adr_usa_0332|ASX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0332|ASX|1|ASE Technology Holding Co Ltd Total Current Assets (Quarterly) (USD)|ASE Technology Holding Co Ltd Cash and Short Term Investments (Quarterly) (USD)|ASE Technology Holding Co Ltd Inventories (Quarterly) (USD)|ASE Technology Holding Co Ltd Net PP&E (Quarterly) (USD)|ASE Technology Holding Co Ltd Goodwill and Intangibles (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Current Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Long Term Liabilities (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Deposits (Quarterly) (USD)|ASE Technology Holding Co Ltd Book Value (Quarterly) (USD)|ASE Technology Holding Co Ltd Retained Earnings (Quarterly) (USD)|ASE Technology Holding Co Ltd Treasury Stock (Quarterly) (USD)|ASE Technology Holding Co Ltd EV to Revenues|ASE Technology Holding Co Ltd EV to Earnings|ASE Technology Holding Co Ltd EV to Free Cash Flow|ASE Technology Holding Co Ltd EV to Assets (Quarterly)|ASE Technology Holding Co Ltd PS Ratio|ASE Technology Holding Co Ltd PE Ratio|ASE Technology Holding Co Ltd Price to Book Value|ASE Technology Holding Co Ltd PEG Ratio|ASE Technology Holding Co Ltd Debt to Equity Ratio|ASE Technology Holding Co Ltd Dividend Yield|ASE Technology Holding Co Ltd Shareholder Yield (TTM)|ASE Technology Holding Co Ltd Percent of Shares Outstanding Short|ASE Technology Holding Co Ltd Total Receivables (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Payables (Quarterly) (USD)|ASE Technology Holding Co Ltd Total Capital Stock (Quarterly) (USD)|ASE Technology Holding Co Ltd Return on Invested Capital|ASE Technology Holding Co Ltd Quality Ratio Score|ASE Technology Holding Co Ltd Momentum Score|ASE Technology Holding Co Ltd Beta (1Y)|ASE Technology Holding Co Ltd Sustainable Growth Rate (TTM)|ASE Technology Holding Co Ltd Institutional Investor Ownership Percentage|ASE Technology Holding Co Ltd Average Diluted Shares Outstanding (Quarterly)|ASE Technology Holding Co Ltd Total Employees (Annual)|ASE Technology Holding Co Ltd EPS Diluted (Quarterly) (USD)|ASE Technology Holding Co Ltd Shares Outstanding|ASE Technology Holding Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|ASE Technology Holding Co Ltd Ordinary Shares Number (Quarterly)|ASE Technology Holding Co Ltd Payout Ratio|ASE Technology Holding Co Ltd Quick Ratio (Quarterly)|ASE Technology Holding Co Ltd Normalized Diluted EPS (Quarterly) (USD)|ASE Technology Holding Co Ltd Stock Buybacks (Quarterly) (USD)|ASE Technology Holding Co Ltd Effective Tax Rate (TTM)|ASE Technology Holding Co Ltd Return on Equity|ASE Technology Holding Co Ltd Net Income (TTM) (USD)|ASE Technology Holding Co Ltd Revenue (TTM) (USD)|ASE Technology Holding Co Ltd Dividend Per Share (Quarterly) (USD)|ASE Technology Holding Co Ltd Revenue (Quarterly) (USD)|ASE Technology Holding Co Ltd Gross Profit (Quarterly) (USD)|ASE Technology Holding Co Ltd SG&A Expense (Quarterly) (USD)|ASE Technology Holding Co Ltd Pre-Tax Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Net Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Net Interest Income (Quarterly) (USD)|ASE Technology Holding Co Ltd Price (USD)|ASE Technology Holding Co Ltd Total Return Price (USD)|ASE Technology Holding Co Ltd Enterprise Value (USD)|ASE Technology Holding Co Ltd 30-Day Average Daily Volume|ASE Technology Holding Co Ltd 1 Year Price Returns (Daily)||
adr_usa_0332|ASX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0332|ASX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
adr_usa_0332|ASX|5|91.3125|91.3125|91.3125|91.3125|91.2903225806|91.3125|91.3125|91.3125|0|91.3125|91.3205128205|91.3088235294|6.97278911565|91.3333333333|6.97278911565|91.3333333333|6.97278911565|6.97278911565|6.97278911565|6.97278911565|91.3125|6.97278911565|91.3333333333|18.3775510204|91.3125|91.3125|91.3205128205|91.2948717949|91.3116883117|30.5263157895|30.4|91.2948717949|30.5|91.3086419753|146.803921569|91.3086419753|98.9027777778|365|91.3037974684|91.2948717949|91.3125|91.3086419753|91.25|91.3116883117|91.2948717949|91.2948717949|91.2948717949|91.3050847458|91.3086419753|91.3125|91.3125|91.3125|91.3086419753|91.306122449|6.97278911565|6.97278911565|6.97278911565|6.97163120567|1.44420131291||
adr_usa_0332|ASX|6|80|80|80|80|62|80|80|80|0|80|78|68|147|9|147|9|147|147|147|147|80|147|9|392|80|80|78|78|77|19|20|78|14|81|51|81|72|1|79|78|80|81|4|77|78|78|78|59|81|80|80|80|81|49|147|147|147|141|457||
adr_usa_0332|ASX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0332|ASX|199912|||||||||||||||||||||||||||||||||||16779||||||||||||||||||||||||||
adr_usa_0332|ASX|200003||||||||||||||||||||||||||||||||||1029.5992||0.0455||||||0.0455|||||||378.6475||||46.8685||||||||
adr_usa_0332|ASX|200006|755.4055|303.761|89.1052|1607.4544||1650.5117|812.6148|837.8969||1078.2913|397.0968||||||||||1.0181||||286.3572|150.944|650.9285|||||||1004.9268||0.0318|||||0.7262|0.0301|||||||382.0633|186.5427|32.9193|54.8655|46.8851||||||||
adr_usa_0332|ASX|200009|996.3418|525.126|91.8471|1778.0408||1662.2336|892.5146|769.719||1332.7819|444.2606||||||||||0.9056||||319.4683|157.7375||||||||1497.5781||0.0357|||3400.3035||0.9463|0.0357|||||||447.1647|131.9337|33.2352|62.4419|52.3706||2.1697|1.1591||36257.3333||1.6806|
adr_usa_0332|ASX|200012|919.7194|473.4623|96.9774|1809.2937||1571.6243|772.9144|798.71||1304.5301|244.9873||||||0.9707|9.4692|2.7347||0.8319|||0.0095|276.6408|115.3068|822.1049|6.9556||||15.0098||1162.6158|18121|0.0286|1700.1518||3400.3035|0|0.9705|0.0322|||15.0098|185.902|1620.5663||412.6908|403.427|34.3166|47.4986|39.7779||1.6424|0.8774|3250.7832|27605||2.4661|2.269
adr_usa_0332|ASX|200103|904.6001|444.7365|88.7456|1863.6578||1582.2939|717.0242|865.2697||1354.379|261.1945||||||1.4592|14.2344|2.6258||0.9106|||0.0142|292.4571|102.8642||5.4676|1|||11.8443||1553.6849||0.0068|||3400.3035|0|1.0281|0.005||17.0301|11.8443|150.1254|1587.7823||345.8635|73.6094|32.2671|16.1336|11.0918||1.8401|0.983|4397.5101|64913.3333||1.7957|1.6909
adr_usa_0332|ASX|200106|779.8724|461.8292|80.9391|1681.6297||1406.4366|568.4784|837.9582||1196.9471|228.534||||||1.1885|14.0688|1.8156||0.9841|||0.0127|200.9195|69.5124||3.1269|1|||6.8351||1553.6837||-0.0117||||0|1.1658|-0.0129||24.4428|6.8351|85.6703|1445.843||240.124|25.379|32.2118|-12.6895|-17.57||1.3362|0.7138|3624.7819|77911.0333||1.1992|1.258
adr_usa_0332|ASX|200109|701.4449|392.8091|71.5021|1570.3314||1293.3738|484.2232|809.1506||1120.5016|200.0249||||||1.1617|19.6404|1.6545||0.9612|||0.0336|197.3097|70.597||0.5234|1|||1.1478||1626.2302||-0.0113|||3437.2229|0|1.2187|-0.009||36.2481|1.1478|14.4831|1227.299||228.6207|18.8165|27.284|-28.2248|-18.8165||0.8154|0.4356|3037.3663|35223.3667||1.2347|1.5609
adr_usa_0332|ASX|200112|843.1176|465.5521|78.723|1721.9442||1485.4292|604.803|880.6263||1192.786|28.8814||||||2.2552|152.2759|2.8491||0.9785|||0.0622|202.6393|84.4201|925.5353|-2.246|1|||-4.9685||2061.3662|15681|-0.0192|1718.6115||3437.2229|0|1.1048|-0.0088||3.9825|-4.9685|-61.3022|1146.137||331.5288|46.6922|38.4945|-34.7387|-36.0074||1.9383|1.0355|4189.8082|115603.3333||2.0268|1.8125
adr_usa_0332|ASX|200203|834.4281|441.756|77.132|1694.9008||1536.6299|685.1726|851.4572||1119.9167|22.0377||||||3.2388||3.1486||1.1297|||0.0632|212.3635|90.1543||-2.9157|1|||-6.6334||1626.2302||-0.004|||3437.2229|0|0.9547|-0.0044||12.1567|-6.6334|-79.3959|1087.3529||287.0794|35.0097|30.0083|-10.0028|-7.0019||2.4322|1.2994|4802.4766|121103.3333||2.5393|1.9243
adr_usa_0332|ASX|200206|837.4235|347.5909|87.1481|1782.0293||1604.7279|781.3282|823.3997||1156.9667|24.0409||||||2.5234||2.4525||1.1177|||0.0648|229.3899|114.1941||-2.2289|1|||-5.1737||1544.2292||0.0012||||0|0.7385|0.0015||27.4878|-5.1737|-59.8819|1161.1905||313.9616|46.6568|32.0766|-3.8881|1.944||1.5143|0.809|3903.5843|82003.3333||1.3512|1.4118
adr_usa_0332|ASX|200209|758.0845|356.9816|85.2344|1829.0293||1559.2876|746.0514|813.2362||1133.1158|34.0937||||||1.9951||2.0071||1.0106|||0.0703|240.6618|105.2895||-1.1938|1|||-2.7765||1544.2292||0.0062|||3437.2229|0|0.8011|0.0074||41.9548|-2.7765|-31.7815|1282.2616||349.6918|55.7031|33.0093|1.0315|9.2839||1.244|0.6646|3600.3744|115170||1.3745|1.5236
adr_usa_0332|ASX|200212|781.6262|359.6686|90.4195|1826.4735||1603.4388|707.2813|896.1575||1140.2901|34.1585|76.3542|||||1.8651|492.0532|2.1413||1.0573|||0.1098|260.2072|117.5453|942.3719|0.1193|1|||0.2792||1718.6115|20401|-0.0006|1718.6115||3437.2229|0|0.8764|0.0025||114.5915|0.2792|3.2069|1326.0419||375.3091|68.6307|70.7805|-15.9826|-1.019||1.3978|0.7468|3530.3371|77480||1.3046|1.272
adr_usa_0332|ASX|200303|800.8257|415.7562|90.0805|1839.2263||1671.934|720.6441|951.2898||1114.6226|||||||1.5484|486.9978|1.9241||1.1066|||0.0597|238.5649|108.8885||0.009|1|||0.0211||1544.2292||-0.0064|||3437.2229|0|0.908|-0.0044|||0.0211|0.2396|1371.936||332.9735|43.8648|33.8955|-19.9385|-9.9693||1.3046|0.697|3331.3553|34056.6667||1.4258|1.2254
adr_usa_0332|ASX|200306|996.6315|425.2563|102.7871|1885.4373||1818.9281|849.5049|969.4232||1240.4989|||||||1.607|3917.2507|2.1409||1.1097|||0.2458|263.014|120.926||0.3053|1|||0.7143||1569.9707||0.0068||||0|0.8102|0.0117|||0.7143|8.2656|1425.8697||367.8953|56.8294|35.8922|-3.988|9.9701||1.3652|0.7293|3480.0977|368756.6667||1.6447|2.0973
adr_usa_0332|ASX|200309|1012.4465|505.2168|127.8138|1931.297||1849.7779|730.6522|1119.1257||1278.1382|52.3332||||||2.3481|359.8798|2.9262||1.2165|||0.1036|318.0249|||0.5678|1|||1.3338||1643.2467||0.0104|||3437.2229|0|1.1267|0.0126|||1.3338|15.7565|1500.479||424.3011|80.9132|39.4699|9.8675|16.7747||2.2213|1.1867|5076.5402|285623.3333||2.4919|2.7456
adr_usa_0332|ASX|200312|926.4088|346.1528|138.0609|1981.8746||1741.7687|814.3594|927.4093||1327.5859|112.0494||||||2.9443|266.0537|3.6691||1.1402|||0.0551|386.1704||1053.4649|2.7603|1|||6.5231||2093.0869|24443|0.0353|1718.6115||3437.2229|0|0.8993|0.0286|||6.5231|79.5966|1620.844||495.674|127.3258|41.5079|53.8819|62.8211||2.7569|1.4729|6026.0816|202806.6667||3.1233|3.0388
adr_usa_0332|ASX|200403|1050.6995|318.4429|196.6161|2181.5019||1856.7519|986.2011|948.7505||1464.7376|||||||3.2109|62.5459|3.9338||0.9403|||0.08|445.2469|178.931||4.6492|1|||10.8143||1742.4673||0.0303|||3437.2229|0|0.788|0.0297||-42.4701|10.8143|138.8475|1802.3698||514.4994|112.3619|41.3965|47.4345|49.2816||2.8866|1.5421|6686.123|329840||2.8076|1.8154
adr_usa_0332|ASX|200406|1272.5423|392.1282|258.2269|2319.9107||2178.1573|1170.2844|1084.5531||1498.7491|228.2726||||||2.0615|24.5155|2.5782||0.8332|||0.1015|512.3222|243.7662||6.2233|1|||14.0778||1728.8434||0.0364||||0|0.7846|0.0388||-27.6319|14.0778|189.2891|2043.6257||609.1511|134.9194|45.3088|63.7703|60.4117||2.1649|1.1566|4937.4613|180136.6667||1.9169|2.1085
adr_usa_0332|ASX|200409|1206.9137|298.8782|277.0817|2428.356||2198.1041|1098.9868|1183.0453||1636.5459|287.4592||||||1.6971|17.1303|2.2849||1.0057|||0.2082|518.8795|231.4203||7.3207|1|||16.3136||1864.5309||0.0305|||3722.5047|0|0.7545|0.0312||-23.2148|16.3136|230.7896|2269.3947||650.0702|130.6169|48.2278|58.072|58.2752||2.0082|1.0729|4445.47|143430.0667||2.0261|2.1751
adr_usa_0332|ASX|200412|0|288.4595|0|0|0|2334.6259|0|0||0|0|0|||||1.8337|16.9151|2.4428||1.0371|||0.0157|0|0|0|5.0161|1|||10.948||1911.9232|34649|-0.0262|1861.2524||3722.5047|0||0.0029||-46.9202|10.948|125.7497|2258.9625||485.2418|91.0466|47.2692|-78.6822|-42.2188||2.1751|1.162|5397.1663|113200||1.9069|2.2943
adr_usa_0332|ASX|200503|0|338.8932|0|0||2353.2584|0|0||0|||||||1.6921|29.7433|2.4327||1.1133|||0.1811|0|0||4.101|1|||8.7369||56749.1268||-0.0023|||3722.5047|0||0||-80.1701|8.7369|72.4617|2312.3754||567.9123|58.0933|43.0692|0|-4.0064||2.1095|1.127|5576.3007|173916.6667||2.1036|2.1095
adr_usa_0332|ASX|200506|0|396.4511|0|0||2426.7615|0|0||0|0||||||15.3616|59.5248|2.6166||1.3932|||0.1278|0|0||1.3306|1|||2.8156||56967.3872||-0.1608||||0||0||81.6552|2.8156|-277.7677|2276.8008||573.5766|65.6382|49.4811|0|-289.8177||2.3241|1.2416|5976.4996|276893.3333||2.2526|2.1215
adr_usa_0332|ASX|200509|0|407.9865|0|0||2378.9213|0|0||0|||||||26.216||2.8729||1.3034|0.3264||0.0357|0|0||-5.9808|1|||-12.9818||62760.0296||0.0274|||3762.2894|0||0||8.2094|-12.9818|-287.7228|2304.2409|0|677.5102|126.4549|45.2359|0|48.3202||2.2222|1.1913|5447.0953|223550||2.0452|2.3598
adr_usa_0332|ASX|200512|0|522.9226|0|0|0|2263.3551|0|0||0|0|0|||||56.9643||3.6923||1.3668|0.2464||0.0108|0||0|4.6875|1|||||1881.1447|29039|0.0507|1881.1447||3762.2894|0||0||37.5||-150.137|2611.8782|0|792.8791|197.0407|46.3112|0|95.367||2.9432|1.5778|6484.0121|343153.3333||2.8908|2.8646
adr_usa_0332|ASX|200603|0|526.8674|0|0||2174.3258|0|0||0|||||||48.1199||3.8149||0.9949|0.2521||0.0384|0|0||4.6875|1|||||1919.9861||0.0516|||3762.2894|0||0||37.5||-19.436|2813.1834|0|769.2175|205.1247|41.226|0|126.6946||2.8777|1.5427|6930.3373|458833.3333||3.3365|3.3169
adr_usa_0332|ASX|200606|1605.3389|690.8278|201.2933|2267.3034||2286.7401|940.3701|1346.9625||1797.6191|||||||18.1765|12.2218|3.992||0.8613|0.2375||0.0513|416.607|290.4231||31.2232|2|||63.1074||1680.1842||0.1368||||0|1.1778|0.075||4.9057|63.1074|498.1097|3057.8151|0|818.2083|232.7661|43.3288|266.0393|227.7279||3.0547|1.6376|6661.9297|289790||2.7859|3.1989
adr_usa_0332|ASX|200609|1636.4873|921.2485|178.053|2208.6577||2145.9082|984.2931|1159.3452||1904.5672|||||||18.1765|12.2218|3.4376||0.7511|||0.0362|427.1272|271.0807||24.3001|2|||47.8258||1948.1036||0.0668|||3791.2958|0|1.3689|0.0704||8.3456|47.8258|577.0107|3195.1259|0|814.821|251.4132|45.4361|168.6352|127.2211||3.2906|1.7641|7297.5636|327473.3333||2.9891|3.8019
adr_usa_0332|ASX|200612|1496.0002|817.8135|174|2257.0003|106|1837.581|859.0001|979.0001||2027.0003|521.0001|86|||||2.1529|12.103|3.6348||0.6833|||0.0185|379.0001||1409.0002|18.81|2|||36.2443||1947.878|26986|0.0375|1895.6479||3791.2958|0|1.3935|0.0461||10.6556|36.2443|542.839|3089.7477|0|687.5009|194.8025|45.6377|123.3216|61.1953||3.6315|1.9468|7734.5086|230860||3.8478|3.9068
adr_usa_0332|ASX|200703|1471.779|806.1987|166.0879|2386.263||1916.0956|856.4533|1062.5624||2073.0973|||||||2.3855|13.4307|3.679||0.7167|||0.0077|375.1986|||15.5754|2|||29.8331||1943.0691||0.0268|1783.596||3567.1919|0|1.3808|0.0285||11.0796|29.8331|466.3827|2960.5669|0|640.0367|151.7198|46.2193|69.3194|50.2384||3.933|2.1085|8239.2018|348286.4||4.1297|3.9199
adr_usa_0332|ASX|200706|1524.4002|813.3203|170.1563|2369.1762||2035.8017|988.9084|1047.9626||1946.7882|||||||2.8928|17.0016|3.8848||0.726|3.2287||0.1527|421.3871|||8.4897|1|||16.2529||1898.8922||0.0415|1893.2782||3786.5564|0|1.249|0.0415||17.4821|16.2529|316.8401|2848.0058|0|705.6472|193.9787|54.4328|108.9632|78.1853||4.4509|2.3861|9078.5001|752506.7667||4.6017|3.6874
adr_usa_0332|ASX|200709|1592.9739|747.0957|174.9971|2441.96||1899.0754|944.9845|963.9842||2165.9645|||||||2.6017|22.1919|3.4634||0.6741|2.9785||0.1158|550.991|||8.3254|1|||15.6844||1942.8294||0.0659|1830.0791||3660.1583|0|1.3778|0.0661||18.7669|15.6844|317.0221|2868.7125|0.1221|835.5277|253.8187|47.4058|176.2122|127.4032||3.7175|2.0603|8922.6453|798540||4.4399|3.9056
adr_usa_0332|ASX|200712|1754.7247|869.9541|172.5942|2522.1595|145.9335|1931.2194|1102.4755|829.1197||2318.1693|428.5878|82.1193|||||2.3732|19.5586|3.1126||0.6489|3.4717||0.0776|607.0083|4.6203|1679.8989|9.451|2|||17.6607||1971.3701|29942|0.059|1958.8698||3917.7396|0|1.3398|0.0706||19.3458|17.6607|371.5284|3086.6016|0|905.3901|288.6053|49.8443|176.1892|115.7016||3.5594|1.9728|7511.0814|527448.0667||3.0327|3.2358
adr_usa_0332|ASX|200803|1836.436|546.1493|178.8477|2672.7238||1950.5332|1169.0044|779.3363||2526.848|||||||2.2739|18.7404|2.7603||0.6054|3.4275||0.1227|549.532|||9.669|2|||17.9464||1978.8805||0.0372|1836.4944||3672.9888|0|0.9368|0.0358||18.6882|17.9464|395.4245|3229.9412|0|783.3762|196.2961|55.1964|104.222|74.1344|-8.7301|3.1004|1.7183|8026.0363|632393.1667||3.883|3.9733
adr_usa_0332|ASX|200806|1946.1216|766.4877|184.1061|2739.5789||3133.9055|1573.9071|1563.9013||2173.2525|||||||1.9655|16.6122|2.4803||1.1059|3.4943||0.0679|580.3345|||9.3418|2|||17.8289||2006.8563||0.0395|||3672.9888|0|0.8563|0.0367||18.3973|17.8289|396.4131|3364.9422|0|840.6482|213.7564|63.9431|117.0108|79.1739|-8.8037|3.4616|1.9185|7862.2613|343004.4333||3.3638|2.927
adr_usa_0332|ASX|200809|1714.962|828.0932|179.1603|2621.712||2733.0073|1056.0503|1667.1859||2185.7554|||||||1.3044|11.0247|1.7624||1.0619|5.0213||0.2992|551.4155|||7.6857|2|||14.9515||1888.3831||0.0376|1985.5668||3971.1336|0|1.3035|0.0402||20.0078|14.9515|339.8594|3356.2583|0.0998|826.8438|205.9823|57.9415|100.9411|70.8495|-13.4738|2.0752|1.1867|5494.548|755061.7333||1.448|1.2777
adr_usa_0332|ASX|200812|1411.8706|832.7381|110.6867|2580.8806|381.1809|2437.7656|769.4926|1673.4879||2121.5122|280.7918|214.1999|||||0.7557|7.4644|1.1775||0.8994|7.8728||0.0149|365.6174|264.2921|1732.7353|4.5136|2|||8.8426||1800.7652|26977|0.0971|1988.5348||3977.0696|0|1.5596|0.1044||23.7065|8.8426|200.2416|3011.2705|0|560.4022|74.671|41.9017|-15.094|-23.9162||1.2854|0.7351|4080.0341|758312.5333||1.2312|1.2777
adr_usa_0332|ASX|200903|1332.7257|818.4307|130.3123|2415.2906|366.3457|2330.3009|634.1512|1681.6906||1992.3766|||||||1.2236|9.0869|1.5638||0.9367|5.0813||0.1396|302.4792|122.1641||1.8296|1|||3.6321||1811.3539||-0.0253|1938.452||3876.904|0|1.7596|-0.0281||37.7408|3.6321|80.0073|2622.0236|0|394.1293|19.3578|38.804|-48.5308|-46.0999|-12.8256|1.8507|1.0583|4888.3543|682496.8667||2.0907|2.385
adr_usa_0332|ASX|200906|1574.6256|873.9011|157.9623|2379.1583|366.2364|2541.8283|830.9456|1695.4525||1986.297|||||||1.5243|14.3051|2.1039||0.9482|4.7947||0.0245|441.7191|207.2442||1.2075|1|||2.4502||1984.9026|26406|0.0251|1918.5949||3837.1898|0|1.5769|0.0257||47.6513|2.4502|51.4117|2412.2753|0|630.8999|138.1085|36.3475|66.6594|50.5783|-10.2739|2.1217|1.2133|5113.5094|1759126.8333||2.5553|2.7412
adr_usa_0332|ASX|200909|1855.9944|1015.5346|178.5576|2420.0592|402.48|2730.7012|1219.4208|1508.832||2139.5088|||||||2.3968|22.9744|2.9365||0.968|4.143||0.0498|525.6264|256.1208||1.8634|2|||3.7253||1812.6133|27940|0.0538|||3837.1898|0|1.2631|0.0533||34.5518|3.7253|77.76|2354.138|0.0261|768.7066|195.2798|43.7344|117.6526|97.1977|-9.2426|3.198|1.8478|6866.6101|1554755.3667||3.1284|3.2677
adr_usa_0332|ASX|200912|1909.501|861.804|379.6197|2468.216|380.4369|2726.9094|1075.2542|1638.5661||2227.2584|411.4346|184.5627|||||2.6688|22.512|3.0665||0.8788|3.722||0.0815|592.0908|421.9877|1704.2422|5.0725|2|||9.9489||1825.4825|29538|0.0582|1807.7087||3615.4174|0|1.3483|0.0592||17.5519|9.9489|208.3971|2607.1595|0|813.4237|210.459|48.3832|122.8395|106.721|-7.9211|3.4149|1.973|7573.4922|1347785.7667||3.4846|3.4613
adr_usa_0332|ASX|201003|3159.8819|1266.4263|652.8817|2737.7669|520.8662|3833.9656|1965.7146|1895.9039||2531.2698|||||||2.473|31.049|2.7771||0.9765|3.5894||0.1553|1053.9778|750.7177||8.3285|2|||16.5865||1702.8651|42953|0.0616|1926.2454||3852.4907|0|1.1851|0.062||14.0622|16.5865|360.5856|3386.4194|0|1173.3892|238.1809|61.7263|127.5758|106.0885|-9.1444|3.5078|2.0267|7486.9005|1082237.1333||3.8098|3.2445
adr_usa_0332|ASX|201006|2798.0075|873.118|767.8211|2956.782|506.1978|3701.7827|1974.3224|1693.5536||2590.4291|||||||1.671|15.5581|2.3651||0.8146|3.81||0.1025|1057.7465|767.5437||10.0385|3|||19.8236||2100.4194|44374|0.0681|1927.7589||3855.5177|0|0.9739|0.07||11.8092|19.8236|454.5332|4209.74|0|1454.2205|310.6698|81.2391|168.8695|144.526|-8.8466|3.2987|1.9059|7715.5272|892622.4||3.1438|2.903
adr_usa_0332|ASX|201009|3079.1628|939.2666|805.0224|3278.1202|510.9434|4159.806|2159.3242|1990.212||2830.2187|||||||1.342|12.5666|2.2392||0.908|1.0125||0.1297|1159.6217|797.9042||10.9046|3|||21.4651||1901.2916||0.089|0.3187||3855.5177|0|0.9709|0.0879||11.3386|21.4651|528.3745|5053.9687|0.0321|1612.9353|347.8733|86.8352|202.9256|171.039|-8.7752|3.2728|1.9096|7588.0205|544593.4667||3.3357|3.7369
adr_usa_0332|ASX|201012|2957.4429|862.3757|804.8819|3449.9527|526.8225|3996.6646|2063.827|1954.3532||3059.6225|862.8152|108.636|||||1.6117|15.6244|0.0005||0.7849|0.73||0.1304|1190.6087|1078.4564|2090.9616|11.4082|3|||21.9993||1907.9945|48901|0.0826|1880.2489||3760.4978|0|0.997|0.0862||16.0482|21.9993|582.0931|5996.0995|0|1755.5545|394.306|96.945|226.8926|160.4396|-10.4294|4.3191|2.5202|1763.0745|730213.4667||5.0586|4.7282
adr_usa_0332|ASX|201103|3058.9813|959.0284|815.5039|3435.5303|513.859|3941.1885|2310.6568|1632.6205||3192.6672|983.6107|66.5705|||||1.3809|14.436|2.5908||0.7595|0.7656||0.6647|1177.3515|1031.2272|2063.8915|11.3378|3|||21.5378||1936.117|49200|0.0694|1884.7521||3769.5042|0|0.9248|0.0573||17.4933|21.5378|611.5126|6391.4174|0|1568.7071|295.2259|90.0204|174.0204|135.5079|-9.425|4.2719|2.4926|9523.3932|1675156.7333||4.4528|4.4371
adr_usa_0332|ASX|201106|2897.5881|705.5368|839.9966|3628.4331|514.5508|3966.2891|2522.4738|1431.6225||3227.4035|994.4667|67.981|||||1.3617|14.3518|2.7627||0.7043|0.7023||1.0024|1193.8637|1154.6238|2100.9669|10.8431|3|||19.9109||1935.1897|51200|0.0656|1891.4261||3782.8523|0|0.7521|0.0601||18.9937|19.9109|593.2194|6054.5516|0|1117.3548|260.9528|66.1302|158.6403|126.2329|-9.6293|4.6259|2.6992|10397.2503|1373051.3||4.1696|3.9386
adr_usa_0332|ASX|201109|3305.5009|1089.233|877.5895|3621.6727|487.7097|4319.935|2501.5539|1805.485||3235.2296|||||||1.3298|13.6725|2.296||0.8691|1.7449||0.5089|1112.6236|788.2039||9.4612|3|||17.4046||1908.318|52312|0.0617|||3782.8523|0|0.8789|0.0583||20.6444|17.4046|541.0937|6042.8311|0.0686|1601.2148|305.5811|94.9798|143.9618|118.9133|-11.4484|3.7807|2.2432|9116.8158|1230283.3667||3.9123|3.8158
adr_usa_0332|ASX|201112|2963.4823|836.4763|999.836|3757.1189|430.0553|4136.0373|2257.3249|1904.6229||3267.7446|795.1967|157.3304|||||1.2248|13.785|2.1373||0.7787|1.805||0.277|1043.8427|1058.0019|2246.7466|8.087|3|||14.6405||1895.9392|51411|0.0464|1930.9782||3861.9563|0|0.8353|0.0521||16.9852|14.6405|467.9145|5820.6446|0|1533.368|280.1236|99.8086|97.5035|87.2604|-13.3648|3.8158|2.264|8773.1381|963783.9667||4.2105|4.2807
adr_usa_0332|ASX|201203|3187.5642|1047.3425|982.2214|3779.6717|527.456|4080.2508|2402.0448|1682.0589||3527.68|||||||1.3939|17.388|2.6236||0.7522|1.6159||0.3089|991.719|662.4915||6.7697|2|||12.193||1891.094|51792|0.0364|1902.2482||3804.4964|0|0.8493|0.0355||16.4951|12.193|401.2925|5703.0888|0|1451.1513|241.7407|87.7068|86.6293|68.886|-13.1644|4.3772|2.5971|10262.2122|1206297.2667||4.3246|4.0877
adr_usa_0332|ASX|201206|3073.0691|790.3172|1057.1387|4014.9736|536.2438|4264.9178|2646.4416|1608.9322||3467.8618|||||||1.1854|16.8658|2.0974||0.73|1.9873||0.3227|1057.3394|730.8312||6.3845|3|||11.4453||1893.9207|55059|0.0648|||3804.4964|0|0.6975|0.0656||14.6222|11.4453|382.9862|6134.5314|0|1548.7974|298.8857|93.4622|126.0127|107.9266|-13.0144|3.9035|2.316|9083.9622|1103496||3.5|3.67
adr_usa_0332|ASX|201209|3266.7203|803.6973|1124.9447|4265.4753|539.476|4546.5654|2866.6921|1688.2714||3617.6462|||||||1.1907|18.3944|2.0907||0.7975|1.4686||0.2718|1141.6197|775.0439||6.1291|3|||11.0912||1875.5435|56061|0.0617|1904.4336||3808.8671|0|0.6791|0.0621||14.504|11.0912|379.7948|5669.7786|0.0551|1136.462|258.4713|70.4861|140.9214|115.7219|-13.8441|3.78|2.2761|9103.4447|878894.9||3.54|4.01
adr_usa_0332|ASX|201212|3366.5223|843.2117|1107.4828|4392.1391|426.8346|4749.4882|2959.1164|1802.6451||3671.0462|773.4171|67.648|||||1.3794|19.7818|2.2204||0.7961|1.336||0.0239|1313.9279|1190.8195|2625.9259|7.0165|3|||12.6059||1874.344|57259|0.0796|1906.289||3812.578|0|0.7297|0.0769||17.7873|12.6059|442.603|6058.4416|0|1922.0309|376.6299|99.6911|199.504|150.0686|-16.8455|4.1|2.4688|10189.0535|743750.3||4.29|3.94
adr_usa_0332|ASX|201303|3233.4363|915.5752|1056.4471|4257.8526|409.2377|4392.4458|2621.3704|1773.3075||3746.2636|||||||1.2313|16.3297|2.1293||0.7363|1.3729||0.0487|1118.969|730.717||6.9549|3|||12.4598||1892.0757|56463|0.0393|1871.0879||3742.1758|0|0.7763|0.0377||19.1692|12.4598|449.3366|6240.9521|0|1633.6619|280.7157|91.3114|107.1729|75.6196|-16.7715|3.99|2.4026|9989.3273|751009||4.33|4.25
adr_usa_0332|ASX|201306|3384.076|1024.6998|1068.7056|4344.3508|405.4934|4748.8225|2978.9261|1773.6015||3631.9958|554.1626|65.3362|||||1.2196|16.4585|2.0588||0.7673|1.366||0.0548|1184.6117|1378.8746|2538.7372|7.2033|3|||12.9405||1895.129|58021|0.067|1871.7142||3743.4283|0|0.7419|0.0634||21.542|12.9405|469.3431|6392.1241|0|1699.9693|349.5051|92.8687|168.7486|127.9331|-15.9102|4.01|2.4146|9675.7847|721447||4.12|4.03
adr_usa_0332|ASX|201309|4124.5426|1472.6296|1191.4016|4434.4644|406.4599|5275.6738|3204.9139|2064.3663||3924.7085|||||||1.3707|18.7786|2.4188||0.8623|4.2552||0.0608|1306.7607|912.3976||7.3996|3|||13.505||1912.766|59867|0.0764|1908.9781||3817.9561|0|0.8667|0.0741||20.8631|13.505|502.0439|7156.9464|0.1413|1901.2844|388.2107|102.7567|179.9387|148.4227|-17.1626|4.59|2.8619|10665.572|504485.1||4.99|4.94
adr_usa_0332|ASX|201312|4416.0163|1692.1097|1165.0231|4393.3258|399.3712|5399.6874|3409.8178|1968.4595||4063.1789|841.6239|65.4538|||||1.2409|17.8795|2.293||0.8288|4.1556||0.1021|1463.6425|1223.8232|2612.0024|7.5693|3|||13.8772||2017.195|60199|0.0893|1952.6887||3905.3773|0|0.9235|0.0885||16.5324|13.8772|528.2054|7406.1186|0|2171.2031|423.3176|107.166|195.9967|176.2301|-19.1868|4.7|2.9305|11059.4865|1221301.4667||4.75|4.95
adr_usa_0332|ASX|201403|4177.892|1613.6927|1191.8049|4285.6794|392.5602|4818.7787|2897.5186|1926.9861||4228.32|987.3157|64.3763|||||1.352|19.0789|2.5827||0.6964|3.6507||0.0616|1270.3845|1151.1993|2574.1579|7.9805|3|||14.4594||1947.679|60513|0.0581|1922.5811|0|3845.1621|0|0.996|0.0629|0|15.2396|14.4594|566.5111|7578.9069|0|1806.4502|342.1134|98.4978|142.0041|113.9253|-17.7633|5.35|3.3358|12362.8915|566911.7667||5.8|6.47
adr_usa_0332|ASX|201406|4305.5202|1520.4213|1254.9273|4545.1592|397.7999|5384.5754|3491.1101|1897.9657||4109.2692|||||||1.6512|22.1437|3.0045||0.7103|3.0758||0.141|1378.5859|895.3181||8.4368|4|||15.2374||1958.792||0.0864|1925.4006||3850.8012|0|0.8308|0.0898||13.09|15.2374|608.1924|7826.0484|0|1947.1108|418.8871|110.153|201.3381|169.6144|-16.5984|6.35|3.9593|14158.4408|918225.3333||6.64|6.32
adr_usa_0332|ASX|201409|4372.4773|1207.909|1387.1045|4890.1144|389.9016|5536.8436|3498.6776|2035.2995||4315.4362|||||||1.5696|20.2119|2.7527||0.7219|2.0417||0.1251|1591.6059|1144.8272||9.4386|3|||16.9562||2048.6042||0.1093|1932.5015||3865.003|0|0.8|0.0942||13.0637|16.9562|700.1713|8144.3064|0.1227|2219.5423|473.275|118.5519|286.4914|240.4016|-16.78|5.91|3.7608|12842.6575|614407.2667||5.95|6.14
adr_usa_0332|ASX|201412|5044.9867|1860.2335|1392.4775|4781.0576|375.745|5626.9128|3585.4712|2029.5137||4651.5676|1135.4408|61.7902|||||1.5197|18.1006|2.8287||0.6739|1.9729||0.1252|1688.1231|1505.7547|2482.6767|10.3142|4|||18.19||2048.107|68100|0.1283|1972.5106||3945.0212|0|0.9885|0.1259||14.9373|18.19|778.8014|8457.0178|0|2483.9145|531.8553|123.0225|308.9165|254.8602|-17.6081|6.25|3.9771|14274.1283|963944.4333||6.41|7.33
adr_usa_0332|ASX|201503|4767.9511|1777.8656|1517.1744|4782.2646|379.715|5305.1025|3211.1125|2074.2549||4727.2557|1376.9951|232.4124|||||1.8028|19.9431|3.0509||0.6314|1.6366||0.0875|1390.2138|1359.2547|2523.72|10.564|3|||18.2649||1967.0377|68599|0.071|1941.6304|-168.7806|3883.2607|0|0.9845|0.0767|169.0702|14.7474|18.2649|806.5444|8700.3674|0|2049.7998|390.3248|110.1266|174.2425|141.6683|-16.6458|7.2|4.5816|15762.2111|1519468.8333||7.33|7
adr_usa_0332|ASX|201506|5139.6344|1905.1069|1480.0946|4898.8529|379.356|5905.5562|3846.4117|2005.4975||4573.2141|||||||1.4961|16.4315|2.6676||0.6445|1.8623||0.0882|1627.0073|1088.9369||9.7504|4|||16.8287||2037.9275|68310|0.0558|1942.6872||3885.3744|0|0.9138|0.05||17.739|16.8287|755.3846|9030.9438|0|2277.6872|375.1492|111.0592|174.2261|118.4545|-15.1964|6.81|4.3335|14141.731|1383319.6||6.47|4.99
adr_usa_0332|ASX|201509|4721.4168|1382.9432|1583.2882|4595.5492|359.2484|6196.325|3602.2166|2531.0202||4612.0112|||||||1.1909|14.5722|2.1468||0.8112|4.6473||0.2052|1596.8062|1192.588||8.8598|3|||15.5379||2057.7308|67116|0.0863|1945.1375||3890.2749|0|0.8233|0.062||17.9062|15.5379|714.0438|9089.0745|0.2497|2277.673|405.9484|117.5624|242.9865|199.0608|-15.51|5.19|3.4629|11303.4346|1747751.8667||5.98|5.51
adr_usa_0332|ASX|201512|4634.5901|1808.1256|1448.0966|4435.4135|351.5463|6057.653|3628.1299|2258.1309||4566.5671|1114.6963|215.6396|||||1.2805|16.813|2.3127||0.7768|4.2992||0.1181|1346.3146|1306.0956|2341.52|7.4178|3|||13.1471||1960.0122|65789|0.0772|1985.5663||3971.1326|0|0.8553|0.0798||19.2051|13.1471|612.0535|8919.5923|0|2314.4323|406.4992|111.9412|198.6204|152.8699|-16.2596|5.68|3.7899|13499.3382|810051.9||5.03|5.23
adr_usa_0332|ASX|201603|4225.1725|1526.1559|1363.8682|4540.6966|365.7932|5842.8734|3374.7904|2415.5122||4873.2134|||||||1.275|19.5338|2.4547||0.751|4.3523||0.1418|1249.8835|891.4919||6.9607|3|||12.4639||2073.3195|63357|0.0484|1985.5663||3971.1326|0|0.8185|0.0419||21.1225|12.4639|587.7461|8755.396|0|1885.6035|346.1268|109.8935|159.675|117.3608|-15.6585|5.81|3.8766|13728.2701|1153387.7||5.26|4.89
adr_usa_0332|ASX|201606|4235.1433|1256.5164|1368.612|4565.338|367.8862|6046.8122|3734.1466|2286.3794||4618.273|||||||1.2581|20.2519|2.1462||0.7392|4.553||0.1521|1381.5056|969.0328||7.0693|3|||12.8366||2059.599|65437|0.058|1920.2356||3840.4713|0|0.705|0.0509||20.1913|12.8366|601.9191|8407.6531|0|1929.9443|377.7821|111.602|187.1787|132.6276|-16.3781|5.5|3.6698|13054.1923|1341634.7667||5.65|6.06
adr_usa_0332|ASX|201609|4564.8752|1263.9556|1521.2054|4623.4499|388.993|6365.9737|3769.7665|2579.4567||4781.0621|1247.6477|232.1936|||||1.4299|21.8681|2.4549||0.7957|3.4137||0.0974|1694.581|1565.996|2531.5682|6.6018|3|||12.1893||2063.0923|68141|0.0807|1923.5124||3847.0248|0|0.7839|0.0858||20.3297|12.1893|576.4034|8425.746|0.2029|2295.7659|445.0917|117.5892|216.1513|173.5451|-15.0394|5.93|4.0909|13896.8622|646632.3||6|5.46
adr_usa_0332|ASX|201612|4420.7678|1304.999|1412.5679|4454.5323|374.8504|5897.0192|3311.778|2604.3502||4793.8654|1368.0776|225.7762|||||1.2293|19.2221|2.0103||0.7173|4.03||0.0726|1618.6751|1464.1176|2463.4265|7.7672|4|||14.2068||2063.9142|66711|0.1107|1992.5652||3985.1305|0|0.8841|0.0891||18.0853|14.2068|674.0052|8536.7228|0|2425.4091|483.5535|130.5975|304.218|250.4717|-14.1899|5.01|3.4562|12539.8177|619063.9||5.72|6.18
adr_usa_0332|ASX|201703|4496.2178|1521.4918|1405.0495|4618.1738|393.0683|5624.2892|3250.5453|2379.379||5436.3244|||||||1.5457|21.4595|2.6637||0.5938|3.1057||0.1665|1441.7122|1009.5744||7.2828|3|||13.0274||1982.8287||0.0373|2001.9158||4003.8315|0|0.9121|0.0507||17.5853|13.0274|638.9414|8791.3883|0|2140.2691|385.114|128.2213|123.5937|82.297|-13.9826|6.61|4.56|15220.9727|1606869.4333||6.45|6.24
adr_usa_0332|ASX|201706|4837.9016|1578.9534|1409.1404|4619.84|391.1354|5837.285|3723.2728|2120.2267||5490.6386|||||||1.4311|21.4856|2.2264||0.5488|3.2189||0.1784|1518.994|1068.6206||8.7206|4|||15.2308||2151.156|66996|0.1177|||4003.8315|0|0.8325|0.111||20.1146|15.2308|765.736|9044.2665|0|2182.8225|400.5555|130.4219|376.2722|259.4222|-12.0579|6.04|4.1668|14187.0563|801427.5667||6.56|6.1
adr_usa_0332|ASX|201709|4600.3141|1415.1691|1225.298|4503.9675|388.9748|5401.7956|3431.1935|1961.0902||6027.0994|1578.9068|239.7778|||||1.4043|17.752|2.1936||0.448|2.9845||0.1624|1866.8134|1674.2897|2868.9463|8.9732|3|||15.1034||2156.201|68227|0.0919|2114.9058||4229.8115|0|0.9558|0.0835||19.7964|15.1034|801.5345|9189.4552|0.1838|2440.9546|457.5427|125.3551|258.1131|209.3436|-11.5598|6.01|4.2695|13864.7226|813190.9333||6.28|6.31
adr_usa_0332|ASX|201712|4882.9704|1747.7707|1148.1696|4553.8236|382.0904|5480.0273|3651.2123|1827.1889||6337.7648|1805.7685|245.6848|1.7262||20.9263||1.4364|17.6762|2.3093|1.412|0.4067|2.8463||0.1297|1903.9298|1755.7393|2943.8587|8.4087|4|||13.4952||2158.1172|68753|0.0943|2117.8559||4235.7118|0|1|0.0868||20.2264|13.4952|758.5606|9554.1376|0|2790.0914|491.4369|134.2457|261.489|207.4978|-10.5538|6.39|4.5395|15653.7121|1164831.1667||7.15|6.82
adr_usa_0332|ASX|201803|4758.309|1841.4849|1178.8712|4642.2838|390.7963|5173.3528|3070.0992|2131.3122||6663.0531|||1.7207|22.1597|21.5655|1.3456|1.5939|21.1314|2.5159|1.0258|0.3857|2.5905|3.6687|0.0971|1525.6021|1141.7018||8.0966|3|||12.4726||2168.2855|68985|0.0328|2121.0773||4242.1546|0|1.1|0.0315||22.0699|12.4726|747.7833|9630.6369|0|2216.7684|354.4591|112.5002|128.7101|71.5197|-12.1688|7.3|5.1859|17225.203|856788.8667||7.52|5.22
adr_usa_0332|ASX|201806|6754.5312|2788.9931|1352.7886|7138.848|2666.3285|10927.587|6106.5194|4776.4434||6397.7636|||1.1454|16.5349|14.7552|0.8105|1.0422|13.8126|1.5043|0.7929|1.1066|4.0096|-4.012|0.0426|2280.7699|1555.1432||8.5424|3|||14.1178||2126.3835|93664|0.1809|2087.6016||4175.2031|0|0.8284|0.1682||15.0402|14.1178|873.8665|10289.6178|0|2841.8034|461.0729|158.1302|433.8658|385.5054|-27.5028|4.7|3.3389|11122.161|664779||4.76|4.77
adr_usa_0332|ASX|201809|6604.9936|2085.9339|1547.9387|7097.4136|2654.3736|10651.7629|6327.5313|4336.2505||6477.9492|||1.4367|17.6135|30.7251|0.8686|0.9684|11.5782|1.5534|0.7744|1.0549|3.0566|-4.6324|0.0473|2619.9699|1985.1092||7.7541|3|||8.1745||2127.8705|93486|0.0061|2088.0573||4176.1146|39.8888|0.7441|0.0043||16.3184|13.599|868.534|11356.8909|0.1424|3508.2277|599.3172|186.9911|264.6943|204.0111|-31.6642|4.78|3.4953|14829.5636|456582.0667||3.92|3.64
adr_usa_0332|ASX|201812|6590.5721|2136.6868|1526.6062|7016.7484|2644.3574|10305.0773|5186.9518|5114.0301||6584.999|667.1529|64.0589|1.1481|15.3986|40.4886|0.7379|0.7083|11.9364|1.1778||0.9839|3.8208|-5.6968|0.0241|2804.7462|2385.5034|1413.1142|6.9224|4|2|0.8459|7.4702||2127.489|93891|0.0804|2124.3865||4248.773|42.0461|0.9525|0.0825||17.4383|12.89|837.5979|12263.6379|0|3696.8384|605.7436|188.6221|234.3917|176.5617|-29.9024|3.65|2.669|12813.7328|1184734.0667|-44.1958|3.83|3.81
adr_usa_0332|ASX|201903|6117.245|2284.3655|1469.7288|7229.5922|2579.6139|9713.6464|4957.1477|4742.7252||6730.5796|||1.147|16.5878|46.6106|0.8106|0.6989|13.3568|1.3902||0.9406|3.4085|-4.8988|0.0657|2053.5514|1396.0625||6.4236|3|2|1.1424|7.3017||2127.7795|90370|0.0019|2124.8424||4249.6847|42.3093|0.8744|-0.0158||14.7159|12.6566|832.3613|12929.8748|0|2883.0053|369.3748|166.6648|85.4331|66.2831|-31.3201|4.31|3.1516|14079.9032|543276.2333|-40.6336|4.64|3.67
adr_usa_0332|ASX|201906|6198.9564|2138.2591|1520.024|7432.8095|2593.4558|10237.4799|5190.8251|5072.6761||6446.0246|||0.9969|24.6872|30.062|0.7609|0.6384|14.4017|1.2326||0.9807|3.9482|-5.3382|0.0687|2174.808|1464.9762||3.8963|3|4|1.4713|2.7771|16.0444|2134.9206|91641|0.0398|2125.4135||4250.8269|65.9985|0.8319|0.0354||21.9445|8.1677|533.2761|13003.2611|0|2915.1897|448.7749|170.6238|142.143|86.4203|-29.2061|3.91|2.8591|12951.8683|815498.3333|-13.5667|4.4|4.5
adr_usa_0332|ASX|201909|6839.2419|2180.4089|1559.0104|7606.0148|2552.1967|11080.457|6001.6444|5090.8722||6487.2114|||1.109|29.2133|23.7254|0.827|0.7582|36.0825|1.4875||1.1012|3.4455|3.4412|0.0653|2695.9384|1815.2023||3.7404|3|6|1.3927|2.5438|15.5094|2130.7575|94675|0.0055|2126.2308||4252.4616|67.5478|0.8129|0.0055||22.1146|7.8387|513.1378|13264.7455|0.1602|3769.7121|612.7381|186.5343|247.716|183.8728|-27.7842|4.5|3.4167|14318.6643|403441.6667|-7.6605|5.14|4.98
adr_usa_0332|ASX|201912|6744.6153|2170.7704|1512.5376|8076.3166|2645.171|11498.1638|5151.9328|6347.9531||6658.6815|702.1694|65.4126|1.3049|32.0172|39.1657|0.94|0.8913|43.4823|1.8374||1.0778|2.8743|2.2988|0.0324|2894.5826|2679.5331|1445.9202|3.9524|3|9|1.3743|3.0746|15.516|2164.9418|96528|0.0063|2164.9418||4329.8836|62.9558|0.9833|-0.005||22.703|8.2997|546.1148|13376.6663|0|3808.7592|651.5955|201.0364|281.8209|209.5387|-29.3905|5.6|4.2519|17406.3285|398099.9333|48.2667|4.74|4.6
adr_usa_0332|ASX|202003|7210.8967|2623.8238|1665.3488|8122.4161|2594.5779|11698.9379|5759.2633|6031.7671||6778.4393|||1.0255|21.9949|63.9022|0.7046|0.531|62.012|1.1457||1.1245|4.9697|1.3954|0.0281|2449.1716|1795.7418||4.3343|3|9|1.4235|4.0139|6.3356|2140.495|96296|0.004|2130.8851||4261.7701|56.4111|0.8844|0.0608||23.3889|9.2085|609.3183|13726.9075|0|3233.2465|536.5442|182.1248|174.0914|129.4866|-29.6856|3.58|2.7182|13078.879|960440.4667|-13.2251|4.35|4.02
adr_usa_0332|ASX|202006|6878.5566|2161.0349|1720.3439|8418.4052|2620.6128|11691.4548|5863.3808|5843.2389||6807.0921|||1.0442|19.9305|70.8079|0.7937|0.6993|80.6103|1.4258|0.7394|1.0402|3.5293|1.9654|0.0205|2505.4341|1847.7504||5.3191|4|8|1.1361|6.2039|6.019|2136.885|95448|0.107|2132.7021||4265.4041|45.5153|0.7963|0.0982||20.0563|11.3865|754.9339|14409.1255|0|3597.4077|629.1425|185.4748|297.4152|232.0358|-25.8258|4.5|3.4167|14985.4591|1389409.5|14.9367|4.79|4.55
adr_usa_0332|ASX|202009||2134.6902||||12572.0738|||||||0.9673||43.4782||0.6322|34.6159|1.2611|0.5791|1.0664|3.2847||0.0264||||||5|0.8984||6.038|||0.105|2132.7951|||||||||799.7715|14837.2653||4197.8518|671.9562|192.6252||228.7104||4.02|3.1421|13942.6027|685285.6333|-8.5202|4.42|5.23
adr_usa_0332|ASX|202012||2008.4831||||12542.8211|||||||||||0.8547|26.5886|1.6617||0.8887|2.3748||||||||||||||0.0112|2139.3255|||||||||943.0521|16258.163||5229.657|818.4325|250.2474||352.8193||5.53|4.3223|17644.3688|1079337.7||7.67|8.63
adr_usa_0332|ASX|202103||2768.5746||||12637.1113|||||||||||1.0261|34.2849|2.2102||0.9663|1.7819||||||||||||||0.1368|2153.2435|||||||||1115.4836|17279.9786||4255.0621|779.4952|221.1407||301.9182||7.78|6.0809|22383.2944|3784175.4||8.4|7.77
adr_usa_0332|ASX|202106||2062.289||||12821.4324|||||||||||1.0257|22.8892|2.1846||0.852|1.6543||||||||||||||0.0117|2154.9957|||||||||1252.903|18218.6001||4536.0292|886.4352|234.2242||369.4552||8.18|6.3935|23209.5989|2561681.1333||8.63|9.27
adr_usa_0332|ASX|202109||2068.2462||||14361.4314|||||||||||0.9945|31.6609|2.0005||0.9723|3.8295||||||||||||||0.2297|2157.7368|||||||||1533.0398|19428.8651||5408.1168|1104.991|246.3472||508.8472||7.96|6.4308|22953.7496|4643024.1||7|7.56
adr_usa_0332|ASX|202112||2850.9774||||14591.9212|||||||||||0.8737|20.0536|1.8891||0.8212|3.8442||||||||||||||0.5023|2141.321|||||||||2290.9507|20412.3413||6213.1332|1181.7944|271.7904||1110.7301||7.47|6.0349|22678.2891|4218691.4667||7.69|7.51
adr_usa_0332|ASX|202203||3121.0334||||15141.7954|||||||||||0.8007|8.5181|1.7478||0.8766|4.0082||||||||||||||0.2087|2142.349|||||||||2450.3673|21318.2451||5160.9659|1017.6386|250.058||461.3348||7.46|6.0269|21143.2071|6501126.8||6.27|6.55
adr_usa_0332|ASX|202206||2661.5354||||14650.8121|||||||||||0.6128|6.2995|1.6601||0.8016|5.0103||||||||||||||0.1375|2141.7182|||||||||2624.8857|22240.971||5458.7551|1170.0127|271.7486||543.9736||6.74|5.4452|19481.643|7180925.1||5.64|5.74
adr_usa_0332|ASX|202209||1959.0596||||13650.3737|||||||||||0.5437|5.1475|1.2685||0.7491|13.8347||||||||||||||0.2582|2143.8635|||||||||2691.2095|23044.8335||6211.9793|1250.5237|264.3515||575.1711||5.25|4.5996|16202.2432|7931040.5||5.21|6.45
adr_usa_0332|ASX|202212||2138.3637||||12853.4358|||||||||||0.5948|5.6838|1.4806||0.6189|12.2071||||||||||||||0.228|2147.5215|||||||||2064.0123|22497.3565||5665.6561|1088.9242|235.4994||483.5329||6.29|5.5107|18894.9066|8790456.4667||7.2|7.17
adr_usa_0332|ASX|202303||2251.5229||||12701.562|||||||||||0.7306|9.1423|1.7034||0.6752|10.0897||||||||||||||0.0855|2150.2474|||||||||1794.0554|21642.6713||4306.2808|636.2482|199.7673||191.3778||7.61|6.6672|20774.3866|6276442.4333||6.81|7.35
adr_usa_0332|ASX|202306||2131.5494||||12043.089|||||||||||0.8779|12.4084|2.1231||0.6449|8.7253||||||||||||||0.1147|2151.7449|||||||||1502.275|20624.1782||4440.262|708.3892|199.1153||252.1932||8.8|7.7098|23316.6198|5382034.8667||7.87|8.39
adr_usa_0332|ASX|202309||2239.5195||||12011.3306|||||||||||0.7712|10.7512|1.7752||0.7164|7.6262||||||||||||||0.1263|2153.6291|||||||||1204.214|19280.1606||4867.9618|786.7451|213.2005||277.1101||7.38|6.923|20120.3415|5135925.0333||7.46|8.58
adr_usa_0332|ASX|202312||2342.1061||||11476.3839|||||||||||0.9911|16.0131|2.0761||0.5807|6.338||||||||||||||0.134|2155.7429|||||||||1133.385|18663.88||5049.3755|810.0413|219.985||412.7038||8.88|8.3301|24107.8716|4697759.6||9.29|9.53
adr_usa_0332|ASX|202403||2605.9185||||11523.2991|||||||||||1.2804|23.8877|2.4766||0.6431|5.1165||||||||||||||0.0808|2159.8046|||||||||1122.083|18582.7968||4225.1976|662.4311|214.2776||180.0759||11|10.3189|27617.0271|6697677.3667||10.37|10.94
adr_usa_0332|ASX|202406||2315.6472||||11049.0815|||||||||||1.375|25.7591|2.7925||0.5825|4.794||||||||||||||0.1082|2158.6186|||||||||1110.5766|18479.3498||4336.815|713.3086|214.5863||240.6868||11.74|11.013|29250.334|5166698.6667||10.36|9.54
adr_usa_0332|ASX|202409||2479.1989||||12134.5133|||||||||||1.2029|22.6795|2.3696||0.6637|3.1616||||||||||||||0.1345|2172.0442|||||||||1133.0849|18574.1861||4962.7981|819.3166|233.0055||299.6184||10.02|9.6694|25401.103|8401118.2333||9.56|9.72
adr_usa_0332|ASX|202412||2611.2871||||12127.1782|||||||||||1.1774|21.8566|2.2187||0.605|3.1149||||||||||||||0.128|2170.9948|||||||||1007.2274|18543.144||5018.3334|823.4247|239.5005||286.8464||10.34|9.9782|27161.8338|7486650.5667||10.86|10.94
adr_usa_0332|ASX|202503||2815.9647||||13221.1703|||||||||||1.0413|19.4857|1.9638||0.7192|3.2||||||||||||||0.0997|2173.0273|||||||||1056.769|18821.3248||4503.3784|756.6678|232.3228||229.6175||9.75|9.4088|25127.3296|10998993.8667||8.01|9.88
adr_usa_0332|ASX|202506|||||||||||||||||1.1838|21.5301|2.3471|||3.0606|||||||||||||||||||||||||||||||||10.33|9.9685|27083.6659|13006886.1||10.37|