|-869.0863|1725.361|38.3796|0|0.2386|869.0863|25.9943|30.2744|3189.7086|17564.0974|0.115|4466.0974|3147.7444|1393.4698|921.7353|669.7086||15.285|6.6807|22689.4502|3308486.6667|-34.5396|18.775|18.92
adr_usa_0322|AZN|200212|12126|4688|2593|6597|2807|10350|8215|2135||11172|8451||3.6332|19.9288|14.8611|2.6195|1.7768|9.9774|2.6734|1.4546|0.0755|2.1689|3.6285|0.2865|3319|3171|429|25.0413|3|4|0.7272|14.8718||3448|59000|0.1265|3437.332|-284.9137|1718.666|43.512|0.9747|0.0752|284.9137|26.9769|26.3273|2836|17841|0|4716.9026|3669.2556|1811.5302|1064.2647|433.2914||17.545|7.6685|30882.4348|1587880|-24.6996|17.17|16.06
adr_usa_0322|AZN|200303|12950.3127|0|0|9581.7682|0|10358.0456|8159.4278|2198.6178||12174.0354|||2.9383|20.912|15.0076|2.6094|1.6819|10.8689|2.6587|8.4152|0|2.2485|4.102|0.2802||||24.1477|3|3|0.8467|13.9732||3436||0.2707|3427.272||1713.636|43.8906|0|0.2707||27.1075|24.9035|2811.536|18237.8047|0.235|4742.8047|3605.9342|1528.5138|1295.1313|933.536|21.0342|17.155|7.6111|25912.9691|1916440|-30.8127|19.935|20.62
adr_usa_0322|AZN|200306|12265.0812|3998.11|2772.7041|7024.5205|2870.9779|9415.1614|7121.7897|2293.3717||12731.3788|||3.9482|24.4658|23.2513|2.9806|1.9691|12.9627|2.9209||0.0298|1.871|3.2628|0.3146||||22.2149|3|5|1.0041|12.9445||3422||0.1956|3421.59||1710.795|43.8428|0.5614|0.1956||27.1909|23.0504|2705.4544|18379.5559|0|4453.7513|3347.3882|1643.3|925.0381|668.9184|32.1128|20.385|9.0442|35558.8741|2592966.6667|-0.561|20.11|19.825
adr_usa_0322|AZN|200309|12996|0|0|10058|0|9489|7095|2394||13565|||3.9588|26.1066|28.614|3.2096|2.046|13.8021|2.9361|0|0|1.7785|2.9536|0.4015||||22.6627|3|7|1.4906|13.4694||3422||69.5337|3409.842|-501|1704.921|41.8377|0|69.5337|501|27.5159|23.1583|2834.2914|18690.9026|0.1275|4777.4441|3608.6776|1851.1863|1112.8305|798.5456|17.853|21.7|9.6878|33822.9839|2555960|41.9693|23.84|22.975
adr_usa_0322|AZN|200312|12933|3951|3022|7536|2884|10316|7695|2621||13178|10449||4.3185|25.973|31.214|3.3297|2.1874|0.1724|2.9796|0|0.0345|1.6311|2.739|0.6729|3743|3086|423|23.3566|3|5|1.3151|14.3266||3394|61000|-69.115|3386|-653|1693|40.4368|0.9999|-69.1618|606|25.3373|24.0527|3022|18849|0|4875|3824|2532|744|621||24.19|10.7995|40417.8736|2257160|37.874|24.135|24.31
adr_usa_0322|AZN|200403|13261|814|3099|7556|2910|11370|7747|3623||12319|9556||3.998|27.1027|36.1261|3.2879|2.1673|13.3842|3.0547|3.362|0.0306|1.6632|3.1939|0.6972||7675|420|22.0552|3|5|1.4358|13.0024||3380||23.5|3361.642||1680.821|42.3502|0.1051|23.5|-28|24.8693|22.5542|2885.464|19180.1953|0.27|5074|3916|2003|1084|797|30|23.365|10.5466|36838.4392|2263780|36.1994|23.925|23.45
adr_usa_0322|AZN|200406|11911|4072|3138|7537|4762|11540|6957|4583||12707|9892||4.0941|24.3135|35.7898|3.0239|2.0475|0.4734|3.1434|0.0003|0.0944|1.723|4.0501|0.6654|||419|22.5121|3|4|0.7199|13.0285||3362||0.24|3347.38|-968|1673.69|44.4866|0.5853|0.2147|924|23.51|23.4692|3027.5456|20014.4441|0|5288|4037|2206|1046|811||22.82|10.3006|38382.3641|1873093.3333|11.9451|22.46|23.265
adr_usa_0322|AZN|200409|12253|4187|3080|9177|2907|9552|6760|2792||13332|10444||3.3426|19.4535|37.9454|2.6727|1.8074|0.4418|2.7987|0.0003|0.0949|1.956|4.8199|0.6421|4986|6590|415|24.4509|3|6|0.9903|11.7663||3342||0.34|3318.382|-582|1659.191|54.4319|1.357|0.2809|579|21.2206|25.8214|3362|20502|0.1475|5265|3979|2011|1419|1133||20.565|9.3447|32785.9685|4054846.6667|-5.2304|20.6|19.695
adr_usa_0322|AZN|200412|13025|5265|3020|8097|3050|11155|6587|4568||14404|11590||2.8185|15.2626|63.7097|2.18|1.4935|0.3735|2.2526|0.0003|0.0881|2.2971|5.3973|0.532|4128|3125|411|25.8206|3|3|-0.6339|17.3339||3314|64200|0.275|3288|-662|1644|37.6092|1.426|0.2637|635|23.9678|27.7828|3664|21426|0|5799|4301|2183|1295|923||18.195|8.2678|27191.4613|4474973.3333|-24.783|18.8|19.87
adr_usa_0322|AZN|200503|13770|6603|2206|6985|2712|11149|6839|4310||13597|10679||2.7876|15.1661|15.9105|2.3854|1.5742|0.4067|2.2901|0.0003|0.0883|2.3337|6.1972|0.4315|183|6749|395|27.0827|3|3|-0.7567|10.9254||3280||31.5|3266.488|-481|1633.244|62.8871|0.9922|31.5|477|25.143|29.4384|3907|22095|0.3225|5743|4333|2007|1486|1040|33|19.765|9.1321|29083.5407|2187540|-15.4077|21.975|21.26
adr_usa_0322|AZN|200506|13438|5849|2663|7355|2696|11314|6797|4517||13477|10597||2.8659|14.4412|16.8456|2.5042|1.5445|0.3248|2.4567|0.0186|0.0974|2.2893|5.536|0.2937|201|6647|404|29.0682|3|4|-1.0573|20.4023||3256||37.5|3235.912|-701|1617.956|36.153|0.8901|37.5|671|27.1306|31.9549|4315|22939|0|6132|4819|2229|1749|1219|31|20.63|9.5318|28096.0551|1280973.3333|-9.5968|22.72|23.06
adr_usa_0322|AZN|200509|13095|5642|2493|7262|2763|11158|6741|4417||13275|10372||3.1186|16.1016|13.3491|2.8918|1.6814|0.168|2.7873|0.0018|0.0937|2.1911|5.8077|0.2196|184|6619|399|29.4322|3|4|-0.7782|19.74||3226||-67.93|3194.552|-1000|1597.276|38.9784|0.8643|-67.93|958|29.4436|32.3493|4405|23463|0.19|5789|4544|2056|1743|1223|48|23.55|10.97|33121.9248|1655980|14.515|22.45|23.025
adr_usa_0322|AZN|200512|13770|4979|2206|6985|2712|11149|6839|4310||13597|10679||3.1192|15.803|12.4485|2.9939|1.6862|8.9981|2.8911||0.0883|2.1173|5.7871|0.2779|4961|5466|395|31.3541|4|7|0.3016|21.8654||3182|64900|0.385|3212.05|-819|1606.025|36.4853|1.4534|0.3409|752|29.1435|34.4258|4706|23950|0|6286|4898|2614|1689|1224||24.3|11.3194|34075.6416|1904946.6667|33.8843|24.32|23.125
adr_usa_0322|AZN|200603|16936|7760|2250|7453|4204|14516|9447|5069||15304|11348||3.1832|14.3116|12.8497|2.4337|1.7021|8.6581|2.921||0.0799|2.5799|5.8581|0.1781||9311|383|33.5226|3|7|0.136|21.7329||3164||0.45|3156.332|-564|1578.166|40.8644|0.8214|0.433|202|29.3426|36.7509|5090|24387|0.46|6180|4875|2115|2044|1424||25.115|11.9336|36032.3398|2385560|27.068|27.565|26.47
adr_usa_0322|AZN|200606|15051|7096|2211|7269|4609|13450|8405|5045||14910|11234||3.4508|16.0625|14.0562|3.0879|1.8506||2.8855||0.0759|2.3095|4.952|0.1594|273|8320|392|35.4491|4|7|1.3573|24.0282||3160||0.505|3134.196|-1063|1567.098|38.0186|0.8767|0.5227|679|28.6532|38.7668|5471|24880|0|6625|5288|2290|2209|1600||29.91|14.212|37734.899|2481480|44.983|30.515|32.57
adr_usa_0322|AZN|200609|14433|6169|2209|7297|4710|13339|8088|5251||14683|10819||3.7148|15.785|15.5466|3.2752|1.9894|8.4688|3.2507|0.4279|0.0819|2.2669|5.1416|0.1477|651|7975|388|37.2753|3|9|0.8578|25.185||3144||0.505|3103.12|-1331|1551.56|38.0463|0.8432|0.505|1143|28.0969|40.6513|5835|25607|0.245|6516|5177|2180|2187|1587|81|31.25|14.969|42601.484|2048053.3333|33.8616|29.35|28.945
adr_usa_0322|AZN|200612|16936|7684|2250|7453|4204|14516|9447|5069||15304|11348||3.0343|12.5245|12.2924|2.5286|1.6543|7.2602|2.8002|0.3906|0.0799|2.6316|6.4927|0.1687|6159|3482|383|37.63|4|8|-0.2177|25.9018||3092|66600|0.465|3063.842|-1189|1531.921|36.7367|1.4653|0.3492|1138|29.0296|40.9428|6043|26475|0|7154|5576|2737|2103|1432||26.775|12.8255|36247.6934|3061306.6667|8.93|27.975|28.065
adr_usa_0322|AZN|200703|16286|6416|2294|7420|4447|15543|10349|5194||13907|9941||2.8504|12.2948|11.8768|2.5696|1.656|7.2532|2.7836|0.4491|0.0824|3.0797|8.287|0.2343|6238|10191|378|38.3451|4|8|-0.3395|23.7694||3062||0.51|3024.224|-1184|1512.112|42.9843|1.2227|0.5285|1151|29.238|41.6892|6179|27261|0.615|6966|5562|2278|2267|1560|97|26.825|13.124|36251.3973|2515073.3333|5.5064|27.155|26.59
adr_usa_0322|AZN|200706|16078|5311|2563|8161|21421|32633|24933|7700||14847|10763||2.6463|15.0228|10.601|1.8952|1.4798|6.5252|2.793||1.0372|3.3198|5.0633|0.1783|8204|10437|374|31.8405|4|4|-0.4541|22.7356||3010||0.475|2991.908|-976|1495.954|44.2298|0.5421|0.5652|881|29.3636|40.7666|6005|27909|0|7273|5804|2396|1991|1426|18|26.74|13.0824|33687.242|2412820|-9.6469|25.915|24.6
adr_usa_0322|AZN|200709|14691|3530|2558|8316|21395|31208|15528|15680||14614|10510||2.9615|14.7201|13.6255|1.8455|1.323|6.1381|2.3948|4.3035|0.9852|3.6458|5.6857|0.3393|6492|10025|369|26.846|3|2|-0.0783|21.2664||2988||0.45|2948.17|-1134|1474.085|45.8427|0.6454|0.485|1100|29.7248|39.2679|5761|28543|0.26|7150|5745|2569|1888|1343|-134|25.035|12.3755|45763.352|1973960|-20.5112|24.55|23.69
adr_usa_0322|AZN|200712|17082|5958|2119|8298|21351|33042|15187|17855||14778|10624||2.6415|12.8193|14.5583|1.4956|1.1679|5.775|2.1915|3.8745|1.0256|3.9872|5.9481|0.2953|8224|3497|364|23.0469|4|4|0.367|20.1089||2930|67900|0.43|2914.002|-876|1457.001|47.2029|0.9338|-0.0277|820|29.5127|38.0871|5595|29559|0|8170|6029|3369|1837|1266||21.41|10.5836|43021.138|2160226.6667|-20.0373|21.05|18.815
adr_usa_0322|AZN|200803|14452|2975|2169|8486|23684|33591|15682|17909||14720|10585||2.1169|12.1932|10.7313|1.3935|0.9213|4.8713|1.7914||1.0192|5.1458|5.0022|0.2368|7054|11265|364|20.5701|3|3|0.3855|18.9938||2914||0.515|2914.0352||1457.0176|50.0181|0.6395|0.5432|-1|29.1513|38.0013|5538|30270|0.675|7677|6207|2706|2143|1503|-114|18.995|9.7083|35808.9471|3683226.6667|-29.1892|20.99|21.845
adr_usa_0322|AZN|200806|16476|4398|2269|8479|23541|34107|15991|18116||15974|11801||2.377|12.6288|20.5458|1.4419|1.047|5.7246|2.118||0.9311|4.3671|3.3411|0.4329|9809|11666|363|19.0542|4|5|0.7007|19.7643||2914||0.555|2905.832|-208|1452.916|48.3252|0.8884|0.5871|174|29.3114|38.2475|5732|30953|0|7956|6525|2759|2279|1620|-194|21.265|10.8685|43351.3801|2242493.3333|-20.4749|24.275|24.35
adr_usa_0322|AZN|200809|15570|3596|2083|7830|23093|31972|14456|17516||16105|11823||2.3237|11.9917|14.8778|1.5222|1.035|5.5949|1.9827|0.9241|0.8303|4.3538|7.0246|0.403|7181|11475|362|20.4442|4|8|0.9928|22.1811||2908||0.595|2893.0897|-395|1446.5448|44.7622|0.7455|0.5972|312|29.3726|40.1557|6119|31578|0.275|7775|6190|2434|2443|1730|-79|21.94|11.3386|42267.6918|2975886.6667|-12.3627|21.23|18.865
adr_usa_0322|AZN|200812|15869|4391|1636|7043|22197|30890|13415|17475||15912|11572||2.1338|9.2262|13.6621|1.1989|0.9051|4.6778|1.7611|0.9116|0.0718|4.8469|9.8538|0.2827|9842|11727|362|22.151|4|9|0.8602|21.6934||2894|66100|0.43|2894.9631|-7|1447.4815|44.8943|1.061|0.43|-34|29.386|39.3669|6101|31601|0|8193|6081|3305|1816|1248|-76|20.515|10.6021|38266.0767|3088980|-4.1803|19.265|15.795
adr_usa_0322|AZN|200903|15852|4490|1702|6820|21895|30986|14049|16937||15383|11022||1.4351|8.7103|8.1666|1.2629|0.7752|4.0215|1.533|0.6522|0.7649|6.0831|7.9726|0.1638|9660|11817|362|24.9891|4|9|1.0224|25.0275||2896||0.74|2895.3014|0|1447.6507|42.0374|1.0072|0.74|-6|29.0536|43.1787|6744|31625|0.75|7701|6318|2440|3003|2146|-160|17.725|9.5157|21291.8098|3656946.6667|-6.686|17.485|20.86
adr_usa_0322|AZN|200906|19126|7237|1866|7262|21985|32258|15143|17115||17796|13437||2.2889|10.0491|9.9408|1.3674|1.0127|4.7554|2.0768|0.3952|0.6642|4.6454|6.0452|0.3213|9985|12623|362|25.3315|5|9|0.8961|24.615||2896||0.59|2896.0649|0|1448.0324|41.502|1.1373|0.59|-13|30.5167|42.0784|6831|31627|0|7958|6494|2898|2608|1707|-243|22.07|11.8483|39369.6525|2557593.3333|3.7856|23.22|23.315
adr_usa_0322|AZN|200909|20540|7834|1898|7363|22123|32346|15116|17230||19394|14988||2.2522|9.5613|8.3117|1.3294|1.016|4.5131|1.68|0.4787|0.5932|4.6496|5.501|0.3706|10808|12976|363|26.7416|5|8|0.7359|25.0562||2906||0.73|2899.4544|0|1449.7272|41.2555|1.2333|0.73|-66|30.7678|42.6528|7216|32052|0.295|8200|6937|2736|3032|2115|-172|22.475|12.2181|36411.6188|3253620|2.4385|22.455|22.415
adr_usa_0322|AZN|200912|23760|11402|1750|7307|22115|34099|17640|16459||20660|16198||2.2285|9.032|7.8873|1.2369|1.0391|4.6155|1.7185|0.4896|0.5355|4.5464|4.9323|0.4658|9854|12042|363|27.4087|5|5|0.8841|25.4866||2906|63900|0.535|2901.9171|0|1450.9586|39.5825|1.205|0.535|-50|30.1934|42.1841|7521|32804|0|8945|7280|3556|2164|1553|-16|23.47|12.759|37157.5431|2178993.3333|14.4041|23.245|22.06
adr_usa_0322|AZN|201003|22347|9396|1780|7067|22906|33187|16994|16193||20727|16137||1.9935|8.1136|6.3481|1.2232|0.9647|3.9857|1.5635|0.3813|0.5097|5.1431|2.1752|0.6822|11171|14541|362|26.9128|5|5|0.2292|26.1335||2916||0.95|2898.5752|-214|1449.2876|39.7571|1.2103|0.95|90|27.7665|43.3802|8152|33679|0.855|8576|6922|2540|3519|2777|-124|22.36|12.6158|33736.0707|2463400|26.1495|22.115|21.125
adr_usa_0322|AZN|201006|23376|11052|1689|6824|22678|32382|16304|16078||22091|17420||2.1262|6.836|7.3873|1.0698|0.9686|4.0018|1.5618|0.3829|0.0674|5.1225|8.499|0.7483|10635|13881|360|28.9093|6|4|0.0198|26.3788||2900||0.725|2879.2581|-495|1439.6291|37.8976|1.3302|0.725|426|26.2552|42.4763|8552|33899|0|8178|6726|2538|2917|2107|-117|23.565|13.2957|33701.2589|5131493.3333|6.7739|25.22|24.715
adr_usa_0322|AZN|201009|24569|11527|1810|7096|22823|34078|16852|17226||22125|17233||1.9363|8.9965|7.5381|1.2739|1.0981|4.3554|1.6615|0.3507|0.4929|4.7052|6.7318|0.402|11183|14510|356|26.3763|5|7|0.1395|22.0197||2892||0.535|2850.9348|-1033|1425.4674|42.0914|1.3476|0.535|781|26.2203|38.0249|7985|33597|0.35|7898|6374|3093|2258|1548|-148|25.35|14.497|27316.0318|1860018.3333|12.792|25.23|23.465
adr_usa_0322|AZN|201012|25131|11825|1682|6957|22029|32717|16787|15930||23213|18272||1.9195|7.739|7.2413|1.1104|0.9895|4.1712|1.4627|0.8146|0.3973|5.262|9.1609|0.3064|10890|13262|352|26.327|6|5|0.1089|21.5593||2856|61700|0.57|2818.0469|-862|1409.0235|41.736|1.3743|0.57|813|26.3824|37.0028|8053|33269|0|8617|6858|2609|2283|1621|-140|23.095|13.2074|31929.2658|2554304.8667|-1.5978|24.45|24.585
adr_usa_0322|AZN|201103|23467|10781|1897|7062|22122|31987|16016|15971||22349|17332||1.8707|7.7272|7.1933|1.1595|1.0119|4.1888|1.3958|1.1751|0.4459|5.4745|10.9331|0.3872|10782|14430|346|26.6424|5|5|0.174|20.5556||2808||1.035|2768.8159|-1301|1384.4079|44.4825|1.3463|1.035|1211|23.5343|37.0255|8183|32985|0.925|8292|6953|2588|3288|2907|-113|23.06|13.7022|29994.5612|2672956.9333|3.1306|24.915|26.2
adr_usa_0322|AZN|201106|22691|10292|2021|6832|21949|29591|13838|15753||23606|18340||2.0268|8.293|7.161|1.2716|1.0678|4.2923|1.5175|4.0133|0.4059|5.184|10.9318|0.2774|9858|12173|341|26.3286|6|7|0.5036|20.0602||2774||0.765|2732.6837|-1243|1366.3418|44.4499|1.4561|0.765|993|23.0467|36.1118|8189|33237|0|8430|6948|2956|2858|2113|-107|25.035|14.8758|33297.3406|2417978.6|6.2381|24.255|23.71
adr_usa_0322|AZN|201109|22467|10784|1955|6526|21535|28422|14657|13765||23931|18614||1.7981|5.7201|8.1042|1.1008|0.9421|3.8055|1.2594|0.2056|0.3948|6.1058|11.3405|0.2578|9699|11519|332|30.5933|6|4|0.5613|27.5724||2718||1.27|2659.5326|-1712|1329.7663|37.201|1.3975|1.27|1674|19.392|43.9058|10118|33552|0.425|8213|6620|2737|4169|3477|-93|22.18|13.4221|29227.7799|3232300.9333|-12.5049|23.955|22.99
adr_usa_0322|AZN|201112|23506|11276|1852|6425|20842|29364|15752|13612||23240|17888||1.7664|5.8587|8.4009|1.0998|0.9441|3.1202|1.2601|0.1914|0.4014|5.9432|15.7313|0.2822|9810|12365|323|30.0626|6|7|0.8371|26.4443||2638|59800|0.58|2584.7101|-1759|1292.3551|37.955|1.3386|0.555|1728|18.9937|42.6211|9917|33591|0|8656|7044|3226|1968|1420|-195|23.145|14.006|28484.3196|2922641.2|0.4993|24.075|22.445
adr_usa_0322|AZN|201203|21560|9969|2040|6335|20898|29042|15800|13242||21516|16026||1.6848|6.5195|8.5946|1.109|0.9091|3.0596|1.222|0.2027|0.4361|6.2682|15.6003|0.3598|8511|12111|318|26.4211|6|6|0.6508|21.8594||2570||0.635|2547.8619|-1055|1273.931|41.9572|1.1696|0.635|912|21.4687|37.6607|8635|32648|0.975|7349|5974|2537|2035|1625|-125|22.245|14.0366|26791.5567|3176877.6|-4.4869|21.95|20.205
adr_usa_0322|AZN|201206|19777|9196|2039|6047|23496|29150|14801|14349||22026|16412||1.6678|6.979|8.7319|1.1026|0.8906|3.3446|1.2718|0.5365|0.423|6.4442|15.3711|0.1253|8534|11710|315|24.9883|6|5|0.7949|19.6643||2538||0.63|2517.3676|-799|1258.6838|44.6237|1.1979|0.63|690|17.8885|35.5103|8119|30878|0|6660|5314|2425|1745|1597|-123|22.375|14.1186|27085.0856|2712945.0667|-9.596|23.405|23.395
adr_usa_0322|AZN|201209|18029|6816|2090|6094|26575|30187|14128|16059||22038|16334||1.9267|10.3863|9.0153|1.2185|1.0243|3.8812|1.3548|1.2288|0.4952|5.9363|12.2227|0.1984|9123|11556|312|18.9635|6|6|0.9567|11.0332||2504||0.6|2490.0576|-781|1245.0288|59.5644|1.1282|0.6|671|20.5837|27.2858|6153|29347|0.45|6682|5408|2449|2030|1511|-126|23.93|15.3877|30488.4479|2386386.8|8.2316|23.2|23.77
adr_usa_0322|AZN|201212|19048|8223|2061|6089|26346|29588|13903|15685||23731|17955||2.1494|9.8002|23.4374|1.1423|1.0362|4.8538|1.3416||0.4309|5.9363|9.5086|0.1781|8432|8883|312|19.1644|6|6|1.0539|11.4393||2498|53500|0.61|2493.5591|0|1246.7795|58.734|1.1979|0.61|-67|17.9963|27.7208|6240|27973|0|7282|5884|2748|1836|1507|-103|23.635|15.198|33886.0166|2252933.7333|2.1171|24.09|22.72
adr_usa_0322|AZN|201303|18344|8029|2039|5882|25932|29841|13862|15979||22292|16368||2.1398|11.527|27.3303|1.2393|1.1612|5.5657|1.2218||0.458|5.6887|7.1641|0.2705|8276|12283|313|17.289|6|7|1.4055|9.722||2500||0.405|2500||1250|61.4291|1.1762|0.405|-142|18.2213|25.2054|5626|27009|0.95|6385|5119|2595|1304|1011|-93|24.99|16.74|33613.5|4221984.7333|11.8872|25.96|25.625
adr_usa_0322|AZN|201306|19394|9091|2089|5665|26349|30575|15197|15378||23216|17184||2.3067|12.4953|23.5021|1.123|1.0973|5.2595|1.3264||0.4433|5.5788|6.2222|0.2821|8210|12633|313|14.6759|6|8|1.5087|6.1605||2508||0.33|2504.4485||1252.2243|71.2284|1.1384|0.33|-101|21.9629|21.4116|4852|26581|0|6232|4915|2619|1086|823|-114|23.65|15.8424|31944.103|4178950.6667|6.5555|25.36|24.605
adr_usa_0322|AZN|201309|18792|8317|2075|5728|27199|30674|14675|15999||23248|17200||2.5066|14.6342|21.7716|1.2403|1.2067|6.59|1.383||0.4378|5.4369|4.613|0.3254|8375|12386|314|13.7031|6|5|1.3463|4.916||2508||0.495|2506||1253|75.4524|1.1374|0.495|-25|20.746|20.0262|4587|26149|0.45|6250|5012|2584|1592|1246|-114|25.965|17.703|33505.7668|2718532.6|8.504|26.43|28.595
adr_usa_0322|AZN|201312|20335|9894|1909|5818|26028|32646|16051|16595||23224|16960||2.9166|29.3612|12.7954|1.3426|1.4076|7.9905|1.5879||0.4424|4.7587|4.2416|0.3828|8373|9832|315|7.6197|6|6|1.3314|-3.9106||2514|51600|-0.21|2514.3402||1257.1701|135.4069|1.1381|-0.21|-214|21.3039|11.0448|2556|25806|0|6939|5499|4714|-715|-524|-139|29.685|20.2393|38974.5986|4361431.6667|25.5976|31.75|33.88
adr_usa_0322|AZN|201403|16542|5156|2163|6173|33133|37913|17513|20400||21454|14992||3.1846|42.4181|15.4126|1.4635|1.6074|16.2181|1.7964||0.477|4.3097|3.6573|0.2834|9215|13942|316|6.1992|5|9|0.8472|-6.7925||2524||0.2|2522||1261|175.2074|0.8206|0.2|-197|20.6075|9.0317|2049|25881|0.95|6460|5007|2798|638|504|-198|32.44|22.752|42128.0932|4711934.9333|29.8119|39.525|36.1
adr_usa_0322|AZN|201406|16204|5777|2249|6150|32710|36487|16322|20165||22029|15504||3.8132|48.4968|24.9705|1.6751|1.7879|22.589|2.1667||0.4522|3.713|3.2956|0.2786|8177|13131|316|6.1429|6|9|0.2186|-6.9276||2528||0.315|2526||1263|177.547|0.8549|0.315|-57|14.6997|8.9334|2022|26411|0|6762|5455|3135|866|796|-243|37.155|26.0589|51586.3549|9692166.9333|57.1036|36.395|38.005
adr_usa_0322|AZN|201409|15072|5950|1957|5989|31719|35698|15824|19874||20445|13893||3.7049|91.3716|25.1333|1.6757|1.6836|44.0988|2.2066||0.4855|3.9442|3.4969|0.2001|7158|12844|316|3.1957|6|9|0.4774|-11.2817||2528||0.1|2526||1263|341.8447|0.8284|0.1|-9|6.7507|4.6649|1030|26770|0.45|6609|5194|3219|322|254|-217|35.72|25.3825|49111.36|3716594.7333|37.5698|36.47|37.085
adr_usa_0322|AZN|201412|16697|7041|1960|6010|32531|38949|17330|21619||19627|13029||3.4903|75.1119|20.53|1.5806|1.6539|43.321|2.1675||0.547|3.883|3.539|0.2516|7561|11009|316|3.9041|6|9|0.5898|-10.7137||2528|57500|-0.125|2526.2867||1263.1433|285.5637|0.8426|-0.125|-16|0.8828|5.7736|1233|26547|0|6716|5049|3643|-580|-321|-272|35.19|25.0059|48311.9189|3314127.2667|18.5447|35.52|34.45
adr_usa_0322|AZN|201503|12691|3685|1968|5913|31706|36745|15758|20987||16936|10305||3.5994|72.9386|21.4193|1.7372|1.6545|33.5441|2.5536||0.6175|3.996|3.9371|0.1204|7001|12840|316|4.2128|5|6|0.4117|-10.8169||2530||0.22|2528||1264|269.9765|0.6781|0.22|-15|0.3888|6.3638|1279|26144|0.95|6057|4788|2876|678|550|-250|34.215|24.9953|50040.76|2670337.4|5.4716|34.24|33.775
adr_usa_0322|AZN|201506|13812|4498|2198|6134|31953|36870|16150|20720||18279|11649||3.3696|73.6692|33.7317|1.5757|1.6342|33.1324|2.5215||0.6022|4.1979|4.1733|0.2653|7065|12708|316|3.9521|6|5|0.7324|-11.6784||2530||0.275|2527.2832||1263.6416|292.6271|0.716|0.275|-5|-9.462|6.0627|1180|25689|0|6307|5240|3050|658|697|-263|31.855|23.2713|49496.6256|3073574.6|-14.2646|33.79|31.28
adr_usa_0322|AZN|201509|13199|4577|2193|6205|31427|36750|16036|20714||17349|10707||3.4192|51.1362|39.0597|1.6026|3.0794|66.5532|4.3253|0.7153|0.631|4.4572|4.123|0.2866|6399|12658|316|5.8287|6|5|0.5639|-9.6615||2530||0.3|2528||1264|205.5425|0.6845|0.3|-10|-0.5928|9.1541|1696|25025|0.45|5945|4904|2758|931|770|-237|31.82|23.557|85592.5366|2664742.1|-10.9183|31.89|34.05
adr_usa_0322|AZN|201512|16007|6743|2143|6413|34446|41547|14869|26678||18490|11834||3.732|33.2984|47.8114|1.5663|3.3589|49.597|4.8416|0.758|0.809|4.2502|2.8748|0.4093|7009|10163|316|9.5007|6|6|0.326|-3.6446||2530|61500|0.315|2528.2453||1264.1227|123.3982|0.9249|0.315|-13|7.9179|15.5766|2825|24708|0|6399|5130|2832|802|808|-253|33.95|25.1339|90386.7173|3342992.4|-3.5237|32.22|28.67
adr_usa_0322|AZN|201603|12769|4099|2344|6560|41615|47681|15932|31749||14741|8075||3.216|29.1865|149.9462|1.3254|2.9214|25.7027|3.9014|0.2031|1.0995|4.9071|3.3709|0.6605|6318|12970|316|9.6631|6|6|0.3902|-3.5958||2530||0.255|2530||1265|121.1229|0.6538|0.255|-18|6.9043|17.0231|2921|24766|0.95|6115|5111|2648|723|646|-311|28.16|21.522|80371.1435|4597126.6333|-17.6969|28.96|29.7
adr_usa_0322|AZN|201606|13320|4646|2422|6613|41286|49029|14335|34694||13530|6858||3.5364|41.0062|33.6357|1.4138|2.9258|25.0131|4.9138|0.2009|1.2919|4.8883|2.7397|0.9984|6247|12219|316|7.0914|6|5|0.3652|-7.9926||2530|150|-0.0012|2530||1265|159.2976|0.7599|-0.0012|-4|10.4699|13.4787|2221|24062|0|5603|4541|3143|-30|-3|-325|30.19|23.0735|86443.7414|4981920.2667|-5.2268|34.14|32.81
adr_usa_0322|AZN|201609|12866|3999|2420|6690|40313|48310|15382|32928||13072|6381||4.1488|39.9849|75.8951|1.559|3.5339|38.6849|6.2847|0.4559|1.3527|4.1654|2.5885|1.0617|6089|11495|316|7.7081|5|6|0.428|-7.1001||2532||0.4|2530||1265|144.4625|0.6558|0.4|-18|-10.4099|15.9687|2465|23816|0.45|5699|4799|2479|676|1014|-342|32.86|25.4496|99726.211|4798328.9667|3.2684|28.32|26.14
adr_usa_0322|AZN|201612|13262|5811|2334|6848|39244|45857|15256|30601||14854|8140||3.5437|23.4033|152.9021|1.3097|2.8709|27.8898|5.2298|0.6253|1.1253|5.1813|3.358|0.9655|4999|8456|316|10.5987|6|3|0.9086|-0.4151||2532|59700|0.725|2530.4588||1265.2294|101.7719|0.7061|0.725|-7|4.1104|23.4244|3499|23002|0|5585|4425|206|2183|1842|-330|27.32|21.1589|83887.3777|8642491.9667|-20.7886|27.23|29.26
adr_usa_0322|AZN|201703|11637|3659|2652|6954|39074|46180|15429|30751||12989|6263||3.896|27.817|50.2704|1.5469|3.4474|22.7224|5.3379|0.9383|1.3336|4.4686|3.8378|1.2615|5313|11545|316|10.3542|5|4|2.2269|-0.9395||2532||0.21|2532||1266|103.8348|0.5815|0.21|-17|3.4594|24.4992|3390|22292|0.95|5405|4511|2377|582|537|-322|31.14|24.9174|92008.1087|4653296.1|10.5824|30.25|34.39
adr_usa_0322|AZN|201706|14298|6237|2901|7079|39239|49707|15657|34050||13653|6930||4.619|26.235|159.7318|1.5591|3.9428|26.0306|6.7668|1.5785|1.4447|4.0323|3.24|0.8985|5134|11648|316|11.6586|6|6|2.4765|2.5698||2532||0.19|2531.5502||1265.7751|90.9561|0.7263|0.19|-6|4.1444|28.4149|3870|21740|0|5051|4101|2430|492|477|-420|34.09|27.278|103346.4752|3677461.4667|12.9182|30.18|29.83
adr_usa_0322|AZN|201709|13634|5211|3162|7329|38965|49140|14463|34677||13725|7001||4.5052|28.2725|71.8348|1.5505|3.8795|21.8426|6.177|0.2892|1.3007|4.2029|4.0024|0.6819|5261|12345|316|10.643|5|3|1.8908|0.1684||2534||0.27|2531.8277||1265.9138|99.3506|0.7241|0.27|-7|14.4642|25.9324|3542|22273|0.45|6232|4983|2573|746|686|-386|33.88|27.5263|99581.0648|4822835.8|2.5113|34.5|32.87
adr_usa_0322|AZN|201712|13150|4554|3035|7615|38013|46712|16383|30329||14960|8221||4.4701|34.2838|34.5966|1.624|3.7533|23.6631|6.0896|0.5655|1.19|4.2411|3.9365|0.373|4452|8745|317|8.9131|6|8|0.4569|-3.6905||2540|61100|0.515|2532.4432||1266.2216|117.2609|0.5448|0.515|-13|-28.7831|21.3804|3001|22465|0|5777|4552|2505|407|1301|-123|34.7|28.1925|97943.1019|2691086.3|26.8275|35.06|33.19
adr_usa_0322|AZN|201803|13182|3871|3283|7721|37684|48708|18164|30544||12915|6164||4.5884|37.8838|53.1107|1.6786|3.9634|29.6456|5.9479||1.5373|3.9852|3.2496|0.3751|6007|12943|317|8.2768|5|7|-0.04|-5.2021||2534||0.135|2533.1793||1266.5896|125.321|0.5438|0.135|-14|-32.3427|20.5445|2804|22238|0.95|5178|4044|2538|374|340|-308|34.97|29.2178|103910.6962|3625267.2667|11.7609|35.53|37.03
adr_usa_0322|AZN|201806|12449|3777|3118|7514|36604|47072|17201|29871||12645|5879||4.7667|39.7692|61.2964|1.7355|4.1186|32.5496|7.0869||1.5553|3.8749|3.4197|0.282|5521|12186|317|7.8171|6|7|-0.0091|-6.1637||2534||0.135|2533.3277||1266.6638|131.2663|0.5406|0.135|-2|-31.2532|19.7134|2677|22342|0|5155|4143|2635|412|350|-332|35.11|29.3348|109168.9411|3589882.1333|2.9015|39.13|38.34
adr_usa_0322|AZN|201809|13108|4228|3027|7591|36147|47906|15248|32658||11936|5162||5.0354|48.9428|75.3507|1.9293|4.5077|37.6493|7.9583||1.7521|3.5247|3.2605|0.5646|5819|12216|317|7.1002|5|8|0.2354|-8.0235||2534||0.17|2533.5698||1266.7849|143.8481|0.6589|0.1908|-8|-37.8443|18.2983|2422|21450|0.45|5340|4187|2470|477|431|-330|39.57|33.4446|118149.9635|3800594.6667|18.19|38.78|39.82
adr_usa_0322|AZN|201812|15591|5594|2890|7421|33666|46607|16292|30315||12468|5683||5.2949|51.6442|-930.9473|1.835|4.4339|39.2775|7.9621||1.533|3.7323|3.3888|0.4824|4837|8969|317|6.3227|6|9|0.5391|-10.235||2534|64600|0.41|2534.0789||1267.0394|161.6705|0.6431|-0.1475|-10|-2.86|16.5963|2155|22090|0|6417|4780|3423|730|1034|-258|37.98|32.1007|113322.2137|4572211.2333|9.4524|36.58|41.58
adr_usa_0322|AZN|201903|13649|4958|3050|8153|34526|49026|18256|30770||10483|3682||5.6173|49.8054|99.508|1.9643|4.6378|47.5647|8.2189||1.9903|3.4628|2.8349|0.6613|5407|14112|317|7.1299|6|9|0.4714|-9.4711||2536||0.235|2534.7378||1267.3689|147.5498|0.5678|0.235|-11|3.3656|19.9183|2408|22403|0.95|5491|4362|2592|758|593|-312|40.43|34.9549|117567.8794|5600498.6333|15.6134|37.66|37.38
adr_usa_0322|AZN|201906|15219|6247|3197|8144|33925|46818|16034|30784||13548|3265||5.5769|56.015|217.6638|1.9803|4.6791|43.5368|10.3511||1.4012|3.3849|0.3084|0.452|5565|13778|328|6.4928|7|8|0.4487|-11.1739|25.1766|2624||0.045|2623.5663||1311.7831|162.3857|0.7367|0.045|-3484|0.9972|17.9109|2188|23071|0|5823|4760|3024|141|130|-320|41.28|35.6897|125962.1852|2643657.2667|18.2808|43.41|45.03
adr_usa_0322|AZN|201909|13520|4780|3129|8007|33049|45237|14776|30461||12164|1865||5.5731|63.771|166.5511|2.2258|5.0185|52.6512|8.7691||1.4342|3.0919|0.5169|0.3827|5507|13772|328|6.2051|6|9|0.3661|-12.6735|25.6386|2624||0.115|2623.7889||1311.8944|174.7082|0.6962|0.1293|-8|3.8763|16.964|2056|24137|0.45|6406|5055|3287|409|299|-316|44.57|38.9331|133064.1109|3473274|12.6358|49.03|48.48
adr_usa_0322|AZN|201912|15563|6217|3193|8335|32501|46781|18117|28664||13127|2812||6.0061|107.631|108.6722|2.3411|5.3926|62.6832|10.8844||1.3371|2.7745|0.6276|0.1738|5181|10558|328|4.0859|7|9|0.0851|-18.2635|27.1216|2626|70600|0.12|2624.276||1312.138|269.0637|0.6271|-0.3276|-22|20.7364|10.8027|1335|24384|0|6664|5286|3082|240|313|-289|49.86|43.5541|146569.2852|2795923.3333|31.2796|48.7|43.8
adr_usa_0322|AZN|202003|12822|4165|3123|7991|31287|44995|17043|27952||10778|448||4.8457|86.9934|244.2039|2.3143|4.5328|82.466|8.4908||1.6629|3.2964|0.3346|0.1755|5342|13893|328|4.7459|7|8|0.346|-16.9384|27.4148|2626||0.295|2624.4126||1312.2252|233.7714|0.5578|0.295|-6|18.029|12.6622|1522|25247|0.95|6354|4934|2806|935|780|-281|44.66|39.8067|124262.8031|5911987.4|10.4625|52.28|54.6
adr_usa_0322|AZN|202006|14930|6115|3562|8109|31373|46271|18183|28088||12237|1913||6.1125|71.3343|111.0475|2.5568|5.6405|94.3478|12.694||1.5615|2.5806|2.8719|0.0731|5237|13404|328|6.7032|8|9|0.6305|-11.3978|28.6173|2626||0.29|2624.5422||1312.2711|165.6425|0.6243|0.29|-3|19.6464|17.3635|2148|25699|0|6275|5291|2739|961|756|-307|52.89|47.1423|157576.3619|6060043.7333|28.125|55.78|56
adr_usa_0322|AZN|202009||8446||||50494|||||||6.2739||100.7949||5.5342|67.2073|11.794||1.7772|2.5404||0.1942||||||8|0.6124||28.1402|||0.245|2624.5926||||||-2|||2497|25871||6578|5208|2829||648||54.8|49.2352|159054.3558|4359632.3333|22.9527|50.16|52.94
adr_usa_0322|AZN|202012||7992||||51091|||||||||||5.0955|51.2947|10.4964||1.261|2.873||||||||||||||0.39|2625.3374||||||-19|||3196|26617||7410|5885|3522||1012||49.99|44.9137|142548.2686|12672810.9667||50.6|48.38
adr_usa_0322|AZN|202103||7765||||50480|||||||||||4.929|40.959|9.0463||1.348|2.8017||||||||||||||0.59|2625.4763||||||-5|||3977|27583||7320|5456|3028||1561||49.72|45.5345|142916.1968|10912917.0333||53.07|56.77
adr_usa_0322|AZN|202106||15629||||57948|||||||||||5.5166|38.2112|10.5495||1.7099|2.4184||||||||||||||0.21|2625.5757||||||-4|||3771|29528||8220|6029|3201||550||59.9|54.8575|163695.7595|6773934.4333||57.24|58.28
adr_usa_0322|AZN|202109||7149||||67309|||||||||||5.1349|40.1603|11.7934||0.7787|2.4293||||||||||||||-0.55|3098.2718||||||-1|||1471|32816||9866|6109|4210||-1652||60.06|55.4448|189745.499|5911715.4667||62.38|54.83
adr_usa_0322|AZN|202112||6398||||66076|||||||||||4.7248|88.9688|4.5277||0.7564|2.4587||||||||||||||-0.11|3098.8013||||||-19|||112|37417||12011|7386|5151||-347||58.25|53.7739|200387.2212|4711318.2||58.21|60.88
adr_usa_0322|AZN|202203||5823||||63914|||||||||||5.0189|479.4286|5.2968||0.8297|2.1759||||||||||||||0.125|3098.9077||||||-5|||-1063|41487||11390|7879|4965||386||66.34|62.2552|227692.859|8697510.7333||66.4|66.48
adr_usa_0322|AZN|202206||4887||||60628|||||||||||4.4956||5.4193||0.7966|2.2839||||||||||||||0.115|3098.9624||||||-3|||-1253|44038||10771|7773|4810||360||66.07|62.0018|219052.4756|6570550.0667||66.23|62.38
adr_usa_0322|AZN|202209||4898||||59031|||||||||||3.7351|83.7252|4.7168||0.8089|2.7235||||||||||||||0.525|3099.0179||||||-3|||2039|45154||10982|8000|4403||1640||54.84|51.8267|188745.2595|7101915.8||58.81|67.97
adr_usa_0322|AZN|202212||6243||||59425|||||||||||4.6807|103.7863|5.9892||0.7611|2.1412||||||||||||||0.29|3099.6001||||||-18|||3287|44350||11207|8307|3806||901||67.8|64.0746|233411.0994|3916826.2667||65.37|65.18
adr_usa_0322|AZN|202303||6462||||60876|||||||||||4.826|45.9669|5.7446||0.8534|2.1137||||||||||||||0.58|3099.6946||||||-4|||4704|43839||10879|8974|4193||1803||69.41|66.5483|234605.1562|4284690.0333||73.22|73.08
adr_usa_0322|AZN|202306||5812||||59127|||||||||||5.2621|47.7616|6.3556||0.7725|1.9608||||||||||||||0.585|3099.7571||||||-4|||6162|44484||11416|9456|5117||1818||71.57|68.6192|253326.7656|4483707.6667||71.7|67.82
adr_usa_0322|AZN|202309||5115||||58865|||||||||||4.7644|34.202|5.6322||0.7419|2.1342||||||||||||||0.44|3099.8122||||||-4|||5896|44994||11492|9397|4929||1374||67.72|65.3543|233697.0519|4234206.8333||63.23|64.59
adr_usa_0322|AZN|202312|||||||||||||||||4.5614|34.9815|5.4818|||2.2043||||||||||||||0.31|3100.3253||||||-21|||5955|45811||12024|9716|5516||960||67.35|64.9972|226414.2909|5020978.0333||66.64|64.16
adr_usa_0322|AZN|202403||8021||||64792|||||||||||4.6497|33.2924|6.2497||0.8895|2.1242||||||||||||||0.7|3100.4426||||||-6|||6331|47611||12679|10461|4630||2179||67.75|66.3879|211634.0549|5262159.0333||75.88|78.02
adr_usa_0322|AZN|202406||7076||||64742|||||||||||5.1489|39.1892|6.6034||0.8173|1.8457||||||||||||||0.62|3100.5362||||||-5|||6440|49133||12938|10755|5061||1927||77.99|76.422|268920.2699|3686388.3333||79.15|87.62
adr_usa_0322|AZN|202409||4930||||64117|||||||||||4.9297|37.9372|6.1624||0.7402|1.9132||||||||||||||0.455|3100.5893||||||77|||6495|51206||13565|10484|5288||1429||77.91|76.8128|265968.4995|4370688.3333||71.15|67.62
adr_usa_0322|AZN|202412|||||||||||||||||3.9837|31.7986|5.0486|||2.2724||||||||||||||0.48|3100.2078||||||-23|||7035|54073||14891|12166|5553||1500||65.52|64.5973|227922.458|5576467.4667||70.76|76.21
adr_usa_0322|AZN|202503||5395||||65122|||||||||||4.2604|34.1774|5.5527||0.7247|2.1006||||||||||||||0.935|3100.3623||||||478|||7772|54982||13588|11347|4627||2916||73.5|73.5|228773.3286|5691566.7333||71.79|72.83
adr_usa_0322|AZN|202506|||||||||||||||||3.9726|28.3293|5.3291|||2.2159|||||||||||||||||||||||||||||||||69.88|69.88|241312.4344|4051337.7333||69.45|