adr_usa_0324|AVAL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0324|AVAL|1|Grupo Aval Acciones y Valores SA Total Current Assets (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Cash and Short Term Investments (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Inventories (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Net PP&E (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Goodwill and Intangibles (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Liabilities (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Current Liabilities (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Long Term Liabilities (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Deposits (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Book Value (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Retained Earnings (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Treasury Stock (Quarterly) (USD)|Grupo Aval Acciones y Valores SA EV to Revenues|Grupo Aval Acciones y Valores SA EV to Earnings|Grupo Aval Acciones y Valores SA EV to Free Cash Flow|Grupo Aval Acciones y Valores SA EV to Assets (Quarterly)|Grupo Aval Acciones y Valores SA PS Ratio|Grupo Aval Acciones y Valores SA PE Ratio|Grupo Aval Acciones y Valores SA Price to Book Value|Grupo Aval Acciones y Valores SA PEG Ratio|Grupo Aval Acciones y Valores SA Debt to Equity Ratio|Grupo Aval Acciones y Valores SA Dividend Yield|Grupo Aval Acciones y Valores SA Shareholder Yield (TTM)|Grupo Aval Acciones y Valores SA Percent of Shares Outstanding Short|Grupo Aval Acciones y Valores SA Total Receivables (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Payables (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Total Capital Stock (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Return on Invested Capital|Grupo Aval Acciones y Valores SA Quality Ratio Score|Grupo Aval Acciones y Valores SA Momentum Score|Grupo Aval Acciones y Valores SA Beta (1Y)|Grupo Aval Acciones y Valores SA Sustainable Growth Rate (TTM)|Grupo Aval Acciones y Valores SA Institutional Investor Ownership Percentage|Grupo Aval Acciones y Valores SA Average Diluted Shares Outstanding (Quarterly)|Grupo Aval Acciones y Valores SA Total Employees (Annual)|Grupo Aval Acciones y Valores SA EPS Diluted (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Shares Outstanding|Grupo Aval Acciones y Valores SA Repurchase of Capital Stock (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Ordinary Shares Number (Quarterly)|Grupo Aval Acciones y Valores SA Payout Ratio|Grupo Aval Acciones y Valores SA Quick Ratio (Quarterly)|Grupo Aval Acciones y Valores SA Normalized Diluted EPS (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Stock Buybacks (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Effective Tax Rate (TTM)|Grupo Aval Acciones y Valores SA Return on Equity|Grupo Aval Acciones y Valores SA Net Income (TTM) (USD)|Grupo Aval Acciones y Valores SA Revenue (TTM) (USD)|Grupo Aval Acciones y Valores SA Dividend Per Share (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Revenue (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Gross Profit (Quarterly) (USD)|Grupo Aval Acciones y Valores SA SG&A Expense (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Pre-Tax Income (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Net Income (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Net Interest Income (Quarterly) (USD)|Grupo Aval Acciones y Valores SA Price (USD)|Grupo Aval Acciones y Valores SA Total Return Price (USD)|Grupo Aval Acciones y Valores SA Enterprise Value (USD)|Grupo Aval Acciones y Valores SA 30-Day Average Daily Volume|Grupo Aval Acciones y Valores SA 1 Year Price Returns (Daily)||
adr_usa_0324|AVAL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0324|AVAL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
adr_usa_0324|AVAL|5|110.857142857|110.857142857|0|110.857142857|110.857142857|110.857142857|110.857142857|110.857142857|110.857142857|110.857142857|112.384615385|0|7.0094637224|91.3043478261|7.00660066007|91.3043478261|7.0094637224|7.0094637224|7.0094637224|6.99636363636|97|7.00760456274|91.2777777778|15.2222222222|110.857142857|110.857142857|112.384615385|94.5714285714|0|30.9655172414|30.45|94.5714285714|30.5|97|410.875|97|86.725|0|110.857142857|94.4137931034|97|97|91.6666666667|94.4137931034|94.5714285714|94.4137931034|94.4137931034|91.3043478261|97|0|97|97|97|97|7.0094637224|7.0094637224|7.0094637224|6.99038461538|7.00754716981||
adr_usa_0324|AVAL|6|28|28|0|28|28|28|28|28|28|28|26|0|317|23|303|23|317|317|317|275|32|263|18|144|28|28|26|28|0|58|60|28|14|32|8|32|40|0|28|29|32|32|3|29|28|29|29|23|32|0|32|32|32|32|317|317|317|312|265||
adr_usa_0324|AVAL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0324|AVAL|201012|||||||||||||||||||||||||||||||||||53485||697.1991||||||||||||||||||||||||
adr_usa_0324|AVAL|201106|||||||||||||||||||||||||||||||||||||697.1965||||||||||||||||||||||||
adr_usa_0324|AVAL|201112|13107.1415|11869.8705||908.8354|1605.1444|53324.8544|1798.1403|47925.4551|36653.1188|4210.109|1548.5294||||||||||2.6019||||1153.3193|1762.4346|9.5723|||||||927.5883|43817|0.2307|927.5883||18551.7665||7.2426|0.2435|||||||1262.4771||624.0881|508.892|213.9881|752.4283|||||||
adr_usa_0324|AVAL|201203||||||||||||||||||||||||||||||||||927.5883||0.2288|927.5883|||||0.2314|||||||1264.5675||648.994|548.6209|212.0724|850.633|||||||
adr_usa_0324|AVAL|201209||||||||||||||||||||||||||||||||||927.5801||0.1909||||||0.194|||||||1291.6395||677.8093|421.5023|177.031|834.3513|||||||
adr_usa_0324|AVAL|201212|16797.0593|15271.8138||1012.3445|1603.1886|66879.0377|2009.9685|60607.0119|45959.8507|5122.8701|2095.9718||||||||||2.7861||||1456.1188|1968.3707|10.4628|||||||927.5883|47970|0.2914|927.5883||18551.7665|0|8.3225|0.3061||34.0596||873.3881|5291.3823||1472.6982||739.313|660.8112|270.2966|974.6522|||||||
adr_usa_0324|AVAL|201303|16957.8205|14333.8068||1007.0817|1576.2352|62088.0555|2131.0573|58296.2515|44485.7049|5017.8498|2053.4927||||||||||2.7523||||1519.6207|2131.0573|2019.0864|5.0017||||19.6892||927.5883||0.3041|927.5883||18551.7665|0|7.4392|0.3065||34.0641|19.6892|941.8548|5609.8807||1580.9755||708.0655|712.5374|282.4548|1048.7665|||||||
adr_usa_0324|AVAL|201306|||||||||||||||||||||||||||||||||||||927.5883||||||||||||||||||||||||
adr_usa_0324|AVAL|201309|16755.3716|14254.3196||1024.4724|1959.6552|65306.2772|1861.4576|61378.4256|46573.906|4796.5388|2097.3624||||||||||3.0865||||1391.8488|1861.4576|9.7464|13.9153||||62.0515||927.5883||2.4117|927.5883||18551.7665|0|8.4053|2.4387||33.7867|62.0515|2970.3051|19855.5981||15510.2849||7771.2573|5409.5953|2240.5227|9381.0773|||||||
adr_usa_0324|AVAL|201312|16323.9715|15266.3855||2567.3607|3685.7958|72150.7354|1488.6752|69876.6694|52187.0039|5327.0482|2252.0593||||||||||3.0154||||957.6033|1181.2435|10.4724|13.3835||||60.9357||938.7325||0.2019|||18551.7665|0|10.8983|0.201||33.4741|60.9357|2982.7303|19814.7881||1250.8295||41.0271|463.5308|189.4562|926.9242|||||||
adr_usa_0324|AVAL|201403||||||||||||||||||||||||||||12.953||||||1018.7098||0.1714||||3.1208||0.1742|-148.0831|34.2431||2886.7939|19798.6448||1456.5549||720.9045|499.2679|174.3602|928.8415|||||||
adr_usa_0324|AVAL|201406||||||||||||||||||||||||||||12.493||||||1101.8286||0.3238||||9.7039||0.313|-7.3265|34.2695||2904.6605|19859.7124||1642.0431||713.1589|659.8288|300.3215|960.464|||||||
adr_usa_0324|AVAL|201409|10814.4607|10814.4607||||78115.3576||70428.5679|55056.0354|4285.0747|||3.3973|22.0453||0.2282|2.2835|14.8741|3.4842||3.5875|||0.004||||3.9302||||10.298||1025.6612||0.2139|1101.85||22037|42.8034||0.2212|-1128.1001|36.521|18.0046|884.003|6059.9804|0.0499|1710.553||727.8111|619.262|219.8651|985.9877|13.78|5.2736|19488.1393|399112.8667||13.48|12.42
adr_usa_0324|AVAL|201412|16690.6578|15168.0414||2238.7062|3409.2816|66301.6944|1333.0607|64445.9567|47795.4951|5754.2368|2088.8058||2.8134|12.5881|4.1965|0.1947|1.7712|11.537|2.7025||2.5526|||0.1251|1054.1819|1008.881|9.3803|5.0789||||7.7423||1113.918|74211|0.4224|1114.0509||22281.0172|66.51|12.1692|0.4281|-975.4515|37.0279|23.1183|1164.2726|8398.4604|0.2176|3589.3094||1856.8761|1051.7453|469.7258|2217.1468|10.79|4.1586|16138.5153|724089.3333||10.33|9.74
adr_usa_0324|AVAL|201503|19017.3542|16675.2241||908.0816|2290.1597|65158.7837|1607.2313|61219.2251|47511.8376|5728.025|1738.2854||0.7847|6.288|3.7627|0.1339|0.7599|6.0583|1.7446||2.393|||0.0747|1176.1804|1607.2313|3317.003|7.1418||||17.1013||1114.0509||0.5206|1114.0509||22281.0172|43.5893|11.1069|0.5256||39.6462|30.3158|1569.8069|12852.5949|0.5164|5910.6895||3140.1405|1734.6513|579.8944|3337.7766|9.05|3.5289|9870.9295|577874.9333||9.92|10.12
adr_usa_0324|AVAL|201506|17856.167|15080.9814||2294.384|3262.6264|66897.6214|1320.9692|64290.1528|47534.8964|5296.113|||0.9668|7.7251|3.1199|0.1901|0.7215|5.8378|2.0594||2.921|||0.1824|2498.6552|1320.9692||8.2487||||25.7164||1114.0509||0.5202|1114.0509||22281.0172|26.6237|13.3081|0.512||38.0947|35.0472|1849.8281|14817.04|0.2883|3606.4881||1612.2103|1388.5387|580.3427|2032.1174|9.79|3.8784|14290.1185|493053.1667||8.54|6.48
adr_usa_0324|AVAL|201509|14903.2226|12585.0802||2025.1546|3082.7958|61049.268|1367.2442|58338.3178|41567.2376|4237.7776|||0.8032|7.7413|3.9514|0.2035|0.5615|4.5438|1.6029|0.068|3.6191|5.7534||0.1463|1896.4834|1367.2442||7.973||3|0.2134|27.403||1114.0509||0.1373|||22281.0172|22.2129|10.5918|0.1362||38.9449|35.2282|1782.6314|14319.0139|0.1051|1212.5269||599.8622|401.6472|152.6685|739.0761|7.62|3.0462|11872.6281|224824.9|-43.4686|8.23|7.32
adr_usa_0324|AVAL|201512|14969.8374|13425.6422||1835.3888|3219.0618|62007.3549|1325.7523|60044.7786|43505.481|4661.6387|1823.8227||0.8989|6.2626|3.642|0.1717|0.5399|4.3364|1.8244|0.0573|3.2469|10.2694|-20.299|0.0732|1205.4234|1074.1635|7.1299|8.2763||3|0.5825|37.0226||1114.0509|76095|0.5278|1114.0509||22281.0172|0|11.036|0.5388||36.0227|37.0226|1901.3161|14249.5598|0.9965|3519.8553||1574.2992|1354.0908|588.4104|1910.3397|6.94|2.9346|12997.7588|163158.0667|-36.3463|6.37|6.55
adr_usa_0324|AVAL|201603|15703.5336|13855.9204||1917.1672|3291.6804|63739.7172|202.188|61634.1732|45445.0564|4774.1932|||0.8911|7.3019|3.7444|0.1722|0.5801|4.3498|1.7733|0.0857|3.08|9.3137|-16.6125|0.1385|1296.3604|202.188||7.433||4|1.0388|34.0579||1114.0509||0.3234|1114.0509||22281.0172|0|74.9415|0.3228||34.093|34.0579|1682.3059|11632.4037|0.2259|3293.5334||1636.3595|1059.672|360.8843|1792.9697|7.42|3.1666|12644.7492|127989.0667|-16.2611|7.96|7.26
adr_usa_0324|AVAL|201606|15954.8785|14070.3761||2012.9912|3341.8|65439.5368|244.3265|63509.9883|46722.4901|5143.5417|||1.0478|10.188|3.6162|0.1806|0.7547|5.223|1.8388|2.7509|2.9981|8.4671|-20.7385|0.151|1395.2015|244.3265||5.6983||4|0.9182|27.0377||1114.0509||0.1814|1114.0509||22281.0172|0|63.2988|0.1785||35.4345|27.0377|1303.9328|9398.3747|0.0951|1372.4592||640.08|464.8896|201.9696|738.6288|7.88|3.4198|12451.0727|124360.1|-17.4538|7.67|8.32
adr_usa_0324|AVAL|201609|15819.2277|13824.588||2091.6617|3422.4336|67214.4335|344.1489|64976.7502|47518.8977|5287.5245|||1.4262|10.9133|4.0144|0.1967|0.9933|7.1625|1.815||2.9944|7.917|-16.2038|0.1178|1583.7271|344.1489||5.9301||8|0.6058|28.2385||1114.0509||0.1889|1114.0509||22281.0172|0|44.7722|0.1898||34.251|28.2385|1361.3598|9607.0638|0.1004|1421.2159||631.9976|513.9279|210.0955|795.4812|8.38|3.6662|13652.0904|171086.8333|15.3642|8.37|7.31
adr_usa_0324|AVAL|201612|15137.4575|13554.4849||1971.0425|3462.0075|66604.4427|1370.3165|64491.4251|48058.2764|5210.9187|2178.3908||1.4201|14.9052|3.9861|0.1844|0.9231|6.516|1.6771||2.9174|4.827|-21.0184|0.1064|1372.3228|1102.3583|7.4419|3.9775||7|0.3669|18.4635||1114.0509|77050|0.1376|1114.9202||22298.4042|0|10.893|0.1265||38.1089|18.4635|926.0479|7568.1965|0.0971|1480.988||692.6173|440.5591|153.0985|773.0408|7.96|3.5251|13887.7216|123444.1333|15.7971|8.32|7.82
adr_usa_0324|AVAL|201703|16606.4484|14784.282||1991.086|3545.3337|70582.2984|247.1334|68016.6845|50917.4614|5163.9846|||1.7945|17.1316|4.0109|0.1667|1.1629|9.5022|1.689||3.052|4.9605|-20.8287|0.0176|1534.9545|247.1334||3.2591||6|-1.6553|14.9918||1114.0509||0.1808|1114.0509||22281.0172|0|66.0341|0.147||34.652|14.9918|766.9832|5738.4915|0.101|1463.8284||700.7301|467.2107|201.8196|873.2223|7.9|3.542|13474.2166|455623.7333|9.5687|8.2|8.32
adr_usa_0324|AVAL|201706|14813.3328|13160.7376||1898.136|3468.108|67589.9104|68.2896|65515.868|49238.6384|5091.6752|||2.2319|19.3836|3.7337|0.1861|1.5395|11.5128|1.7108||2.9467|5.0046|-20.7482|0.0448|1445.6928|68.2896||3.0665||6|-1.0553|14.0286||1114.0509||0.1449|||22281.0172|0|213.8895|0.1183||34.7028|14.0286|726.6157|5881.6527|0.0339|1515.6204||694.5321|400.0236|161.6021|904.9443|7.93|3.5999|12872.2544|120398.6333|2.5381|8.71|8.91
adr_usa_0324|AVAL|201709|15162.674|13431.156||1954.762|3563.37|68979.71|102.272|66903.33|49941.376|5405.32|||2.5166|23.1177|4.2307|0.198|1.6858|13.6459|1.9473||2.892|4.4677|-19.3133|0.0166|1564.17|102.272||2.7867||6|-0.2151|12.6918||1114.0509||0.1327|||22283.531|0|146.622|0.1012||35.3413|12.6918|664.022|5953.0027|0.1017|1492.566||681.391|409.6296|147.5017|901.4141|8.9|4.0869|14775.1274|113409.6667|6.2053|8.79|8.19
adr_usa_0324|AVAL|201712|9778.4099|7293.5161||1926.9522|3606.8161|69941.5479|1339.9869|67773.1454|51421.8944|5407.2827|2381.9068||2.543|30.893|4.3221|0.2627|1.6356|14.6641|1.8013||2.7799|4.5552|-18.7191|0.0738|2466.5472|1108.392|7.3973|2.809||6|-1.9042|12.7058||1114.1765|68495|0.1405|1114.1766||22283.531|0|7.2837|0.1153||35.6366|12.7058|667.7949|6061.9526|0.0999|1589.9379||-442.1559|394.8481|156.8715|894.6595|8.74|4.0594|15094.4569|131769.1333|9.799|9.1|8.58
adr_usa_0324|AVAL|201803|16930.5002|14755.0416||1996.3512|3813.9888|74525.2896|142.5556|72006.151|54334.2686|5350.2742|||3.406|20.4642|5.8558|0.1662|1.5327|13.9253|1.7183||2.9972|4.7989|-21.5626|0.0721|1828.3776|142.5556||2.8179||6|1.0259|12.7805||1114.0509||0.1877|1114.0509||22281.0172|0|116.3295|0.1435||35.6753|12.7805|675.2827|6149.213|0.096|1551.0888||706.995|497.7926|209.3075|932.6913|8.34|3.9181|20211.277|81947.3333|5.5696|8.75|8.53
adr_usa_0324|AVAL|201806|15941.07|14029.012||1894.888|3816.874|71154.35|87.618|68860.098|51665.788|5382.37|||2.2553|18.8083|3.9378|0.1779|1.4947|13.6191|1.7178|3.1001|2.9306|4.6441|-20.219|0.0269|1723.494|87.618||3.1382||5|0.8474|14.1611||1114.0509||0.2162|1114.0509||22281.0172|0|179.7862|0.1585||33.8696|14.1611|754.4185|6278.4169|0.0598|1644.8243||738.2157|563.0758|240.7379|953.5551|8.25|3.914|13752.2695|133569.3|4.0353|8|7.92
adr_usa_0324|AVAL|201809|17378.058|15235.8||1866.955|4300.8305|71549.568|104.453|69143.598|51318.1475|5659.892|||2.1995|15.2402|3.9226|0.1643|1.393|11.5936|1.6248|3.0034|2.8607|4.9043|-24.5346|0.0215|1910.706|104.453||3.5555||3|0.5952|16.0263||1114.9744||0.2377|1114.0509||22281.0172|0|164.1552|0.0415||33.0354|16.0263|871.9953|6266.6696|0.0855|1480.8186||417.1588|746.4159|265.0785|961.7595|7.85|3.7872|13699.1336|178354.3|-11.7978|6.85|6.34
adr_usa_0324|AVAL|201812|11726.0593|8669.2769||1745.7295|4271.0234|70877.2079|1256.5402|68148.4108|50622.7109|5479.2304|2648.2823||1.7912|17.8039|3.18|0.219|1.0313|7.4156|1.1416|0.2375|2.8787|6.2347|-30.1332|0.047|3047.4998|1043.9601|6.8625|3.9829||4|0.6572|18.0355||1114.0509|79095|0.2415|1114.0638||22281.2754|0|9.3246|0.0018||29.4592|18.0355|983.9833|6604.6374|0.0793|1927.9058||743.5905|668.3402|268.8594|871.3359|5.8|2.8317|11105.8012|313344.8|-32.1637|6.84|7.38
adr_usa_0324|AVAL|201903|18649.6532|15273.902||2420.7516|4430.4772|71976.493|136.4644|69153.5702|51262.07|5443.1586|||3.0326|13.1771|5.6192|0.1655|1.3143|8.8213|1.5839|0.1859|3.0017|4.4282|-24.6485|0.0153|3233.729|136.4644||4.0693||5|1.1246|18.6403||1114.0509||0.2184|1114.0509||22281.0172|0|135.6224|0.1052||29.3579|18.6403|1018.3183|6677.8641|0.086|1624.3154||655.2384|635.9169|243.6425|871.703|7.79|3.8307|19405.9813|136412.1|-6.2575|8.01|6.87
adr_usa_0324|AVAL|201906|19671.9561|16004.0969||2454.8903|4615.2789|73264.849|98.5324|70493.0462|51958.2504|5731.2178|||2.0635|13.2672|3.8709|0.1648|1.3149|8.623|1.6128|0.1696|2.9541|4.4843|-23.216|0.0109|3486.9765|98.5324||4.0526||4|1.3684|18.5783|10.2057|1114.0509||0.2258|1114.0509||22281.0172|0|197.8138|0.1117||29.5723|18.5783|1029.0835|6693.6965|0.0947|1660.6567||663.8297|614.2528|251.5031|875.6527|7.88|3.9228|13518.7081|136639.2|-2.3544|7.54|7
adr_usa_0324|AVAL|201909|11554.4281|8035.8197||2373.3538|4639.4347|70996.4427|2012.4779|52220.5367|51170.1017|5678.4136|2817.3999||2.0145|4.3607|3.785|0.0535|1.2618|8.2086|1.4734|0.2257|2.6069|4.4484|14.9525|0.0176|3510.4376|1825.1741|6.5506|4.394||6|1.4592|17.6295|10.0846|1112.5853||0.2004|1114.0509||22281.0172|0|5.7373|0.0661||27.2524|17.6295|986.9651|6868.3379|0.0951|1655.46||706.65|531.759|222.96|848.7921|7.58|3.8189|13218.5383|101140.1667|-0.1318|8.18|7.76
adr_usa_0324|AVAL|201912|13063.5358|9170.4832||2414.6813|4903.3526|74872.7176|1309.2354|72261.0962|53524.8834|6054.4229|3138.1673||3.4932|23.2934|6.194|0.2544|1.4793|10.46|1.6045|0.7347|2.7629|4.0556|-20.7294|0.0117|3842.2402|1068.383|6.7957|4.0763||9|1.9671|16.3577|7.1783|1114.0509|111192|0.189|1114.0509||22281.0172|0|9.9392|0.0786||28.0895|16.3577|928.6708|6567.1224|0.0914|1626.6903||732.046|501.1339|210.5652|852.5666|8.72|4.4584|21388.4354|227286|47.7966|8.45|8.61
adr_usa_0324|AVAL|202003|20480.0904|16209.8748||2033.4606|4406.844|70699.785|114.759|68292.0108|49992.4644|4790.1612|||1.3376|9.2445|2.343|0.1038|0.7526|5.5116|1.0187||3.3773|8.2354|-38.6892|0.0283|3509.1408|114.759||3.9124||8|2.2672|15.9788|6.7501|1114.0509||0.1795|1114.0509||22281.0172|0|171.8298|0.0202||26.8983|15.9788|885.1423|6483.2731|0.0878|1540.4661||659.7874|532.2369|200.114|836.0946|4.38|2.2397|8182.7571|282406.1667|-44.1592|4.1|4.23
adr_usa_0324|AVAL|202006|22610.5746|18288.2184||2242.266|4767.7923|79780.3209|71.3691|77210.7129|56661.672|5323.9266|||1.5922|12.8002|2.6319|0.1034|0.7901|6.7636|0.9123||3.536|7.7869|-48.8209|0.0149|3922.5237|71.3691||3.1056||3|1.497|13.0188|4.9528|1114.0509||0.0757|1114.0509||22281.0172|0|311.2095|0.0331||25.7693|13.0188|718.0691|6147.676|0.0798|1325.0596||590.3049|223.3713|84.43|771.0957|4.36|2.2982|8338.7243|798727.4333|-45.2949|4.73|4.84
adr_usa_0324|AVAL|202009||17807.2473||||76699.0286|||||||1.6404||2.7116||0.8354|7.1514|0.9647||3.1429|7.1862||0.0124||||||3|1.4875||4.6594|||0.1665|1114.0509|||||||||680.6388|6101.3751||1609.1591||629.281||185.5297||4.61|2.4711|9525.6615|134385.6333|-37.8706|4.6|5.6
adr_usa_0324|AVAL|202012||9912.1791||||83937.2434|||||||||||1.2635|11.3309|1.4413||2.838|4.7326||||||||||||||0.1561|1114.0509|||||||||644.0411|6288.6194||1813.9346||672.1208||173.9674||6.92|3.7506|10367.9911|187592.0667||6.39|6.57
adr_usa_0324|AVAL|202103||18819.228||||80860.0756|||||||||||1.1001|10.7474|1.1469||3.0474|5.1916||||||||||||||0.2002|1114.0509|||||||||667.2147|6350.2799||1602.1266||640.6758||223.2876||6.21|3.4091|18440.9282|144650.9||6.27|5.72
adr_usa_0324|AVAL|202106||19089.9954||||81742.4384|||||||||||0.9965|9.4895|1.1588||2.9774|5.5562||||||||||||||0.2309|1114.0509|||||||||840.1526|6150.6727||1125.4524||387.4206||257.3678||5.68|3.1692|8120.9703|148863.8||5.23|5.88
adr_usa_0324|AVAL|202109||19081.0836||||81772.4484|||||||||||1.0397|7.6149|1.1205||3.151|5.3789||||||||||||||0.1822|1114.0509|||||||||857.5528|5567.2765||1025.763||376.3196||202.9299||5.74|3.2299|8418.6196|240134.1333||6.09|5.34
adr_usa_0324|AVAL|202112||8763.5121||||80548.3404|||||||||||1.0466|6.7968|0.9993||3.1843|5.697||||||||||||||0.1802|1114.0509|||||||||884.0969|5351.7036||1598.3616||710.1793||200.5115||5.23|2.9797|9309.3224|122681.4333||5.51|5.41
adr_usa_0324|AVAL|202203||10779.324||||61816.7745|||||||||||0.9534|5.7718|0.9012||3.868|6.1476||||||||||||||0.3973|1114.0509|||||||||1103.6509|4772.6162||1023.0392||300.6213||442.8416||4.58|3.6911|18414.6542|126366.0333||4.16|4.91
adr_usa_0324|AVAL|202206||10825.5528||||59768.6202|||||||||||0.8497|3.6744|0.9972||4.1811|13.5741||||||||||||||0.1517|1187.1738|||||||||1018.7983|4714.0254||1066.8615||395.0866||172.5152||3.64|3.1146|13873.825|166293.2333||3.51|3.03
adr_usa_0324|AVAL|202209||9061.884||||56301.5401|||||||||||0.625|2.8857|0.7825||4.1941|18.787||||||||||||||0.0785|1187.1738|||||||||908.9893|4590.7899||902.5275||380.5845||93.121||2.63|2.2504|12315.8319|129754.2333||2.25|2.33
adr_usa_0324|AVAL|202212||3274.5517||||54542.5329|||||||||||0.5878|3.1323|0.7593||4.3795|20.848||||||||||||||-0.0577|1187.1738|||||||||639.8476|3791.3705||798.9422||-206.1903||-68.6303||2.37|2.0279|12468.6499|121305.6||2.42|2.27
adr_usa_0324|AVAL|202303||8679.98||||49777.5525|||||||||||0.6926|9.4347|0.7944||3.868|22.1569||||||||||||||0.0756|1187.1738|||||||||286.7379|3689.1867||920.8554||392.7435||89.732||2.27|1.9424|17233.4544|123187.1667||2.59|2.15
adr_usa_0324|AVAL|202306||10148.544||||64151.904|||||||||||0.7422|9.3944|0.7927||4.0645|2.0491||||||||||||||0.0317|1187.1738|||||||||151.8097|3512.7222||890.397||422.9335||37.5871||2.33|2.0348|10458.213|89148.3667||2.63|2.39
adr_usa_0324|AVAL|202309||10408.0878||||65922.6126|||||||||||0.8314|19.2215|0.739||4.1803|4.0678||||||||||||||0.0134|1187.1738|||||||||74.7411|3528.3523||918.1576||436.1397||16.0524||2.46|2.196|12264.8475|74437.8667||2.3|2.14
adr_usa_0324|AVAL|202312||10915.3794||||70381.568|||||||||||0.7907|37.3823|0.6923||3.5771|6.5021||||||||||||||-0.0315|1187.1738|||||||||163.8107|3665.745||936.3349||-355.0602||20.4393||2.35|2.1471|12763.4118|58914.7667||2.62|2.54
adr_usa_0324|AVAL|202403||11768.385||||72263.7658|||||||||||0.7319|25.3713|0.6125||4.0168|9.1955||||||||||||||0.0246|1187.1738|||||||||103.1961|3782.8219||1037.9323||475.7382||29.1174||2.26|2.1112|11282.7702|105801.5333||2.4|2.43
adr_usa_0324|AVAL|202406||11165.1203||||68669.6724|||||||||||0.681|56.7018|0.5977||3.9193|8.7979||||||||||||||0.0439|1187.1738|||||||||117.7124|3889.1971||996.7723||487.7257||52.1033||2.17|2.0539|11953.6711|52407.8333||2.14|2.07
adr_usa_0324|AVAL|202409||10812.8141||||68790.1272|||||||||||0.6319|41.1527|0.6099||4.0831|8.0994||||||||||||||0.0857|1187.1738|||||||||203.4084|3981.7926||1010.7531||444.3446||101.7484||2.0699|1.9865|10690.1303|37829.2667||2.01|2.12
adr_usa_0324|AVAL|202412||9988.3469||||66896.0976|||||||||||0.6172|9.7371|0.5914||3.925|6.9052||||||||||||||0.0544|1187.1738|||||||||247.7884|3959.6577||914.1999||-282.365||64.8193||2.03|2.0141|12293.1841|52474.4||2.53|3.15
adr_usa_0324|AVAL|202503||11872.0118||||71926.6592|||||||||||0.8155|13.2865|0.8151||4|4.2798||||||||||||||0.0728|1187.1738|||||||||305.2563|3966.4739||1044.7486||477.1894||86.5853||2.77|2.6763|12355.9306|150867.7333||2.75|2.83
adr_usa_0324|AVAL|202506|||||||||||||||||0.838|10.9072|0.7999|||4.2013|||||||||||||||||||||||||||||||||2.8|2.7896|11816.8346|120885.5||2.89|