adr_usa_0343|AKO.A|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0343|AKO.A|1|Embotelladora Andina SA Total Current Assets (Quarterly) (USD)|Embotelladora Andina SA Cash and Short Term Investments (Quarterly) (USD)|Embotelladora Andina SA Inventories (Quarterly) (USD)|Embotelladora Andina SA Net PP&E (Quarterly) (USD)|Embotelladora Andina SA Goodwill and Intangibles (Quarterly) (USD)|Embotelladora Andina SA Total Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Current Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Long Term Liabilities (Quarterly) (USD)|Embotelladora Andina SA Total Deposits (Quarterly) (USD)|Embotelladora Andina SA Book Value (Quarterly) (USD)|Embotelladora Andina SA Retained Earnings (Quarterly) (USD)|Embotelladora Andina SA Treasury Stock (Quarterly) (USD)|Embotelladora Andina SA EV to Revenues|Embotelladora Andina SA EV to Earnings|Embotelladora Andina SA EV to Free Cash Flow|Embotelladora Andina SA EV to Assets (Quarterly)|Embotelladora Andina SA PS Ratio|Embotelladora Andina SA PE Ratio|Embotelladora Andina SA Price to Book Value|Embotelladora Andina SA PEG Ratio|Embotelladora Andina SA Debt to Equity Ratio|Embotelladora Andina SA Dividend Yield|Embotelladora Andina SA Shareholder Yield (TTM)|Embotelladora Andina SA Percent of Shares Outstanding Short|Embotelladora Andina SA Total Receivables (Quarterly) (USD)|Embotelladora Andina SA Total Payables (Quarterly) (USD)|Embotelladora Andina SA Total Capital Stock (Quarterly) (USD)|Embotelladora Andina SA Return on Invested Capital|Embotelladora Andina SA Quality Ratio Score|Embotelladora Andina SA Momentum Score|Embotelladora Andina SA Beta (1Y)|Embotelladora Andina SA Sustainable Growth Rate (TTM)|Embotelladora Andina SA Institutional Investor Ownership Percentage|Embotelladora Andina SA Average Diluted Shares Outstanding (Quarterly)|Embotelladora Andina SA Total Employees (Annual)|Embotelladora Andina SA EPS Diluted (Quarterly) (USD)|Embotelladora Andina SA Shares Outstanding|Embotelladora Andina SA Repurchase of Capital Stock (Quarterly) (USD)|Embotelladora Andina SA Ordinary Shares Number (Quarterly)|Embotelladora Andina SA Payout Ratio|Embotelladora Andina SA Quick Ratio (Quarterly)|Embotelladora Andina SA Normalized Diluted EPS (Quarterly) (USD)|Embotelladora Andina SA Stock Buybacks (Quarterly) (USD)|Embotelladora Andina SA Effective Tax Rate (TTM)|Embotelladora Andina SA Return on Equity|Embotelladora Andina SA Net Income (TTM) (USD)|Embotelladora Andina SA Revenue (TTM) (USD)|Embotelladora Andina SA Dividend Per Share (Quarterly) (USD)|Embotelladora Andina SA Revenue (Quarterly) (USD)|Embotelladora Andina SA Gross Profit (Quarterly) (USD)|Embotelladora Andina SA SG&A Expense (Quarterly) (USD)|Embotelladora Andina SA Pre-Tax Income (Quarterly) (USD)|Embotelladora Andina SA Net Income (Quarterly) (USD)|Embotelladora Andina SA Net Interest Income (Quarterly) (USD)|Embotelladora Andina SA Price (USD)|Embotelladora Andina SA Total Return Price (USD)|Embotelladora Andina SA Enterprise Value (USD)|Embotelladora Andina SA 30-Day Average Daily Volume|Embotelladora Andina SA 1 Year Price Returns (Daily)||
adr_usa_0343|AKO.A|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0343|AKO.A|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0343|AKO.A|5|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|92.3764705882|0|92.3764705882|92.3764705882|91.2857142857|14.1008849558|91.3023255814|7.05524861878|91.3023255814|14.1008849558|14.1258865248|14.1258865248|14.0994152047|91.3023255814|14.1007633588|91.3142857143|19.8060046189|92.3764705882|92.3764705882|92.3764705882|91.3214285714|0|32.7536231884|30.4381270903|91.3214285714|30.5|91.3146067416|250.457142857|91.3146067416|111.120481928|91.6|92.3764705882|91.3023255814|91.3023255814|91.3146067416|91.6|91.3048780488|91.3214285714|91.3023255814|91.3023255814|91.3146067416|91.3146067416|91.3176470588|91.3176470588|91.3176470588|91.3146067416|91.2826086957|14.1205357143|14.1205357143|14.1258865248|14.0789865872|14.1238390093||
adr_usa_0343|AKO.A|6|85|85|85|85|85|85|85|85|0|85|85|7|565|86|181|86|565|564|564|513|86|655|35|433|85|85|85|84|0|276|299|84|14|89|35|89|83|5|85|86|86|89|5|82|84|86|86|89|89|85|85|85|89|46|672|672|564|671|646||
adr_usa_0343|AKO.A|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0343|AKO.A|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||27.626|5.5733||||27.376|
adr_usa_0343|AKO.A|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.126|5.2707||35253.3333||26.876|24
adr_usa_0343|AKO.A|199503|||||||||||||||||||||||||||||||||||||58.678||||||||||||||||||26.25|5.3019||31473.3333||28.75|34.626
adr_usa_0343|AKO.A|199506|||||||||||||||||||||||||||||||||||||58.678||||||||||||||||||35.126|7.1041||65023.3333||34|34.626
adr_usa_0343|AKO.A|199509||||||||||||||||||||||0.4911|||||||||0.568||||||58.678||||||||||||||||||33.25|6.7424||37580|20.3576|33.25|31.876
adr_usa_0343|AKO.A|199512||||||||||||||||||||||0.4224||||||||5|-0.4889||||5928||58.678||||||||||||||||||36.126|7.3256||38113.3333|49.4939|34.75|36
adr_usa_0343|AKO.A|199603||||||||||||||||||||||0.4777||||||||8|0.2709||||||62.767||||||||||||||||||34.5|7.0044||16973.3333|45.3608|35|35.5
adr_usa_0343|AKO.A|199606||||||||||||||||||||||0.6025||||||||2|-1.2944||||||62.767||||||||||||||||||36.75|7.4794||24273.3333|2.506|37|33.75
adr_usa_0343|AKO.A|199609||||||||||||||||||||||0.6571||||||||4|-0.1965||||||62.767||||||||||||||||||34.75|7.0819||31756.6667|8.6614|34.5|31.376
adr_usa_0343|AKO.A|199612||||||||||||||||||||||0.7623||||||||3|-0.4492||||6388||62.767||||||||||||||||||30.5|6.2248||30480|-17.747|31.5|36.626
adr_usa_0343|AKO.A|199703||||||||||||||||||||||0.6501||0.0699||||||4|-0.3127||||||125.873||||||||||||||||||37.126|7.59||45926.6667|2.7972|20|21.25
adr_usa_0343|AKO.A|199706||||||||||||||||||||||1.1557||0.1352||||||2|-0.946||||||125.873||||||||||||||||||21.438|4.3945||31733.3333|-40.985|21.25|24.563
adr_usa_0343|AKO.A|199709||||||||||||||||||||||0.8214||0.3196||||||2|-1.2807||||||125.873||||||||||||||||||25.75|5.2908||34950|-31.3625|24|23.438
adr_usa_0343|AKO.A|199712||||||||||||||||||||||1.0735||0.4211||||||2|-0.9962||||6248||125.873||||||||||||||||||20.813|4.286||48590|-31.9525|20|21
adr_usa_0343|AKO.A|199803||||||||||||||||||||||0.9896||0.4816||||||1|-0.6695|||128.1841||0.114|125.873|||||0.114||||||0.0644|206.9499||||14.6192||23|4.754||51353.3333|-37.2435|22.563|18.813
adr_usa_0343|AKO.A|199806||||||||||||||||||||||1.3264||0.3879||||||3|0.1986|||128.1841||0.1154|125.873|||||0.1154||||||0.0664|209.4472||||14.7956||17.5|3.6276||43136.6667|-19.7035|19.5|12.3125
adr_usa_0343|AKO.A|199809||||||||||||||||||||||1.7811||0.2199||||||2|1.8801|||128.1841||0.1173|125.873|||||0.1173||||||0.0657|212.8809||||15.0382||13.75|2.859||39830|-43.6043|13.3125|15.25
adr_usa_0343|AKO.A|199812|699.7491|136.3221|52.3695|601.4385|154.2994|686.2202|202.1704|484.0498||843.282|435.8616||2.237|20.3887||1.3851|1.912|18.7492|2.1788||0.5053|1.7152||0.0848|129.8347|91.5017|0|||3|1.7946|||122.3025|5920|0.4266|126.713||760.278|0|1.3165|0.4266||||105.4348|960.9762|0.0693|331.6981||||60.9818||14.5|3.0305|2149.6735|20236.6667|-29.878|14|13.0625
adr_usa_0343|AKO.A|199903|521.9169|381.7709|36.4799|449.7443|113.9889|495.4099|124.3117|371.0981||648.8531|286.8531||2.204|19.4192||1.6291|1.879|18.4259|2.1412||0.5117|1.5968||0.1143|71.3852|61.6747||||3|1.7746|||120||0.0549|126.713||760.278|0|3.6453|0.09||||97.3979|938.5127|0.0558|184.4864|71.5822|49.4585|11.7018|6.5823||15.1875|3.1893|2117.9953|32680|-38.7547|18.0625|19.25
adr_usa_0343|AKO.A|199906|507.4024|389.3599|32.7095|446.2185|115.159|486.3169|105.0668|381.2501||643.2864|298.3501||2.5638|29.128||2.185|2.5571|26.9543|3.7593||0.534|1.2649||0.6279|57.8498|51.5422||7.8354||7|1.6674|12.0839||123.3333||0.0277|126.713||760.278|0|4.2564|0.0061|||12.0839|86.0143|867.9443|0.0511|138.8789|50.9038|45.463|7.7462|3.412||20|4.2134|2406.1571|34313.3333|12.2711|18.375|16.875
adr_usa_0343|AKO.A|199909|556.7738|418.5357|40.411|466.4939|120.0866|499.9309|123.7169|376.214||688.1335|327.4915||2.6403|26.4485||1.7977|2.5959|29.1342|3.5948||0.5448|1.3292||0.4606|67.8293|59.5179||7.4958||8|0.7822|11.6125||130||0.0846|126.713||760.278|0|3.9313|0.0346|||11.6125|81.9714|802.9836|0.0506|147.9201|55.4465|46.7067|15.4123|10.9953||17.3125|3.6576|2283.6774|26240|37.7358|16.25|17.375
adr_usa_0343|AKO.A|199912|564.5324|30.628|41.8629|434.9452|112.9806|487.846|138.0364|349.8096||662.2519|332.877||3.7809|53.4366||2.2144|2.7776|30.3197|3.3145||0.5152|1.2656||0.4344|88.207|72.876|0|4.4831||7|0.7836|6.9383||125.667|5324|0.1843|126.712||760.272|0|0.8609|0.1948||16.3939|6.9383|48.3711|683.6386|0.0505|212.3531|149.5636|49.9596|22.9956|27.3815||17.8125|3.7757|2255.1353|21756.6667|26.3158|17.1875|15
adr_usa_0343|AKO.A|200003|494.0365|352.5987|36.3802|443.555|168.9771|467.7699|119.816|347.9539||682.5829|338.5637||2.3698|30.8429||1.3861|2.3492|33.5083|2.7265||0.5069|1.7351||0.2009|72.0079|49.313||5.095||7|0.0027|7.8891||126.717||0.0821|126.712||760.272|0|3.5438|0.1177||12.1927|7.8891|52.4642|682.8223|0.0525|183.6701|72.0812|49.5444|13.5951|10.6753||12.6875|2.6974|2133.3754|43853.3333|3.5398|11.625|12.375
adr_usa_0343|AKO.A|200006|503.5579|354.3928|41.5623|485.9831|190.761|578.9032|219.7149|359.1883||648.1373|389.1494||2.1494|30.9738||1.2103|2.1293|30.372|2.2044||0.5469|2.8305||3.346|72.5794|142.6456||4.705||2|-0.2825|7.3202||126.717||-0.003|126.712||760.272|0|1.9433|0.0508||8.5888|7.3202|48.6705|710.9304|0.6179|166.987|60.2108|50.0961|1.2405|-0.3817||11.75|2.6704|1515.1957|41930|-40.1274|12.1875|13
adr_usa_0343|AKO.A|200009|205.5103|128.4265|23.741|218.9222|91.6033|234.2475|62.9149|171.3326||314.5845|391.6832||2.2876|33.161||2.99|2.2714|36.4624|2.3949||0.5142|6.704||0.0857|36.8282|31.4166||5.327||4|-0.1738|8.2594||126.717||0.0916|126.712||760.272|0|2.6266|0.1432||-13.4087|8.2594|49.4853|741.3842|0.054|178.3739|70.0464|51.1094|5.8033|11.8101||12.6875|2.9102|1570.8671|9440|-33.1058|12|11.5625
adr_usa_0343|AKO.A|200012|471.4466|47.1694|41.635|416.7046|186.529|485.3417|177.5576|307.7842||652.5506|287.8779||2.1173|31.8274||1.5616|2.0468|33.8017|4.8083|1.506|0.4652|7.171||0.1086|70.6644|61.4457|0|6.1762||4|-0.1768|9.4308||126.697|4942|0.2665|126.712||760.272|0|0.6636|0.3122||5.2283|9.4308|55.8323|774.163|0.0388|245.132|174.221|58.4558|38.2737|33.7286||12|2.7616|1545.9476|21736.6667|-34.2373|16.1|13.75
adr_usa_0343|AKO.A|200103|427.5502|278.3017|39.551|406.1495|182.2688|474.8825|167.4079|307.4746||683.2981|319.0209||2.5409|24.398||1.4966|2.1933|30.6444|2.5748|1.2638|0.4592|5.7746||0.1207|77.6815|68.359||7.9006||5|1.6189|11.9166||126.717||0.2063|126.712||760.272|0|2.1264|0.2084||6.4587|11.9166|71.0502|817.3418|0.0318|226.8489|88.0986|54.778|30.6385|25.8932||13.4|3.0918|1936.6538|25976.6667|4.932|13.35|16.5
adr_usa_0343|AKO.A|200106|366.5206|238.1244|32.5279|365.283|174.9717|485.3359|193.2452|292.0907||593.6458|319.8256||2.0821|23.4938||1.6136|2.0851|23.9548|2.459|0.5256|0.4568|4.5375||0.1584|64.0882|132.2797||8.5864||8|1.395|12.8125||126.717||0.0206|126.712||760.272|0|1.5639|0.0216||9.4319|12.8125|74.1133|817.9442|0.031|167.5895|58.7852|47.2345|7.1161|2.6814||13.48|3.1176|1715.7418|37186.6667|22.5806|13.09|13.61
adr_usa_0343|AKO.A|200109|268.7566|87.6674|30.7188|327.9463|167.8563|455.4125|125.9821|329.4304||552.5499|312.2604||1.7523|21.4687||1.5222|1.859|20.509|2.3586|0.2997|0.5758|4.1808||0.1091|63.5554|68.6656||8.5796||6|1.7775|12.7785||126.717||0.0721|126.712||760.272|0|1.2004|0.078|||12.7785|71.4737|792.7898|0.368|153.2194|54.7139|43.0704||9.1705||10.29|2.5379|1433.2907|35800|-1.9487|8.9|9.5
adr_usa_0343|AKO.A|200112|225.7436|87.2875|26.0859|330.0872|168.5552|482.5896|150.4957|332.0939||564.8605|222.7336||1.8844|27.3667||1.44|1.5248|16.867|2.2863|0.2843|0.6377|5.1069||0.0653|89.2941|49.1619|0|5.9726||4|1.4653|9.0446||126.701|4284|0.1396|126.7124||760.2745|0|1.1733|0.1657|||9.0446|55.116|752.6724|0.0273|205.0146|78.6412|46.7942|19.8706|17.3709||9.75|2.4113|1493.8973|37086.6667|-20.5|8.3|8.05
adr_usa_0343|AKO.A|200203|194.2549|72.0946|23.0302|322.4231|167.2194|433.569|102.134|331.435||589.774|246.3233||1.7767|24.1361||1.2461|1.431|19.3777|1.8843|62.0322|0.5484|5.7536||0.0771|78.1025|48.0631||5.779||2|1.134|8.8522||126.717||0.1867|||760.2745|0|1.4706|0.0936|||8.8522|52.8323|685.1874|0.029|159.3639|54.105|38.3654|25.5769|23.6095||8.08|2.0048|1337.283|23183.3333|-36.0902|8.1|7.15
adr_usa_0343|AKO.A|200206|168.3275|75.4924|20.4033|309.1106|165.267|450.9138|136.7024|314.2114||517.2246|257.0821||1.6206|19.5945||1.1645|1.2206|15.7503|1.4567||0.574|7.1382||0.0486|48.968|100.9965||6.5559||2|0.6249|10.2083||126.717||0.0585||||0|0.9104|0.0352|||10.2083|57.5351|648.4044|0.0329|130.8065|45.3603|34.8114|10.5489|7.3842||7.15|1.781|1110.4399|23166.6667|-48.4411|5.95|5.52
adr_usa_0343|AKO.A|200209|122.541|40.847|23.9104|286.9254|161.3955|388.5448|92.653|295.8918||495.1455|254.0485||1.3088|15.1885||0.958|1.0064|11.2701|1.2274||0.5614|2.3282||0.0642|44.8321|54.7948||6.487||2|0.6582|10.2479||126.717||0.0469|||760.2745|0|0.9247|0.012||21.168|10.2479|55.7396|615.2924|0.0315|120.1074|40.0358|30.5536|14.75|7.375||4.81|1.2754|819.4587|14836.6667|-57.0833|5.69|6.65
adr_usa_0343|AKO.A|200212|173.0806|69.6181|24.987|290.8884|159.764|422.9075|122.9215|299.986||517.8408|258.9744||1.9704|22.0426||1.1842|1.4375|16.1679|1.7786||0.5779|3.1246||0.0445|61.7775|41.2397|0|5.9569||3|1.2212|9.4131||126.697|3946|0.0931|126.7124||760.2745|0|1.0689|0.2429||19.1819|9.4131|50.5453|565.4445|0.1255|155.1668|55.3718|30.172|11.67|12.1766||6.98|1.889|1114.1479|9586.6667|-30.2909|6.63|6.45
adr_usa_0343|AKO.A|200303|172.6158|63.5454|39.8344|268.4081|148.9049|393.602|112.8642|280.7378||497.9303|175.4611||1.8897|27.7928||1.1763|1.5216|17.6266|1.6615||0.5543|3.3611||0.0426|49.3188|58.8032||4.6114||5|1.3286|7.207||126.717||0.082|||760.2745|0|1|0.0754||24.1166|7.207|37.7346|547.4465|0.0402|141.3659|45.1585|31.4146|12.7622|10.7988||6.6|1.7965|1072.3328|3833.3333|-22.0238|7.99|8.05
adr_usa_0343|AKO.A|200306|142.795|47.2631|31.1735|195.0861|107.599|294.6403|81.4535|213.1868||331.8474|||2.2976|||1.8606|1.8054|27.8102|2.9974||0.6576|2.8165||0.0904|31.1735|33.1847||||8|1.6219|||126.717||0.0785|||||0.963|0.0785|||||546.145|0.0259|129.5049|39.2439|32.3762||||7.85|2.2343|1259.0947|27380|9.7902|8.06|7.96
adr_usa_0343|AKO.A|200309|207.4957|88.6389|39.2832|284.0475|152.0964|437.1512|123.8931|313.2581||485.4997|188.3578||2.2294|||1.3926|1.8352|26.3304|3.1273||0.6577|2.6659||0.0401|56.4066|53.3848||||8|1.4259|||126.717||0.0107|||760.2745||1.1707|0.074|||||559.8256|0.0319|133.788|46.8258|33.447|3.8225|0.9556||8.32|2.3777|1208.7263|7420|63.4731|10|9.46
adr_usa_0343|AKO.A|200312|221.6468|71.1332|34.0202|292.78|152.5755|488.654|158.761|329.893||525.7669|202.0595||2.6687|||1.5687|2.3177|38.7538|2.7248||0.6314|2.1281||0.1169|92.7824|48.453|0|||7|2.2954|||126.6987|4124|0.1058|126.7124||760.2745||1.0325|0.3147|||||614.1649|0.0349|209.506|90.9247|48.7423|8.4651|13.1045||10.5|3.0103|1570.0128|20030|47.3837|10.9|12
adr_usa_0343|AKO.A|200403|251.2565|85.4684|31.9219|285.2379|146.223|474.71|158.5799|316.1301||532.3755|223.4535||2.6529|||1.6452|2.2901|40.0823|2.6462|0.8894|0.619|1.1775||0.0316|64.8736|58.6952||||8|2.5219|||126.717||0.1794|||760.2745||0.9481|0.1198|||||662.8083|0.0406|190.0093|73.4127|44.2635|25.9104|22.6716||11.15|3.2071|1648.3224|15240|68.1818|11.75|11.25
adr_usa_0343|AKO.A|200406|||||||||||||2.7292|40.5637|||2.3132|32.3192|2.8443|0.9652||1.1378||0||||5.7044||7|2.2173|||126.717||0.0561||||0||0.0561||||43.8455|602.93|0.0271|69.6266||||7.1138||12.11|3.56|1758.2615|16413.3333|53.1646|11.8|12.2
adr_usa_0343|AKO.A|200409|171.6722|42.1447|42.2426|287.8082|163.191|516.6464|190.8261|325.8202||507.6236|250.4067||3.019|35.9561||1.8665|2.6943|36.4158|3.0513|2.0494|0.7042|1.0145||0.0068|63.2059|69.581||6.2752||9|2.2135|11.1569||126.717||0.0807||||0|0.5521|0.1614|||11.1569|53.1762|633.3205|0.0261|164.1786|61.214|40.7421|9.883|10.2864||12.6|3.7114|1868.5013|12393.3333|51.4042|12.26|12.7
adr_usa_0343|AKO.A|200412|251.6657|71.2657|39.4033|292.1862|159.8188|549.3348|202.3563|346.9785||553.1713|184.1628||3.1091|27.8413||1.7701|2.611|30.9226|3.2575|0.5198|0.6562|0.9512||0.1009|109.5049|64.5337|0|8.0093||7|0.9093|13.4583||126.6983|4510|0.238|||760.2745|0|0.8933|0.4198|||13.4583|70.1026|627.6705|0.0334|203.856|92.0065|46.7847|33.0606|30.0309||13.1|3.8686|1969.0306|41273.3333|23.9357|12|13
adr_usa_0343|AKO.A|200503|275.7478|119.5856|35.9795|258.6105|148.1521|481.9079|164.5106|317.3973||532.1235|169.2222||3.0974|25.3771||1.8321|2.6042|23.2737|2.9549|0.2349|0.6323|0.8792|||84.2684|54.6161|0|8.3382||6|1.0323|12.6303||126.7167||0.2034|||760.2745|8.5248|1.2392|0.1608|||13.8074|73.2083|665.9796|0.0289|228.3183|89.1952|52.1942|29.3291|25.7772||12.95|3.833|1926.4055|17186.6667|21.5284|12.03|11.7
adr_usa_0343|AKO.A|200506|212.8112|58.0394|37.6747|262.7047|146.6259|525.4094|198.5559|326.8535||452.0965|218.9206||2.6374|22.5069||1.9318|2.4658|22.413|3.0861|0.3859|0.8131|1.0893||0.001|73.3129|70.2582||9.6725||6|1.3445|15.0659||126.7167||0.1405|126.7124||760.2745|7.4383|0.6615|0.1746||10.7184|16.2766|83.9024|782.5666|0.0496|186.2136|73.675|50.0698|21.5887|17.8078||12.46|3.918|1859.0795|4936.6667|12.2921|14.3|14.1
adr_usa_0343|AKO.A|200509|339.9109|179.3029|39.745|269.1235|142.5525|577.1375|321.221|255.9165||473.6708|94.468||2.7268|24.8604||2.0844|2.4369|22.7126|4.2182|0.3452|0.8241|1.0354||0.0031|76.3974|60.0698|0|10.1648||6|1.9326|16.2511||126.7124||0.1143|||760.2745|7.0835|0.796|0.2602||12.3205|17.49|88.1038|803.2421|0.0508|184.8542|73.8295|47.4135|16.3899|14.4878||15.62|4.9299|2216.5651|2660|23.9683|13.05|13.85
adr_usa_0343|AKO.A|200512|321.9035|107.5228|34.6214|276.7829|142.1983|509.6231|247.8853|261.7377||533.3476|163.6654||2.2678|16.277||1.7558|2.0003|18.2113|3.392|0.2809|0.5378|1.429||0.0003|159.9327|75.2561|0|13.1373||7|3.0163|20.9287||126.7124|4606|0.3678|126.7124||760.2745|5.5355|1.0789|0.4444||13.2097|22.1551|112.7431|930.4658|0.0569|331.0797|145.3179|75.9024|62.5645|54.6702||13.05|4.1344|1817.762|8110|-3.7121|12.8|13.33
adr_usa_0343|AKO.A|200603|351.6404|185.0957|33.4903|266.1428|137.3193|474.3801|215.6007|258.7794||557.0617|174.4132||1.9294|14.5787||1.8093|1.8181|16.1621|3.1717|0.2279|0.5351|1.5132||0.0043|111.452|67.3885|0|15.1561||6|2.8432|23.7706||126.7124||0.3261|||760.2745|5.5622|1.3754|0.2598||13.3014|25.1707|128.2848|969.3257|0.0542|267.1782|112.8662|65.0738|47.554|41.319||13.85|4.4074|1873.1325|9673.3333|6.9498|13.68|12.75
adr_usa_0343|AKO.A|200606|287.7991|124.8381|40.4345|275.7741|140.9716|520.9552|256.0681|264.8871||471.0008|71.0012||1.783|14.5897||1.9207|1.6641|13.4184|2.8956|0.2094|0.7069|1.7977||0.0164|101.3987|59.51|0|15.695||6|2.4297|0.9129||126.7124||0.1611|||760.2745|96.5305|0.8835|0.1608||14.5116|26.3127|130.8887|1028.9506|0.0702|245.8386|99.2348|66.2817|26.6545|20.4118||13.41|4.5464|1728.3069|5196.6667|0.2362|12.75|13.15
adr_usa_0343|AKO.A|200609|260.3005|56.9552|40.5991|280.4313|137.1047|477.0157|206.7836|270.2322||487.0582|87.8273||1.8584|12.9935|11.9635|1.9352|1.6034|13.4335|3.5027|0.2995|0.5698|1.8688||0.0001|112.6175|64.5986|0|17.48||4|1.6635|0.8731||126.7124||0.2173|||760.2745|96.9402|0.82|0.2484||14.7374|28.5332|143.9293|1107.2345|0.0641|263.1381|112.3737|72.8879|32.0878|27.5284||13|4.4282|1860.2057|3036.6667|-10.7641|14.8|15.65
adr_usa_0343|AKO.A|200612|346.5546|104.6451|47.9134|299.9272|143.6951|501.9005|266.6195|235.281||580.1092|178.1297||1.974|13.6041|13.9819|1.9568|1.7429|14.2049|3.9622|0.2676|0.4508|1.6318||0.0014|150.0389|97.2246|0|19.037||7|1.058|0.3982||126.7124|4815|0.4382|126.7124||760.2745|98.658|0.9552|0.4491||15.4537|29.6719|155.9899|1147.6722|0.0661|371.5174|168.0848|88.765|78.2761|66.7308||15.49|5.3|2152.7085|8176.6667|22.3539|16.36|16.45
adr_usa_0343|AKO.A|200703|331.5842|126.7878|43.3604|281.9967|131.3216|426.4677|208.7808|217.6869||581.987|181.512||2.0699|14.7662|12.7233|2.3513|1.9321|15.3157|3.8225|0.3993|0.4026|1.4871||0.0046|112.9232|70.6659|0|19.6614||8|1.2938|0.677||126.7167||0.3649|||760.2745|97.748|1.1481|0.3629||16.3067|30.061|160.9598|1211.708|0.0641|331.214|142.9764|83.3166|55.3425|46.2888||17.89|6.1447|2376.7869|34576.6667|27.6642|19.63|18.59
adr_usa_0343|AKO.A|200706|333.1928|149.9488|44.9623|287.6933|123.6267|496.2603|284.2923|211.968||471.6938|77.4094||2.0891|15.0312|14.6601|2.5639|1.9451|15.7436|4.0497|0.6594|0.4482|1.6267||0.0144|84.0218|57.6875|0|21.104||9|0.5537|20.8654||126.7124||0.1971|||760.2745|34.6521|0.823|0.2176||17.6468|31.9297|165.5138|1235.1726|0.1283|269.3032|115.7138|76.326|35.3578|24.9658||19.13|6.873|2466.7353|30513.3333|49.7649|18.45|17.7
adr_usa_0343|AKO.A|200709|402.0256|172.5869|48.3508|314.1266|121.6179|449.0944|221.2269|227.8675||507.4414|98.7209||1.8049|13.3669|14.2625|2.3229|1.6783|13.438|4.3948|0.5481|0.4304|1.9208||0.0112|106.3306|76.4495|0|21.6814||9|0.5621|2.2968||126.7124||0.2264|||760.2745|92.756|1.2608|0.2867||20.4559|31.7061|166.6654|1257.8612|0.0865|285.8266|123.7275|77.11|40.6172|28.68||17.2|6.2129|2136.8815|6076.6667|27.2524|18|15.04
adr_usa_0343|AKO.A|200712|572.0683|270.6664|60.378|372.8663|126.5678|554.7565|290.8349|263.9217||621.8341|167.1627||1.6502|11.3767|13.1613|1.7325|1.6209|13.1182|4.0178|0.906|0.3035|2.2058||0.0063|175.302|209.1813|0|23.0856||6|1.0279|2.0937||126.7124|4911|0.6668|126.7124||760.2745|93.5582|1.5334|0.8269||24.6629|32.5013|179.6066|1395.6491|0.083|509.3053|243.056|135.0134|107.2197|79.672||16.75|6.0818|2087.142|4560|6.5246|17|19
adr_usa_0343|AKO.A|200803|536.7516|326.1076|49.0175|366.6252|108.7735|470.0846|212.24|257.8447||639.9198|214.3903||1.6684|12.8425|10.8761|2.0953|1.6878|12.7757|3.7881|0.4774|0.3374|1.9736||0.0159|123.0333|114.8699|0|23.2515||9|0.269|2.0621||126.7124||0.3809|126.7124||760.2745|93.5885|2.1162|-1.7716||27.1779|32.162|181.5784|1247.9442|0.0902|183.5091|-209.3502|108.2502|66.133|48.2606||19.25|7.0267|2276.4969|9312.7333|8.5714|19.25|15.95
adr_usa_0343|AKO.A|200806|386.4237|196.4933|51.6562|360.7698|111.6302|433.8645|187.9183|245.9462||518.5534|219.7497||1.3609|9.2176|8.1339|1.8799|1.4895|9.9723|2.9049|0.3951|0.3514|2.458||0.0176|102.7779|84.5057|0|25.6979||6|0.3716|-13.697||126.7124||0.2957|126.7124||760.2745|138.8141|1.5926|0.1723||25.3302|35.2888|194.7548|1385.4214|0.1164|406.7804|181.2862|126.0213|46.7695|38.1422||14.26|5.467|1751.5718|12253.7333|-23.3871|16.27|16.5
adr_usa_0343|AKO.A|200809|381.3995|192.4992|50.2984|366.1575|107.1571|415.6347|192.6162|223.0185||526.545|40.7708||1.2811|8.2319|10.1487|1.7395|1.3161|9.1671|3.5163|0.3104|0.353|2.5666||0.0168|110.3624|83.5953|0|26.134||8|1.2235|7.3818||126.7167||0.2645|126.7124||760.2745|79.1831|1.5724|0.3126||23.7568|35.4603|199.5915|1495.9346|0.0464|396.3398|170.4246|111.6816|41.5048|33.5167||13|4.9988|1811.6491|7886.1|-13.8142|10.05|10.81
adr_usa_0343|AKO.A|200812|398.2697|202.273|48.479|352.708|101.5814|396.3755|207.1018|189.2738||537.5347|156.5893||0.8874|7.0326|8.1998|1.3506|0.9318|6.4683|2.6471|0.2103|0.2491|2.7142||0.0002|128.9352|149.0696|0|23.8816||8|1.0058|6.672||126.6997|5200|0.4719|126.7124||760.2745|78.887|1.5993|0.4||21.4149|31.6013|179.7728|1425.7912|0.0508|439.1619|191.9319|115.1939|74.129|59.8533|-7.9193|10.5|4.055|1389.6013|2618.9|-39.0017|11.95|12.44
adr_usa_0343|AKO.A|200903|429.8965|100.0091|48.7949|364.0546|102.1237|375.015|172.057|202.958||610.2952|210.571||1.1089|9.1529|12.7293|1.6462|1.0949|8.9102|2.9042||0.274|2.0693||0.0004|112.3074|99.4175|0|23.7676||8|0.4681|6.8206||126.7124||0.3606|||760.2745|78.1936|1.234|0.3641||19.5512|31.2777|177.2098|1579.6172|0.044|337.3351|147.3458|89.6281|57.6534|45.6977|-0.1498|12.27|4.7574|1494.8855|4309|-31.5789|12.88|13.9899
adr_usa_0343|AKO.A|200906|377.1874|210.8803|47.8331|388.5887|99.2879|399.384|177.8144|221.5696||574.3428|324.7001||1.257|10.6795|11.8306|1.8925|1.131|10.052|2.9275||0.3215|4.1071||0.001|95.9705|108.1705|0|23.7794||9|0.626|12.9572||126.7124||0.5286|63.3562||760.2745|58.4414|1.7257|0.2564||18.8388|31.1781|172.5567|1472.2655|0.4414|299.4287|126.9786|88.0459|39.2021|33.489|-1.3769|14.75|5.9041|1853.8743|2511|10.1084|15.24|14.52
adr_usa_0343|AKO.A|200909|420.7199|224.6158|56.4346|389.9181|96.5769|436.0244|213.5575|222.4668||589.8295|198.4801||1.2861|10.8775|10.0002|1.8343|1.1955|9.295|3.2697||0.3014|3.866||0.0034|112.738|137.5291|0|23.4246||7|0.3592|9.9631||126.7167||0.268|126.7124||760.2745|67.305|1.5797|0.2598||20.6621|30.4728|172.9972|1411.5184|0.0563|335.5927|143.1519|94.9337|47.0384|33.9572|-2.2034|15.22|6.1149|1881.7691|6122.6|1.8837|15|15.815
adr_usa_0343|AKO.A|200912|540.6089|125.5824|89.0587|495.7382|126.9554|592.7963|293.3177|299.4786||692.5669|219.9115||1.4817|11.2333|11.0776|1.5733|1.3117|10.3122|3.5876|21.7547|0|3.539||0.0034|168.3453|203.4738|0|24.5234||7|-0.2296|10.9822||126.7124|5880|0.5278|126.7124||760.2745|63.3415|1.0021|0.6069||23.109|29.9581|180.0223|1441.5751|0.06|469.2186|187.2289|88.4123|90.2322|66.8784|-3.2766|16.9502|6.8351|2069.3035|6347.8667|60.5614|16.02|15.83
adr_usa_0343|AKO.A|201003|569.1187|280.4461|84.8858|487.0422|122.8287|524.6409|253.4256|271.2154||796.8858|350.8371||1.416|9.8331|13.6788|1.4793|1.2467|10.1544|2.7827|22.0644|0.0225|3.5478||0.0087|144.4206|196.6338|449.3162|26.0799||4|0.7581|12.762||126.7124||0.5089|126.7124||760.2745|58.0979|1.6765|0.5085||24.5855|30.4566|198.8158|1556.3465|0.0567|452.1065|201.2176|114.2608|87.1575|64.4912|-1.4568|17.5|7.0785|1954.9815|14360.2667|31.5385|17.75|16.85
adr_usa_0343|AKO.A|201006|432.3993|221.061|85.2381|497.3164|122.2271|484.1843|228.7403|255.4439||704.9603|264.1201||1.305|11.3083||1.8641|1.3358|10.2822|2.9814|0.9118|0.2406|3.1697||0.0089|106.1779|147.7516|430.383|25.0756||6|0.4543|10.5035||126.7124||0.2423|126.7124||760.2745|64.0085|1.4306|0.2638||26.5706|29.1832|196.0283|1626.3385|0.0944|369.4207|150.3882|102.6942|42.5323|30.7015|-1.6717|17.9|7.4499|2113.372|4939.7333|19.5516|22|23.43
adr_usa_0343|AKO.A|201009|470.2648|222.7146|85.5299|544.1977|124.7911|547.7782|270.0638|277.7144||769.7426|318.1904||1.8227|15.0719||2.2705|1.866|15.5013|4.3049|1.1282|0.2331|1.212||0.0019|148.099|186.0334|475.407|24.2116||9|0.6722|9.9097||126.7124||0.2874|126.7124||760.2745|64.5119|1.3731|0.3214||26.4674|27.9239|198.4824|1695.2854|0.082|404.5397|174.7491|116.2141|50.0011|36.4112|-2.3511|23.95|10.0074|2983.3614|9511.9333|58.1395|24.3299|24.75
adr_usa_0343|AKO.A|201012|550.7931|207.7662|114.8438|623.1889|126.4326|627.395|375.3353|252.0597||844.2027|385.0773||1.799|14.3215||2.0251|1.8312|15.4692|4.0331|1.0556|0.2039|1.3969||0.0011|213.3544|264.2893|0|23.9314||9|0.4526|9.9807||126.7124|6030|0.6035|126.7124||760.2745|63.4675|1.122|0.5835||25.9316|27.32|208.089|1777.3205|0.1137|551.2537|237.4883|134.6406|101.2575|76.485|-2.5809|23.8|9.9883|3061.2005|6703.8333|42.8321|25|21.53
adr_usa_0343|AKO.A|201103|511.1493|203.6854|110.8417|609.8012|127.3689|572.2352|291.6127|280.6226||879.4297|414.397||1.6768|14.706||2.0479|1.6362|13.8543|3.4447|0.9301|0.1972|1.7158||0.0027|165.4614|212.7375|0|21.4696||8|0.146|8.3715||126.7124||0.4621|126.7124||760.2745|66.9106|1.2659|0.4526||26.3239|25.2996|202.1547|1849.7085|0.1128|524.4945|220.1945|137.7069|80.5985|58.5569|-2.3751|23.7|9.9885|2872.4344|5351.6667|39.1813|23.6|24.37
adr_usa_0343|AKO.A|201106|481.5823|189.0534|106.6203|668.4167|130.5092|661.6826|370.8498|290.8328||843.6637|362.2596||1.6791|15.7094||2.1207|1.7297|15.4955|3.6381|9.2448|0.2487|1.8907||0.0134|153.3719|147.5045|0|20.5409||8|-0.0062|16.8821||126.7124||0.2507|126.7124||760.2745|32.8419|0.9234|0.2698||25.9284|25.1379|203.2144|1929.1884|0.1748|448.9005|174.729|128.776|42.4992|31.7613|-1.8419|25.03|10.626|3169.2868|2170.7667|32.141|22.85|23.88
adr_usa_0343|AKO.A|201109|383.4967|91.4207|102.8281|643.5713|116.5915|559.4226|292.221|267.2017||785.5763|359.1927||1.4886|12.8127||1.9965|1.3333|13.2509|3.0489|3.8286|0.2279|2.3284|5.4465|0.0037|150.5118|203.044|0|20.8054||5|0.152|7.1281||126.7124||0.3376|126.7124|0|760.2745|71.9564|0.8279|0.3472|0|25.8092|25.418|209.5775|2014.1613|0.1075|489.5126|201.9502|139.9452|58.1372|42.7744|-1.9226|20.5|8.9666|2593.0294|2721.4333|-5.0633|23|22
adr_usa_0343|AKO.A|201112|453.3995|90.3963|110.6618|673.8741|112.9802|615.9623|378.5395|237.4228||812.2921|400.5965|0|1.359|13.5911||1.9105|1.3337|12.8063|3.4195|2.2622|0.2056|2.3157|5.4787|0.0005|220.766|275.508|444.4674|19.8128||6|0.7676|6.3214||126.7124|6030|0.5341|126.7124|0|760.2745|73.7715|0.822|0.5558|0|26.3387|24.1014|200.7722|2044.6219|0.1003|581.7142|243.6515|140.2038|91.335|67.6797|-2.2947|20.93|9.1964|2773.9612|5194.6333|-15|22.52|25.53
adr_usa_0343|AKO.A|201203|449.9959|100.9084|113.985|718.7885|115.1485|592.3178|334.8602|257.4576||894.2321|477.4941||1.6116|18.5526||2.4057|1.7353|17.924|4.3678||0.1983|1.7114|4.0349|0.0012|199.4948|254.7194|0|18.8172||9|1.2143|5.3534||126.7124||0.3989|126.7124||760.2745|76.5871|0.8971|0.4134||27.5774|22.8651|192.7613|2112.6225|0.1114|592.4951|245.1172|160.0851|74.1995|50.546|-2.27|27.62|12.1922|3624.5774|5228.9|10.4348|26.9|25.44
adr_usa_0343|AKO.A|201206|396.0578|123.7651|110.3609|707.8296|104.8925|584.9828|294.6026|290.3801||816.7762|442.8077||1.6106|18.8933||2.479|1.5696|17.2292|3.7083||0.2919|1.6861|4.7749|0.0008|155.3902|214.2241|0|17.9472||8|1.255|0.5819||132.9998||0.1724|126.7124||760.2745|97.3725|0.9476|0.1866||28.1301|22.1468|183.9307|2136.8646|0.1285|473.1427|182.1814|141.1548|32.2586|22.9307|-2.9922|26.52|11.895|3392.4925|2372.1667|6.0606|28|26.96
adr_usa_0343|AKO.A|201209|464.9401|105.6566|125.1747|767.4515|105.4478|660.8783|339.8903|320.988||874.7069|505.0413|0.0462|1.6903|21.9132||2.3961|1.699|19.7434|4.3904||0.3117|1.5512|4.5815|0.0025|194.7016|240.1652|0|16.0893||8|1.3057|10.1445||133.034||0.2011|126.7124|-0.0451|760.2745|49.4489|0.8837|0.2481|0.0451|30.2328|20.0678|167.9104|2154.6659|0|507.3139|199.4505|140.8405|42.8877|26.754|-4.2304|27.72|12.4332|3700.6043|5559.2667|22.6667|30.62|30.25
adr_usa_0343|AKO.A|201212|682.8083|116.1433|186.4105|1203.2614|1104.8057|1348.685|720.7889|627.8961||1824.3797|500.5558|0.0453|1.8194|28.6884||1.618|1.8347|23.497|4.4096||0.3024|2.1647|1.6121|0.0019|327.6583|455.2995|565.0747|13.5862||9|0.9757|3.6034||154.2752|11984|0.5646|157.7631|0.0004|946.5787|79.2344|0.6157|0.5841|-0.0004|30.3583|17.3525|181.2434|2418.7143|0.1274|845.7626|350.1035|215.9847|112.8069|81.0127|-7.9892|29.94|13.6205|4024.1129|3213.0333|41.6547|31.1|33.34
adr_usa_0343|AKO.A|201303|663.5657|98.0252|218.8477|1228.6407|1146.7767|1284.6934|637.3915|647.3019||1945.2063|564.2274|0.0461|2.2711|29.8978||1.7026|1.7636|23.4329|2.8321||0.2962|2.1212|1.3632|0.0007|288.0589|367.6731|574.0097|11.2894||7|0.251|4.1431||157.7618||0.353|157.7631||946.5787|71.7472|0.6057|0.3739||29.0116|14.6643|186.3924|2623.8682|0.3176|797.649|330.5752|233.9767|78.0732|55.695|-10.4663|32.02|14.5667|5642.9018|2531.9667|22.3077|31.59|29.85
adr_usa_0343|AKO.A|201306|592.1978|95.4333|194.4355|1189.1017|1061.0684|1329.3959|718.3234|611.0725||1675.1625|414.4579|0.0431|1.828|25.1545||1.5915|1.4788|22.0515|2.1776||0.3546|2.556|0.7316|0.001|240.6969|314.3123|536.9157|10.1462||5|-0.3338|4.49||164.5625||0.1773|157.7631||946.5787|66.7331|0.4679|0.2033||28.6166|13.4968|192.6329|2826.0922|0.153|675.3667|260.6677|204.6209|39.7926|29.1711|-8.0533|27.3|12.5398|4757.096|6865.4333|4.2308|25.7|23.31
adr_usa_0343|AKO.A|201309|775.632|223.0162|214.9562|1214.1026|1061.537|1544.8614|712.6038|832.2576||1681.1081|436.0518|0|1.5611|23.1142||1.3783|1.3162|19.9858|2.2985||0.4275|2.8097|0.4736|0.003|304.7843|390.0214|537.9556|8.9535||3|0.2653|4.4844||165.6003||0.1746|157.7618||946.5706|63.1633|0.7407|0.2145||27.5291|12.1738|194.7951|2995.3095|0.1491|676.5312|269.4143|207.1001|41.98|28.9162|-10.3653|25.14|11.5476|4389.0152|12072.3333|-9.7426|25.77|22.41
adr_usa_0343|AKO.A|201312|876.4915|215.2399|239.5001|1318.6835|1553.5817|2286.5092|765.2803|1521.2289||1637.8532|462.7959||1.3036|24.7888||1.1226|1.1524|16.6768|2.0176||0.7975|5.3939|-0.7993|0.0033|385.4078|490.1189|515.2136|7.0591||3|0.9965|1.8068||157.7618|16587|0.4167|157.7618||946.5706|82.3579|0.7849|0.5639||20.5816|10.2414|179.5047|3070.8606|0.5603|921.3137|364.5478|234.4767|69.4522|65.7223|-19.1441|21.0393|9.8887|3928.2794|4737.1667|-27.9203|18.4|18.26
adr_usa_0343|AKO.A|201403|786.8695|196.4981|237.6753|1273.5048|1558.313|2145.6464|632.2069|1513.4395||1661.4298|473.3533||1.2338|23.3164||1.0185|0.9236|15.8265|1.6924||0.7699|5.5148|0.3216|0.0241|312.1044|392.8109|492.4716|6.3269||2|1.148|-0.0288||157.7618||0.2802|157.7618||946.5706|100.295|0.8045|0.2949||19.9015|9.7672|168.0108|3087.5119|0.1427|814.3003|330.196|235.6392|61.1898|44.2012|-21.4881|17.72|8.3875|3902.3837|4787.4667|-47.0126|19.32|19.85
adr_usa_0343|AKO.A|201406|822.67|270.6597|235.9343|1302.7501|1582.628|2252.2416|569.4926|1682.7489||1630.7005|433.2551||0.9705|25.762||1.04|0.9547|18.107|1.7339||0.8439|4.4507|-0.1896|0.0097|288.0081|320.3203|491.6594|5.7531||2|0.9784|-3.6701||188.0734|15575|0.1035|157.7618||946.5706|138.4211|0.981|0.2052||12.7505|9.5524|158.3072|4202.3947|0.0411|1790.2495|672.976|543.1325|8.3804|19.4676|-71.2084|18.6|8.8724|4002.6041|2182.5667|-31.8681|18.05|16.7
adr_usa_0343|AKO.A|201409|782.5271|244.7588|236.1097|1201.2743|1452.3805|2107.3984|565.3338|1542.0645||1483.4044|362.8729||0.886|25.5066||1.0045|0.6337|16.7691|1.7176||0.8791|4.9137|0.2304|0.0215|271.5054|334.1675|450.2366|5.0032||2|0.528|-1.2932||165.6268|15838|0.081|157.7618||946.5706|114.6596|0.9132|0.0936||10.5604|8.8217|142.814|4263.5589|0.11|737.6953|285.6433|224.536|20.1001|13.423|-25.3379|16.15|7.7506|3642.6927|3160.3333|-34.0726|15.57|15.33
adr_usa_0343|AKO.A|201412|914.7722|302.6797|247.35|1178.0004|1396.1143|2230.49|677.6709|1552.8191||1482.3305|409.3952||0.7819|31.4894||0.8668|0.5619|16.3937|1.5229||0.8503|6.3211|2.5218|0.0097|337.1935|474.2514|447.2585|3.5316||3|0.7185|-1.6102||157.7618|15428|0.1654|157.7618||946.5706|124.6395|0.9442|0.2409||41.3063|6.5348|103.1946|4241.4076|0.1064|899.1625|375.313|255.7261|84.1616|26.1029|-24.4746|14.3|6.9104|3353.9886|11760.1|-33.5363|14.16|14.2
adr_usa_0343|AKO.A|201503|799.0389|287.9244|239.3305|1061.5718|1269.861|2021.395|544.8838|1476.5112||1407.3269|435.8088||0.6995|25.3544||0.8553|0.4993|20.1333|1.4169||0.8678|2.4893|4.4094|0.0012|250.1136|355.1282|432.0972|4.0881||3|0.303|-0.1254||157.7618|15862|0.3667|157.7618||946.5706|101.6459|0.9874|0.3975||39.2368|7.6214|116.8383|4235.0358|0.0874|807.9285|336.3267|230.5579|77.1586|57.8449|-20.6259|12.64|6.1451|2962.363|5231.4333|-24.7813|14.84|15.63
adr_usa_0343|AKO.A|201506|753.2079|286.0099|224.6531|1048.6758|1263.1998|1999.8609|525.1004|1474.7605||1347.9696|394.0371||0.7803|30.1192||0.9929|0.6025|20.7214|1.7095||0.8978|2.9838|3.4892|0.0012|222.5066|312.0183|426.6824|4.0087||4|0.3712|4.5893||165.6738||0.085|157.7618||946.5706|39.4565|0.9684|0.1076||46.6851|7.5802|111.4546|3109.0415|0.1431|664.2552|266.2261|202.8136|28.8341|14.0839|-20.5238|15.21|7.4605|3374.1213|1491.3|-20.0632|13.68|16.1
adr_usa_0343|AKO.A|201509|663.5984|229.3123|204.9962|913.6242|1079.3446|1831.7014|482.284|1349.4174||1180.195|368.1243||1.2006|30.8782||1.1893|0.8722|24.0206|1.9627||0.9551|2.7973|4.6041|0.0023|211.2762|322.177|384.7181|4.4397||7|-0.9864|-0.1422||169.1468||0.113|157.7618||946.5706|101.675|0.9135|0.148||44.7119|8.4875|117.1485|3013.0684|0.1328|641.7222|258.3477|199.052|22.0995|19.117|-16.6748|17.05|8.435|3603.0348|2661.0667|14.2508|17.83|15.8
adr_usa_0343|AKO.A|201512|772.9427|305.9139|188.2666|904.4282|1075.2417|1917.2513|537.3708|1379.8806||1172.6291|387.9547||1.1655|25.3793||1.093|0.8953|22.5988|2.2178|0.5851|0.953|2.9638|4.4574|0.0026|256.9275|379.3677|382.2815|5.2935||8|-0.3839|3.8682||157.7618|15428|0.2744|157.7618||946.5706|62.0502|1.0474|0.3416||32.0589|10.1929|134.3515|2874.6866|0.1285|760.7807|318.7731|217.6924|70.1516|43.3058|-12.5758|16.28|8.1099|3544.9442|3676.4|13.8462|14.49|15.3
adr_usa_0343|AKO.A|201603|728.6903|283.912|201.9387|939.0191|1145.5982|1874.0874|450.0364|1424.051||1242.4467|446.4981||1.2147|28.7587||1.1308|0.9106|19.1865|2.166|0.5884|0.915|3.3931|4.1465|0.0039|218.6374|314.9084|405.8356|5.0236||9|0.1636|2.4079||157.7618|16207|0.2999|157.7618||946.5706|75.2995|1.1167|0.3061||35.9647|9.7482|123.8135|2724.6744|0.1464|657.9163|277.8938|182.7221|73.4662|47.3069|-13.7651|16.96|8.5307|3381.3437|9629.6|27.7908|18.91|17.83
adr_usa_0343|AKO.A|201606|731.4559|277.6554|211.8137|998.5621|1208.0719|1949.1101|503.3611|1445.749||1237.9707|410.8207||1.4211|33.5648||1.2267|1.1367|24.6641|2.4189|3.0969|0.9376|2.897|3.2707|0.0016|201.5367|314.5262|415.3114|4.8657||9|-0.0221|1.9421||165.6363||0.0479|157.7618||946.5706|79.5949|0.952|0.0645||35.7701|9.5175|117.6597|2618.6822|0.152|558.263|230.0006|181.0585|19.0887|7.93|-15.034|19.23|9.7535|3890.4374|1343.6|25.2525|20.85|19.98
adr_usa_0343|AKO.A|201609|724.5637|228.9709|225.3387|1002.6285|1210.4496|1947.0922|493.8279|1453.2643||1262.4893|430.3968||1.6283|35.259||1.3329|1.3124|28.7524|2.694|5.4305|0.9146|2.7203|3.0289|0.0027|229.1386|327.2956|418.831|5.1295||9|1.0599|1.6688||165.6005|15597|0.1453|157.7618||946.5706|83.4052|0.9277|0.1509||36.8498|10.0559|122.5966|2621.1519|0.1577|644.1919|263.9856|200.6021|35.0273|24.0539|-16.7417|21.32|10.8934|4250.5541|5392.7333|25.044|22.45|20.2
adr_usa_0343|AKO.A|201612|844.5904|307.7644|221.1159|1017.8786|1197.823|2073.4039|641.0493|1432.3546||1253.8853|451.8426||1.6059|16.7471||1.2235|1.2769|26.9715|2.5867|5.2981|0.9149|2.9068|2.8094|0.002|289.1574|455.0159|413.687|10.1887||9|0.791|7.5237||157.7618|16296|1.0526|157.7618||946.5706|62.1838|0.9312|1.1236||33.271|19.8955|245.4868|4231.9255|0.4675|2371.5543|1010.9046|678.9861|245.4559|166.196|-50.1725|20.53|10.5661|4224.8242|1597.4333|26.2136|19.92|20.2
adr_usa_0343|AKO.A|201703|799.8143|284.9706|251.5063|1010.5785|1214.1113|2011.0177|603.3957|1407.6219||1284.3222|491.1625||1.0449|16.793||1.3316|0.8631|14.6156|2.8422|0.1729|0.8846|2.8137|2.7232|0.0017|236.3274|429.326|408.543|10.8353||7|-1.6906|8.4836||157.7618|15579|0.3972|157.7618||946.5706|59.6279|0.8639|0.4203||32.2373|21.0135|263.9761|4343.0305|0.1765|769.0212|334.817|214.9626|95.8271|65.7962|-15.8426|22.49|11.6743|4436.1873|5133.1333|40.9774|23|22.21
adr_usa_0343|AKO.A|201706|672.7989|228.7781|226.353|996.267|1193.4196|1909.119|513.0527|1396.0663||1245.0129|466.907||1.0145|16.7017||1.4177|0.8418|13.7623|2.7773|0.1205|0.9101|2.9041|2.9143|0.001|195.0695|326.0646|407.1893|11.1055||8|-1.2406|8.8285||165.7211|14744|0.0876|157.7618||946.5706|58.9918|0.8261|0.0935||31.6155|21.5287|270.5591|4397.1426|0.1732|612.3751|244.4779|192.149|24.6293|14.513|-16.4243|22.7|11.8741|4451.8716|2330.5|17.8912|24.93|24.03
adr_usa_0343|AKO.A|201709|693.4606|196.2484|221.366|1049.9199|1231.8817|2004.5012|592.1249|1412.3763||1267.5225|492.3147||1.1034|17.2507||1.459|0.9293|15.0184|3.2021|0.1144|0.8955|2.6896|2.9191|0.0017|252.7715|438.0913|426.1409|11.473||7|-1.7115|9.1678||157.7618||0.2|157.7618||946.5706|58.6059|0.7583|0.2087||31.1624|22.1476|279.6457|4405.4916|0.1742|652.5409|265.54|197.0601|44.3719|33.1406|-18.055|24.41|12.8647|4924.255|7030.1|16.3205|27|23.2
adr_usa_0343|AKO.A|201712|788.9364|244.3554|214.1217|1075.3933|1233.6999|2121.6506|698.1083|1423.5422||1289.8354|546.9029||1.1856|27.9902||1.4898|0.9769|15.5062|3.3531|0.1227|0.9009|2.6172|2.6257|0.0023|307.6894|515.6437|441.3022|7.5049||8|-2.0884|5.2983||157.7618|16063|0.4439|157.7618||946.5706|63.3811|0.7908|0.5108||30.2897|14.4688|183.4817|2866.3722|0.1852|832.435|364.6936|234.3511|100.9843|70.032|-17.8839|26.51|14.0668|5223.2204|11082.2667|27.0156|26.15|26.01
adr_usa_0343|AKO.A|201803|755.7173|199.8757|237.8145|1063.2631|1244.0383|2006.9507|576.8937|1430.057||1335.2986|630.7622||1.7361|26.7067||1.4821|1.4212|22.5921|3.1189||0.8601|2.9021|2.8965|0.0017|290.462|431.133|448.6122|7.617||7|0.0629|5.0354||157.7618||0.4217|157.7618||946.5706|65.5158|0.85|0.4259||30.0005|14.602|187.5476|2895.4519|0.2139|798.1009|350.9885|224.3141|100.1043|69.8621|-16.8432|25.5|13.6399|4976.3527|1219.8667|12.8818|27.0292|22.74
adr_usa_0343|AKO.A|201806|612.1734|168.9993|212.8352|942.5029|1140.3684|1849.3593|499.4691|1349.8903||1147.3979|537.8382||1.501|22.4068||1.3851|1.1752|18.4692|2.5165||0.9557|3.6718|4.0587|0.0011|205.5729|333.9644|417.2066|7.7158||5|-0.1792|4.568||157.7618|14868|0.09|157.7618||946.5706|69.3315|0.7499|0.0822||32.415|14.8947|187.2284|2870.2547|0.2151|587.178|239.0578|184.2085|33.7372|14.1938|-15.6734|20.5099|11.0698|4346.1857|970.8667|-5.7939|21.46|20.13
adr_usa_0343|AKO.A|201809|564.2831|112.1309|213.5085|963.6781|1145.9289|1825.6143|455.1859|1370.4283||1160.5518|613.2675||1.4259|24.2355||1.3691|1.0993|17.3061|2.7499||0.9292|4.026|4.4051|0.0034|209.3388|346.1968|411.7919|7.1056||3|-0.2637|3.5784||167.9938|15215|0.0971|157.7618||946.5706|73.9583|0.7062|0.1164||35.0067|13.7409|170.4034|2738.7679|0.2048|521.0541|210.1309|157.3175|29.2657|16.3155|-14.9536|19.8601|10.8264|4114.7505|1794.7667|-21.4084|18.49|19.31
adr_usa_0343|AKO.A|201812|694.4477|199.3164|218.203|1024.9317|1133.4866|1947.8391|605.4411|1342.398||1216.7785|666.5234||1.4255|23.5028||1.2187|1.1058|17.9437|2.5679||0.8829|4.2755|4.6727|0.0012|268.3759|454.029|390.4036|6.9727||4|0.1332|2.3362||157.7618|17386|0.3593|157.7618||946.5706|82.6463|0.7725|0.4174||35.3943|13.4622|165.5817|2721.5446|0.1882|815.2117|357.1875|227.0684|95.1886|65.2104|-31.1069|18.94|10.4244|3976.8253|2413.2|-30.1092|20.1|19.51
adr_usa_0343|AKO.A|201903|653.2972|179.179|221.3364|1032.5733|1126.6321|1864.3314|504.5217|1359.8097||1261.2717|763.9143||1.4914|23.8361||1.2458|1.1231|19.6923|2.4719||0.8505|4.1264|4.7223|0.0008|211.2165|373.9076|398.255|7.0177||4|0.414|2.5766||157.7618||0.4386|157.7618||946.5706|80.8714|0.7738|0.4448||31.7073|13.4701|164.9089|2594.5057|0.1905|671.0619|278.8177|177.1552|84.9377|69.1892|-14.9909|19.0649|10.5956|3911.3465|198.7|-22.179|18.16|16.97
adr_usa_0343|AKO.A|201906|627.7861|173.3567|229.8154|1054.3658|1141.9751|1878.4807|500.6368|1377.844||1260.8215|752.1422||1.5153|22.6895||1.2389|1.1462|18.8331|2.3203||0.8627|4.1497|4.4822|0.0005|199.8797|355.4287|399.6087|7.4522||4|0.651|3.6489|44.0702|158.5288|15171|0.1404|157.7618||946.5706|74.4886|0.7455|0.1376||28.299|14.3031|172.9764|2563.4574|0.2024|556.1296|221.72|170.2417|33.4831|22.2613|-13.9967|18.9|10.6229|3849.5466|277.2|-12.2411|18.01|16.425
adr_usa_0343|AKO.A|201909|586.6021|147.3077|208.2052|951.2011|1065.8085|1764.337|461.8671|1302.4699||1162.0129|713.5652||1.3774|18.8344||1.2278|1.1114|17.1427|2.221|1.3711|0.8753|4.2351|4.9293|0.0013|207.0802|345.9217|372.8056|8.3447||5|0.7209|7.531|44.0707|165.6223|15310|0.2166|157.7618||946.5706|52.5804|0.7673|0.2185||22.8945|15.8816|192.5307|2618.1153|0.1853|575.712|224.0101|168.8858|38.074|35.8698|-13.7645|17.3|9.8278|3743.3272|1058.3333|-16.5226|14.77|13.23
adr_usa_0343|AKO.A|201912|728.7256|215.7123|201.6779|987.234|1087.7418|1942.5128|562.3253|1380.1874||1295.8555|820.8543||1.2513|13.3095||1.0067|0.9321|13.2135|2.0718|1.3461|0.7831|4.8525|5.2652|0.0092|289.4682|446.3263|369.8275|10.6433||3|1.0896|14.882|44.118|157.7618|17586|0.7597|157.7618||946.5706|25.3379|0.8984|0.8968||25.2001|19.9325|247.0331|2536.2989|0.1702|733.3953|316.3511|188.833|176.5783|119.7127|37.2351|15.6002|8.9553|3304.3679|7168.8|-18.1769|13.33|12.1528
adr_usa_0343|AKO.A|202003|849.3491|449.1273|174.1384|828.5394|920.639|1878.2245|376.034|1502.1904||1158.351|769.6798||0.9347|9.9923||0.776|0.6488|6.6162|1.2527|0.0989|1.0319|6.9858|5.5628|0.0019|202.1277|304.4314|315.1385|10.1929||3|0.9738|14.5959|44.1168|157.7618||0.38|157.7618||946.5706|24.6436|1.7319|0.3846||24.6238|19.3692|237.7878|2495.5407|0.1689|630.3038|264.7842|169.9084|70.7119|59.944|-12.8434|10.17|5.9098|2450.146|1823.0667|-50.7039|11.66|11.32
adr_usa_0343|AKO.A|202006|824.3897|453.7449|161.8184|810.0658|918.8327|1983.3965|375.6212|1607.7753||994.7973|752.1057||1.0868|12.6225||0.9124|0.8017|8.3585|1.7038|0.1595|1.24|5.8|4.2544|0.0058|171.75|292.0166|329.7584|9.3948||4|1.1376|13.4786|0.1364|165.7017||0.0096|157.7618||946.5706|27.0939|1.6652|0.0298||24.1465|18.4876|217.1123|2319.6619|0.1961|380.2508|140.2463|120.473|3.3834|1.5858|-5.5369|12.2658|7.2548|2745.2163|1859.4333|-33.6927|12.29|11.7491
adr_usa_0343|AKO.A|202009||485.2693||||1991.7361|||||||1.1613||||0.7696|8.083|1.7508|0.2627|1.203|6.7582||0.0073||||||3|1.0285||0.1359|||0.2008|157.7618|||||||||214.5024|2249.487||505.5371|198.913|134.7939||33.2599||10.61|6.3772|2547.1249|2849.8333|-27.0269|10.65|11.32
adr_usa_0343|AKO.A|202012||632.4688||||2272.8044|||||||||||1.1148|9.3259|1.9064||1.1618|6.1613||||||||||||||0.4083|157.7618|||||||||157.4409|2176.5615||660.4697|263.9295|133.4528||62.6512||13.3208|8.1543|2780.5699|2216.4333||13|13.5
adr_usa_0343|AKO.A|202103||590.1697||||2112.3551|||||||||||1.2477|13.5191|1.8674||1.0881|6.0701||||||||||||||0.3695|157.7618|||||||||155.7888|2250.7121||704.4545|276.8729|167.3923||58.2919||13.39|8.325|2851.0192|1465.3333||13.44|12.4
adr_usa_0343|AKO.A|202106||631.4524||||2191.7897|||||||||||1.0725|12.1441|1.5891||1.0751|6.9465||||||||||||||0.0125|157.7618|||||||||156.2791|2487.5641||617.1028|220.3849|157.1387||2.0761||12.41|7.8603|2629.6834|1043.1667||11.5|11.78
adr_usa_0343|AKO.A|202109||586.5254||||2140.2117|||||||||||0.9062|11.301|1.4422||0.9679|7.4427||||||||||||||0.3098|157.7618|||||||||174.3477|2679.0359||697.009|247.2094|170.579||51.3285||10.99|7.078|2481.7722|493.6333||10.6|10.3632
adr_usa_0343|AKO.A|202112||586.745||||2165.6697|||||||||||0.587|8.7261|1.1761||0.9758|8.7981||||||||||||||0.551|157.7618|||||||||198.5072|2851.5019||832.9357|331.3569|205.3946||86.8107||10.48|6.8815|2205.4634|1694.8||10.75|10.59
adr_usa_0343|AKO.A|202203||653.3642||||2314.7916|||||||||||0.6175|8.7543|1.3586||0.9354|5.9162||||||||||||||0.2591|157.7618|||||||||181.0851|2920.1951||773.1476|304.9455|186.7636||40.8698||10.89|7.293|2392.1703|948.8||9.3|10.48
adr_usa_0343|AKO.A|202206||370.4379||||2074.9805|||||||||||0.5553|8.8488|1.1158||1.1039|19.6887||||||||||||||0.1834|157.7618|||||||||209.3942|3007.1425||704.0503|270.5775|194.5518||30.3853||9.63|7.3247|2244.5586|5519.7||9.114|9.6227
adr_usa_0343|AKO.A|202209||350.0057||||2128.3925|||||||||||0.4566|6.5144|1.2305||1.2045|23.0337||||||||||||||0.2214|157.7618|||||||||194.7439|3015.1174||704.9838|265.7701|191.5871||36.6781||8.79|6.822|2230.519|2145.1333||8.49|9
adr_usa_0343|AKO.A|202212||453.3494||||2508.0843|||||||||||0.5385|8.149|1.5822||1.3074|17.8061||||||||||||||0.3139|157.7618|||||||||146.6621|2976.4495||794.2678|304.496|188.5118||38.7289||10.86|8.6189|2458.9855|2055.0667||12.33|12.18
adr_usa_0343|AKO.A|202303||642.5554||||2410.1391|||||||||||0.652|12.784|1.6684||1.1826|15.7383||||||||||||||0.3391|157.7618|||||||||159.289|3069.6623||866.3604|341.4206|220.0357||53.4967||12.13|9.8109|2870.2004|2096.6667||12.72|12.4327
adr_usa_0343|AKO.A|202306||530.5487||||2382.4696|||||||||||0.669|11.4012|1.6732||1.3117|8.1431||||||||||||||0.0921|157.7618|||||||||144.1542|3134.1797||768.5677|295.9788|208.8163||15.2504||12.3|10.4259|2653.9747|1051.9||13.19|12.2533
adr_usa_0343|AKO.A|202309||328.3328||||2136.8191|||||||||||0.6103|11.7127|1.7127||1.0806|8.7442||||||||||||||0.4529|157.7618|||||||||182.5004|3218.6022||789.4063|303.9506|211.9306||75.0243||11.56|9.9578|2690.9951|1651.0333||9.7|12.18
adr_usa_0343|AKO.A|202312||424.2462||||2294.6142|||||||||||0.6355|10.6431|1.9261||1.1238|7.7623||||||||||||||0.5736|157.7618|||||||||210.2253|3093.9397||669.6052|255.5846|137.4942||66.4538||13|11.4052|2848.5135|817.0667||11.8|12.5
adr_usa_0343|AKO.A|202403||382.3922||||2036.9515|||||||||||0.6669|8.3557|1.9787||0.9272|8.0045||||||||||||||0.4764|157.7618|||||||||231.8978|3081.7062||854.127|347.0026|214.7441||75.1692||12.53|11.1782|2679.5505|804.5667||12.95|14.55
adr_usa_0343|AKO.A|202406||318.8509||||2048.1357|||||||||||0.7405|9.0042|1.9208||1.0307|7.0371||||||||||||||0.1595|157.7618|||||||||243.0649|3034.9468||721.8083|279.6176|200.6045||26.4174||14.4154|13.2266|2995.2042|1138.1||14.4601|15.985
adr_usa_0343|AKO.A|202409||313.5172||||2240.2079|||||||||||0.7326|8.7584|2.0034||1.0747|6.9494||||||||||||||0.2727|157.7618|||||||||213.22|3028.4409||782.9005|296.5088|211.857||45.1795||14.6514|13.6401|3130.9244|2439.3||13.08|13.3
adr_usa_0343|AKO.A|202412||323.6302||||2292.6442|||||||||||0.801|9.6813|2.1973||1.1164|7.0928||||||||||||||0.6502|157.7618|||||||||250.4225|3413.0815||1054.2458|429.2143|274.3904||103.6564||14.77|13.9488|3146.2822|1650.6||14.876|15.19
adr_usa_0343|AKO.A|202503||227.4496||||2232.0592|||||||||||0.7912|10.3908|2.6795||1.0281|10.38||||||||||||||0.5233|157.7618|||||||||257.7969|3484.407||925.4525|373.0252|234.6381||82.5436||17.5|17.5|3367.572|1526.2||18.8|20.5001
adr_usa_0343|AKO.A|202506|||||||||||||||||0.9068|12.2474|2.7301|||8.5494|||||||||||||||||||||||||||||||||19.8|19.8|4077.3057|1860.4||19.8|