adr_usa_0345|AEG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0345|AEG|1|Aegon NV Total Current Assets (Quarterly) (USD)|Aegon NV Cash and Short Term Investments (Quarterly) (USD)|Aegon NV Inventories (Quarterly) (USD)|Aegon NV Net PP&E (Quarterly) (USD)|Aegon NV Goodwill and Intangibles (Quarterly) (USD)|Aegon NV Total Liabilities (Quarterly) (USD)|Aegon NV Total Current Liabilities (Quarterly) (USD)|Aegon NV Total Long Term Liabilities (Quarterly) (USD)|Aegon NV Total Deposits (Quarterly) (USD)|Aegon NV Book Value (Quarterly) (USD)|Aegon NV Retained Earnings (Quarterly) (USD)|Aegon NV Treasury Stock (Quarterly) (USD)|Aegon NV EV to Revenues|Aegon NV EV to Earnings|Aegon NV EV to Free Cash Flow|Aegon NV EV to Assets (Quarterly)|Aegon NV PS Ratio|Aegon NV PE Ratio|Aegon NV Price to Book Value|Aegon NV PEG Ratio|Aegon NV Debt to Equity Ratio|Aegon NV Dividend Yield|Aegon NV Shareholder Yield (TTM)|Aegon NV Percent of Shares Outstanding Short|Aegon NV Total Receivables (Quarterly) (USD)|Aegon NV Total Payables (Quarterly) (USD)|Aegon NV Total Capital Stock (Quarterly) (USD)|Aegon NV Return on Invested Capital|Aegon NV Quality Ratio Score|Aegon NV Momentum Score|Aegon NV Beta (1Y)|Aegon NV Sustainable Growth Rate (TTM)|Aegon NV Institutional Investor Ownership Percentage|Aegon NV Average Diluted Shares Outstanding (Quarterly)|Aegon NV Total Employees (Annual)|Aegon NV EPS Diluted (Quarterly) (USD)|Aegon NV Shares Outstanding|Aegon NV Repurchase of Capital Stock (Quarterly) (USD)|Aegon NV Ordinary Shares Number (Quarterly)|Aegon NV Payout Ratio|Aegon NV Quick Ratio (Quarterly)|Aegon NV Normalized Diluted EPS (Quarterly) (USD)|Aegon NV Stock Buybacks (Quarterly) (USD)|Aegon NV Effective Tax Rate (TTM)|Aegon NV Return on Equity|Aegon NV Net Income (TTM) (USD)|Aegon NV Revenue (TTM) (USD)|Aegon NV Dividend Per Share (Quarterly) (USD)|Aegon NV Revenue (Quarterly) (USD)|Aegon NV Gross Profit (Quarterly) (USD)|Aegon NV SG&A Expense (Quarterly) (USD)|Aegon NV Pre-Tax Income (Quarterly) (USD)|Aegon NV Net Income (Quarterly) (USD)|Aegon NV Net Interest Income (Quarterly) (USD)|Aegon NV Price (USD)|Aegon NV Total Return Price (USD)|Aegon NV Enterprise Value (USD)|Aegon NV 30-Day Average Daily Volume|Aegon NV 1 Year Price Returns (Daily)||
adr_usa_0345|AEG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0345|AEG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|daily|monthly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0345|AEG|5|146.605633803|102.708333333|0|146.1|102.708333333|163.636363636|146.1|163.636363636|158.019230769|163.636363636|163.636363636|101.021276596|1.44541484716|182.333333333|0|182.75|1.44541484716|1.44541484716|14.1120976693|0|182.75|8.2488418266|0|21.2209302326|146.1|121.746031746|122.6875|182.333333333|0|32.7559055118|30.4388888889|182.333333333|30.5|91.320610687|196.396226415|91.320610687|113.330357143|91.3571428571|163.394736842|182.333333333|182.5|91.320610687|0|182.333333333|182.333333333|182.333333333|182.333333333|91.3178294574|91.320610687|0|91.3285714286|91.3285714286|91.320610687|91.3285714286|30.2840375587|30.2840375587|14.1277777778|30.3278301887|30.2753623188||
adr_usa_0345|AEG|6|71|48|0|70|48|77|70|77|52|77|77|47|458|3|0|4|458|458|901|0|4|1511|0|516|70|63|64|3|0|381|360|3|14|131|53|131|112|42|76|3|2|131|0|3|3|3|3|129|131|0|70|70|131|70|426|426|900|424|414||
adr_usa_0345|AEG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0345|AEG|198503||||||||||||||||||||||||||||||||||725.0481||0.0403|721.3098|||||0.0403|||||||826.2285||||29.2535||||||||
adr_usa_0345|AEG|198506||||||||||||||||||||||||||||||||||725.0479||0.0417|721.3098|||||0.0417|||||||853.5848||||30.2221||1.6668|0.5498||33370||1.8927|1.9084
adr_usa_0345|AEG|198509||||||||||||||||||||||||||||||||||725.0549||0.0399|721.3098|||||0.0399||||||0.0157|816.8057||||28.9162||1.8476|0.6149||35780||1.9989|2.4413
adr_usa_0345|AEG|198512||||||11949.4542||1332.2766||1341.4796|768.7252||||||||1.4014|||||||||||||||721.7767||0.0275|721.3098||721.3098|||0.0275||||||0|583.1258||||20.6429||2.6063|0.8674|3212.2032|35776.6667||2.4569|2.3743
adr_usa_0345|AEG|198603|||||||||||||||||||1.2925|||||||||||||||698.5455||0.0518|721.9543|||||0.0518||||||0|684.0108||||36.1876||2.4038|0.8|3066.1942|8220||2.6063|2.5913
adr_usa_0345|AEG|198606|||||||||||||||||||1.4431|||||||||||8||||698.5457||0.051|721.9543|||||0.051||||||0|672.8651||||35.598||2.6066|0.8675|3268.2288|16333.3333|56.3863|2.5547|2.772
adr_usa_0345|AEG|198609|||||||||||||||||||1.3499|||0.8607||||||||7||||720.7194||0.06|741.7672|||||0.06||||||0.0219|1245.7943||||43.2416||2.4413|0.819|3143.1202|7193.3333|32.1306|2.3432|2.4182
adr_usa_0345|AEG|198612||||||16974.1919||2105.261||1286.9101|716.0702||||||||1.3|||0.9417||||||||3||||859.3198||0.0407|741.7672||741.7672|||0.0407||||||0|1087.8595||||36.6066||2.4104|0.8086|3076.1468|4593.3333|-7.514|2.3893|2.5008
adr_usa_0345|AEG|198703|||||||||||||||||||1.4769|||0.8861||||||||4||||687.8092||0.0598|742.1206|||||0.0598||||||0|1417.1814||||41.1363||2.6373|0.8847|4005.9326|9530|9.7115|2.7047|2.5841
adr_usa_0345|AEG|198706|||||||||||||||||||1.5292|||0.8366||||||||4||||680.879||0.0616|742.1206|||||0.0616||||||0|1041.8751||||41.9397||2.7644|0.9274|4073.2543|7013.3333|6.0545|2.7794|2.6893
adr_usa_0345|AEG|198709|||||||||||||||||||1.4729|||1.014||||||||3||||693.0045||0.061|742.1206|||||0.061||||||0.0254|1093.5215||||42.3026||2.5918|0.8774|4000.7461|10820|6.1648|1.9006|1.6226
adr_usa_0345|AEG|198712||||||24226.6344||4451.9867||1230.544|1015.1623||||||||1.109|||1.3468||||||||4||||998.7608||0.0478|742.6403||742.6403|||0.0478||||||0|1204.8648||||50.5993||1.9982|0.6765|3532.4161|3370|-16.1019|1.8931|2.141
adr_usa_0345|AEG|198803|||||||||||||||||||1.4235|||1.098||||||||4||||810.8085||0.0599|742.1206|||||0.0599||||||0|1758.1599||||48.5296||2.2161|0.7502|6203.685|4403.3333|-15.9721|2.3964|2.434
adr_usa_0345|AEG|198806|||||||||||||||||||1.5177|||3.0915||||||||6||||725.9204||0.0646|742.6403|||||0.0646||||||0.0517|1098.069||||46.8859||2.4941|0.8631|6319.5666|3490|-9.7804|2.4115|2.2986
adr_usa_0345|AEG|198809|||||||||||||||||||1.487|||3.2874||||||||5||||727.653||0.0608|742.6403|||||0.0608||||||0.0289|1032.9546||||44.2063||2.5317|0.8761|6281.8093|8940|-2.3187|2.6442|2.5991
adr_usa_0345|AEG|198812||||||24891.9183||4105.5641||1416.4598|111.1726||||||||1.691|||2.8908||||||||8||||824.0358||0.0709|760.5405||760.5405|||0.0709||||||0|1293.8182||||58.2051||2.7344|0.9463|6532.8878|5576.6667|39.9988|2.6592|2.6592
adr_usa_0345|AEG|198903|||||||||||||||||||1.4077|||3.0895||||||||8||||668.3965||0.1034|760.5405|||||0.1034||||||0.019|1655.8574||||69.1419||2.6217|0.9073|6099.5058|4213.3333|18.3063|2.8846|2.5691
adr_usa_0345|AEG|198906|||||||||||||||||||1.4682|||2.2235||||||||4||||668.3965||0.1023|760.5405|||||0.1023||||||0.0141|1636.8142||||68.3467||2.7119|0.9436|6185.2127|3733.3333|8.7367|3.0799|2.9673
adr_usa_0345|AEG|198909|||||||||||||||||||1.7102|||2.0941||||||||6||||668.3978||0.0983|760.5405|||||0.0983||||||0.0353|1574.3415||||65.7339||3.1776|1.1188|6527.9586|6030|30.5531|3.0875|3.373
adr_usa_0345|AEG|198912||||||28550.6294||4837.3721||2024.3958|525.4102||||||||1.8191|||1.9687||||||||7||||667.8041||0.0619|760.5405||760.5405|||0.0619||||||0|1022.8227||||42.6967||3.6434|1.2828|6682.2746|3073.3333|33.2406|4.678|4.397
adr_usa_0345|AEG|199003|||||||||||||||||||1.7687|||||||||||9||||910.31||0.0701|760.5405|||||0.0701||||||0|2085.4509||||63.7692||4.708|1.7224|8417.9968|455500|34.3833|5.16|5.31
adr_usa_0345|AEG|199006|||||||||||||||||||2.1042|||||||||||10||||932.9562||0.0802|853.6798|||||0.0802||||||0.0833|1629.7046||||74.8164||5.601|2.049|9618.8327|352966.6667|53.2944|5.802|5.441
adr_usa_0345|AEG|199009|||||||||||||||||||2.0743|||||0.011||||||10|0.7756|||946.9888||0.0996|853.6798|||||0.0996||||||0.0466|1885.523||||94.2813||4.919|1.7995|9036.6231|431233.3333|15.8376|5.19|5.089
adr_usa_0345|AEG|199012||||||34546.2734||5156.3325||2747.2084|124.5848||||||||2.1249|||||0.0035||||||8|0.4331|||1600.9115||0.1583|875.842||875.842|||0.1583||||||0|1621.6992||||217.8727||5.039|1.8434|9569.7003|644766.6667|3.5046|5.742|5.732
adr_usa_0345|AEG|199103|||||||||||||||||||1.7283|||||0.0363||||||7|0.3709|||938.3817||0.1231|853.6798|||||0.1231||||||0|2379.6678||||115.5619||5.421|1.9832|9784.1307|869400|14.7726|5.029|4.969
adr_usa_0345|AEG|199106|||||||||||||||||||1.435|||||0.0006||||||4|0.608|||963.2744||0.1267|875.842|||||0.1267||||||0.0556|1660.042||||122.0393||4.618|1.6894|9200.9709|546366.6667|-17.5619|5.009|4.738
adr_usa_0345|AEG|199109|||||||||||||||||||1.5042|||||0.0251||||||2|0.6746|||953.7446||0.0768|875.842|||||0.0768||||||0.0468|2029.6366||||73.275||4.718|1.726|9288.5551|345966.6667|-6.0007|4.718|5.25
adr_usa_0345|AEG|199112|673.1077|||49.2898||40002.6467|2315.998|7802.039|877.7541|3488.6591|290.5396||||||||1.5848|||||0.1627|673.1077|||||3|0.4529|||1235.5372|11314|0.1499|983.5967||983.5967|||0.1499||||||0|2012.6899||||175.2353||5.621|2.0564|12791.6636|215066.6667|11.5529|5.541|5.541
adr_usa_0345|AEG|199203|||||||||||||||||||1.6322|||||0.1104||||||2|0.4213|||1084.1967||0.102|1020.3119|||||0.102||||||0|2538.0498||||110.6036||5.581|2.0417|12957.2272|91633.3333|3.7328|5.561|5.643
adr_usa_0345|AEG|199206|||||||||||||||||||0.8435|||||0.0205||||||6|0.1968|||1021.3115||0.152|1022.4033|||||0.152||||||0.1175|2069.2806||||155.2701||2.884|1.0551|10211.4776|133566.6667|19.9979|3.083|3.261
adr_usa_0345|AEG|199209|||||||||||||||||||1.0439|||||0.0761||||||8|0.1108|||1022.1725||0.1448|1022.4033|||||0.1448||||||0.0539|2130.0416||||148.045||3.562|1.3031|10904.6671|1873066.6667|42.553|3.562|3.456
adr_usa_0345|AEG|199212|712.9213|||60.8839||43301.993|2201.3759|7538.9349|781.6318|3527.3039|2918.2613||||||||1.0264|||||0.3185|712.9213|||||6|0.045|||1293.3189|17517|0.0895|1022.4033||1022.4033|||0.0895||||||0|2386.6751||||125.0735||3.541|1.2954|10532.9432|974433.3333|18.9277|3.786|3.945
adr_usa_0345|AEG|199303|||||||||||||||||||1.1595|||||0.389||||||9|-0.2596|||1102.7379||0.115|983.5967|||||0.115||||||0|2719.2159||||126.7971||4.158|1.5211|11002.4081|963000|40.6463|3.839|4.129
adr_usa_0345|AEG|199306|||||||||||||||||||1.1302|||||0.465||||||8|1.0798|||1114.6652||0.1332|1043.0769|||||0.1332||||||0.1176|2192.2707||||148.4228||3.822|1.3982|10899.253|493766.6667|26.0869|3.888|4.327
adr_usa_0345|AEG|199309|||||||||||||||||||1.2664|||||0.429||||||7|2.0406|||1046.7021||0.1213|1044.3784|||||0.1213||||||0.0522|2211.5539||||126.9369||4.277|1.5647|11379.4195|699866.6667|15.2242|4.588|4.698
adr_usa_0345|AEG|199312|715.1243|||66.7622||61405.2882|2653.9235|7082.4851|1463.6797|4453.6098|3017.6729||||||||1.1329|||||0.3112|715.1243|||||7|2.632|||998.6827|19393|0.1393|1049.1684||1049.1684|||0.1393||||||0|4835.2435||||140.8408||4.809|1.7593|11311.5206|535966.6667|30.3325|5.5475|5.2575
adr_usa_0345|AEG|199403|||||||||||||||||||1.169|||||0.1501||||||6|1.8714|||1079.4815||0.121|1044.3784|||||0.121||||||0|2546.4677||||130.6625||4.985|1.8237|11472.2961|69880|2.046|5.235|5.25
adr_usa_0345|AEG|199406|||||||||||||||||||1.2339|||||0.0522||||||7|1.6317|||1079.4815||0.1195|1062.4241|||||0.1195||||||0.1269|2515.7416||||166.9516||5.1725|1.8923|11761.4584|44493.3333|18.9667|5.47|5.6725
adr_usa_0345|AEG|199409|||||||||||||||||||1.6366|||||0.0476||||||8|1.1337|||1325.8364||0.1043|1257.2557|||||0.1043||||||0.0633|3105.7551||||138.2635||5.7975|2.1209|13555.0097|86600|20.206|6.1725|6.1725
adr_usa_0345|AEG|199412|857.5295|||94.7546||73453.2047|2378.6376|37313.9824|269.0637|4525.7185|3411.7593||||||||1.7912|||||0.0258|857.5295|||||9|1.0438|||1076.6861|19713|0.1677|1076.6861||1076.6861|||0.1677||||||0|2973.3772||||180.5075||6.345|2.3212|14860.055|38213.3333|16.5182|6.4375|6.875
adr_usa_0345|AEG|199503|||||||||||||||||||1.7221|||||0.0359||||||10|0.7453|||1084.5466||0.1564|1090.4283|||||0.1564||||||0|3562.4105||||169.673||7.1475|2.6148|15822.318|40573.3333|43.3575|7.7575|8.095
adr_usa_0345|AEG|199506|||||||||||||||||||2.101|||||0.1934||||||10|0.6297|||1094.591||0.1846|1090.4283|||||0.1846||||||0.2157|2960.6697||||202.0208||8.72|3.1901|17537.0165|60120|34.7907|9.125|8.4375
adr_usa_0345|AEG|199509|||||||||||||||||||2.1835|||||0.1398||||||6|1.309|||1066.5258||0.1872|1090.4283|||||0.1872||||||0.0955|2853.9803||||199.692||9.0625|3.3154|17910.4882|91666.6667|24.1972|9.5325|10.25
adr_usa_0345|AEG|199512|955.7552|||117.2477||86980.4967|1374.6652|2485.5723|19.5413|4991.1768|3505.3522||||||||2.6503|||||0.1717|955.7552|||||7|2.0316|||1105.3482|19806|0.2113|1090.4283||1090.4283|||0.2113||||||0|3337.5325||||232.8798||11|4.0242|15574.5953|63093.3333|38.5774|10.375|10.845
adr_usa_0345|AEG|199603|||||||||||||||||||2.5878|||||0.0916||||||6|0.8984|||1138.2541||0.1906|1102.8441|||||0.1906||||||0|3591.0383||||217.0081||11.845|4.3333|16643.0723|75266.6667|34.869|12.0325|12
adr_usa_0345|AEG|199606|||||||||||||||||||2.5482|||||0.0561||||||6|1.0316|||1138.2553||0.1912|1102.8441|||||0.1912||||||0.2508|3601.9141||||217.6653||11.5325|4.219|16298.4336|26160|33.7031|11.47|12.1575
adr_usa_0345|AEG|199609|||||||||||||||||||2.7482|||||0.0488||||||9|0.2766|||1138.2541||0.1946|1102.8441|||||0.1946||||||0.1736|3664.5033||||221.4476||12.4375|4.5501|17296.5075|38413.3333|37.2504|12.875|14.0625
adr_usa_0345|AEG|199612|932.0208|||124.243||97889.5719||2723.7196|18.1601|6429.1771|472.2622||||||||2.7124|||||0.053|932.0208|||||8|0.116|||1041.2301|19346|0.2379|1102.8441||1102.8441|||0.2379||||||0|3312.7115||||251.0869||15.8125|5.7848|19651.974|44026.6667|43.7564|15.47|16.72
adr_usa_0345|AEG|199703|||||||||||||||||||2.9753|||||0.0658||||||9|0.0126|||1122.6604||0.1941|1102.8441|||||0.1941||||||0|4110.319||||217.9256||17.345|6.3454|21342.0826|80973.3333|46.4436|18.125|18.47
adr_usa_0345|AEG|199706|||||||||||||||||||3.0075|||||0.2508||||||9|-0.168|||1155.9255||0.2446|1102.8441|||||0.2446||||||0.2046|3900.3898||||282.7401||17.5325|6.414|21548.8659|1636520|51.8939|18.97|18.5625
adr_usa_0345|AEG|199709|||||||||||||||||||3.4175|||||0.0591||||||8|0.0616|||1122.6605||0.1886|1102.8441|||||0.1886||||||0.1635|3994.564||||211.7884||19.9225|7.2884|24184.6632|427920|60.1672|19.875|21.25
adr_usa_0345|AEG|199712|1111.3853|||134.0111||126617.3112||2255.0138|12.0912|9018.0399|581.3865||||||||2.9947|||||0.0562|1111.3853|||||8|0.2484|||974.1086|23429|0.7137|1205.2557||1205.2557|||0.7137||||||0|3561.3828||||306.8018||22.4075|8.1975|28907.1049|217626.6667|41.6968|23.6875|28.14
adr_usa_0345|AEG|199803|||||||||||||||||||4.0533|||0.7249||0.0484||||||9|0.7818|||1198.892||0.2648|1205.2557|||||0.2648||||||0|5175.5815||||317.4153||30.3275|11.0949|38452.73|192133.3333|74.8615|33.22|39.69
adr_usa_0345|AEG|199806|||||||||||||||||||5.7803|||0.6653||0.0308||||||10|0.6274|||1256.6415||0.264|1205.2557|||||0.264||||||0.2756|4617.7137||||331.7752||43.25|15.9593|54027.6468|96140|146.9216|45.875|42.75
adr_usa_0345|AEG|199809|||||||||||||||||||5.2123|||1.3287||0.025||||||10|0.5245|||1203.1382||0.2856|1205.2557|||||0.2856||||||0.221|4543.4699||||343.6552||39|14.4679|48905.3101|175780|95.7611|43.69|53
adr_usa_0345|AEG|199812|4219.3828|||144.0822||144389.1068|10710.1102|59135.3074|5903.3772|9293.8876|772.0875||||||||7.9741|||0.8477||0.0167|4219.3828|7021.3716|176.5626|||10|0.6652|||1202.9657|21961|0.3314|1212.4324||1212.4324|||0.3314||||||0|4925.1295||||410.1659||61.125|22.6757|78599.9067|109713.3333|172.7967|55.345|52.315
adr_usa_0345|AEG|199903|||||||||||||||||||5.8279|||1.153||0.1906||||||10|0.4688|||1183.3555||0.3092|1205.2557|||||0.3092||||||0|5585.0765||||365.9438||44.94|16.6715|58654.1674|344673.3333|48.171|47.565|40.565
adr_usa_0345|AEG|199906|||||||||||||||||||4.7944|||2.2444||0.3974||||||7|0.6586|||1176.2615||0.3156|1205.2557|||||0.3156||||||0.2993|4629.3001||||371.1846||36.97|13.8095|49048.2794|331640|-14.5231|38.065|43.39
adr_usa_0345|AEG|199909|||||||||||||||||||5.9276|||1.3426||0.1016||||||4|0.979|||1492.1185||0.4547|1273.7657|||||0.4547||||||0.2568|10415.0613||||678.4511||43.25|16.2587|59580.3427|444660|10.8974|45.97|45.065
adr_usa_0345|AEG|199912|4573.205|||161.8211||216362.8515|10889.2534|86513.9825||13612.0693|||||||||4.8771|||1.2161||0.0622|4573.205|6250.7169||||4|0.1146|||1120.934|24316|0.2572|1390.3264||1390.3264|||0.2572||||||0|3500.7154||||276.6563||47.75|17.9504|71733.2074|220673.3333|-21.8814|36.375|34.815
adr_usa_0345|AEG|200003|||||||||||||||||||4.1091|||1.4427||0.063||||||2|1.4224|||1390.6846||0.3669|1389.659|||||0.3669||||||0|7773.7455||||510.2777||40.25|15.1309|61278.8966|257940|-10.4312|36.19|36.13
adr_usa_0345|AEG|200006||||||218633.3916||1948.2686||11762.3233|||||||||4.3096|||1.6221||0.0314||||||5|1.525|||1386.3825||0.3282|1422.7027||1422.7027|||0.3282||||||0.3217|7141.1105||113.0725|0|468.8608|-167.6592|35.63|13.5052|52639.1658|157353.3333|-3.6348|38.5|39.25
adr_usa_0345|AEG|200009|||||||||||||||||||4.491|||1.5696||0.0198||||||4|1.514|||1357.6528||0.3255|1422.7027|||||0.3255||||||0.2267|6403.7809||||441.8875||37.13|14.1728|54773.2199|151756.6667|-12.5184|40.38|40.63
adr_usa_0345|AEG|200012|5202.2288|||238.5568||217304.5824|9530.0624|90987.8176||12063.0848|||||||||5.0123|||1.4064||0.0479|5202.2288|7607.52||||5|1.2044|||1407.6643|24109|0.3009|1350.5239||1350.5239|||0.3009||||||0|6113.5287||||424.1857||41.44|15.818|61520.8159|155596.6667|-13.2199|37.35|34.93
adr_usa_0345|AEG|200103|||||||||||||||||||3.4485|||1.9932||0.0448||||||5|0.5137|||1388.6672||0.3918|1422.7027|||||0.3918||||||0|7542.1221||||544.0938||29.24|11.1612|44163.8429|155740|-25.5032|33.93|26.77
adr_usa_0345|AEG|200106||||||213948.0534||92632.2932||13304.0162|6641.9915||||||||3.3495|||2.3465||0.0231||||||3|0.728|||1391.0603||0.3668|1432.6486||1432.6486|||0.3668||||||0.3717|7052.9922||52.642|0|508.8724|-183.7308|28.4|10.9674|43089.1952|133570|-18.5663|27.78|30.2
adr_usa_0345|AEG|200109|||||||||||||||||||2.8106|||2.7704||0.0211||||||4|0.6827|||1441.7856||0.4016|1422.7027|||||0.4016||||||0.3074|7443.5418||||579.0619||26.1|10.1897|39534.5154|213996.6667|-30.0503|25.08|26.6
adr_usa_0345|AEG|200112|3977.4016|||318.4768||220743.5648|8323.0976|103646.8158|5774.803|14165.1008|4132.2812||||||||2.7954|||2.701||0.0346|3977.4016|5445.2416|151.8633|||3|0.7823|||1483.3597|25663|0.288|1479.1434||1479.1434|||0.288||||||0|5446.251||||434.0953||26.77|10.4513|43070.5568|229986.6667|-35.3967|23.5|21.6
adr_usa_0345|AEG|200203|||||||||||||||||||2.5521|||2.9585||0.0275||||||3|1.0574|||1456.7136||0.3705|1537.5708|||||0.3705||||||0|7489.4499||||539.6987||24.44|9.5416|41052.1184|213810|-16.2727|23.28|21.48
adr_usa_0345|AEG|200206||||||234554.522||107927.7514||13606.3236|4918.784||||||||2.2089|||3.6334||0.0371||||||3|0.7832|||1448.0249||0.0978|1549.1892||1549.1892|||0.0978||||||0.396|7153.5895||47.5414|0|135.1669|-162.2002|20.35|8.0783|35450.5726|252090|-25.2388|13.4|14.51
adr_usa_0345|AEG|200209|||||||||||||||||||1.0737|||8.152||0.0841||||||2|2.238|||1486.0058||0.2832|1549.1892|||||0.2832||||||0.3454|7056.661||||420.7736||9.43|3.8475|18533.4265|877176.6667|-63.8697|13.4|15.96
adr_usa_0345|AEG|200212|3998.788|||412.257||234949.775|11278.848|110883.496||14928.319|||||||||1.2912|||5.9917||0.1495|3998.788|6808.01||||3|3.3848|||1575.7625|26659|0.2243|1502.3623||1502.3623|||0.2243||||||0|7745.5943||||357.7018||12.83|5.2348|24392.3303|345910|-52.0732|12.72|10.55
adr_usa_0345|AEG|200303|||||||||||||||||||0.7898|||10.1818||0.0929||||||2|3.1182|||1633.2819||0.2577|1561.7072|||||0.2577||||||0|8338.2487||||420.8456||7.55|3.0805|16907.9114|965033.3333|-69.108|10.28|9.61
adr_usa_0345|AEG|200306|3630.7987|||||261442.5856||4266.8656||15676.9439|||||||||0.9617|||7.6567||0.0626|3630.7987|||||1|3.6313|||1529.6258||0.3009|1501.6415||1501.6415|||0.3009||||||0|8407.733|||0|488.3379|-183.2505|10.04|4.0964|19343.3463|797670|-48.6899|12.78|12.46
adr_usa_0345|AEG|200309|||||||||||||||||||1.1207|||1.9361||0.0502||||||2|3.9508|||1606.5537||0.3248|1501.6415|||||0.3248||||||0.2327|7593.3951||||521.8828||11.7|4.8625|21836.0712|380483.3333|29.035|13.12|13.33
adr_usa_0345|AEG|200312|5677.5446|||401.4934||276928.4994|11937.821|121011.8728||17553.6942|||||||||1.2768|||1.5305||0.0501|5677.5446|8613.8584||||2|3.4614|||1602.5836|27708|-0.212|1514.3778||1514.3778|||-0.212||||||0|7348.3819||||-345.9573||14.8|6.1509|26305.6412|304810|19.9688|15.25|14.87
adr_usa_0345|AEG|200403|||||||||||||||||||1.0885|||1.7628||0.0209||||||5|3.5629|||1579.9767||0.3126|1486.9485|||||0.3126||||||0|8889.2221||||493.9586||12.85|5.3405|23000.138|451123.3333|77.0065|12.94|12.07
adr_usa_0345|AEG|200406|294.3266|||||280434.1438||4855.3871||18411.4276|||||||||0.9837|||3.8282||0.0222|294.3266|||||6|2.6007|||1494.3||0.3015|1494.3||1494.3|||0.3015||||||0.2386|8573.6053|||0|476.1464|-195.0122|12.12|5.1271|22966.3031|326770|20.7171|11.34|10.74
adr_usa_0345|AEG|200409|||||||||||||||||||0.8765|||4.5746||0.0676||||||3|2.1841|||1586.7182||0.4002|1494.3|||||0.4002||||||0.2574|10487.6642||||635.0491||10.8|4.6836|20993.8271|417383.3333|-7.6923|11.04|12.39
adr_usa_0345|AEG|200412||||||369230.9742||141752.7148||19609.3854|||||||||1.0856|||3.6036||0.0529||||||3|2.4692|||1841.1955|27446|0.5225|1552.6851||1552.6851|||0.5225||||||0|8806.8637||||929.4989||13.71|5.9456|21287.3127|483443.3333|-7.3649|13.57|14.38
adr_usa_0345|AEG|200503|||||||||||||||||||1.0658|||3.6706||0.063||||||4|1.9501|||1739.1324||0.5361|1552.6851|||||0.5361||||||0|9610.8636||||932.3294||13.46|5.8372|20899.1414|385613.3333|4.7471|12.56|12.85
adr_usa_0345|AEG|200506||||||300427.6807||2161.9678||20237.2561|6573.7395||||||||0.9747|||4.1276||0.0947||||||6|2.1952|||1532.8||0.5276|1532.7||1532.7|||0.5276||||||0.2685|12581.6337|||0|897.1288|-132.0224|12.87|5.7024|21887.8168|400133.3333|6.1881|14.31|14.13
adr_usa_0345|AEG|200509|||||||||||||||||||1.1285|||3.6824||0.1072||||||8|2.2744|||1689.5362||0.6123|1532.7|||||0.6123||||||0.2705|16710.8596||||1034.5589||14.9|6.7261|24999.1978|481626.6667|37.963|15.14|15.78
adr_usa_0345|AEG|200512||||321.1798||346272.6836|1611.9209|165102.4543||22156.6885|11068.6574||||||||1.236|||3.362||0.0437|||8091.7225|||8|1.5968|||1860.7978|27159|0.1509|1598.9767||1598.9767|||0.1509||||||0|13131.8046||||320.5474||16.32|7.3671|33021.742|461316.6667|18.7773|16.14|16.5
adr_usa_0345|AEG|200603|||||||||||||||||||1.33|||2.9771||0.04||||||7|1.1862|||1548.346||0.5381|1598.9767|||||0.5381||||||0|11246.3407||||833.2096||18.43|8.3196|36395.5828|430880|36.9242|17.94|16.69
adr_usa_0345|AEG|200606||||||354740.8784||343.0918||27008.2236|||||||||0.9954|||3.2796||0.0209||||||7|1.4682|||1576||0.4591|1575||1575|||0.4591||||||0.2742|13459.2927|||0|813.4791|-126.8909|17.07|7.8292|27247.3468|463480|32.634|16.92|17.88
adr_usa_0345|AEG|200609||||5693.703||366873.0346||2372.96||29355.2472|||||||||1.0946|||3.156||0.0339||||||8|1.28|||1577||0.509|1577||1577|||0.509||||||0.3051|16139.7718|||0|866.2476|-168.0178|18.77|8.763|31992.2658|291433.3333|26.0578|18.37|18.16
adr_usa_0345|AEG|200612|19748.0609|17340.8792||311.1527|5723.1234|390766.1056|1805.863|125714.1763||24545.5765|14423.0805|1039.5103|||||||1.018|||3.126||0.0573|2407.1817||257.1262|||7|1.1615|||2084.0538|28726|0.6827|1622.9271||1622.9271|||0.6827||||||0|17308.5039|||5125.9764|1133.5019|-37.2602|18.95|8.847|20019.3244|373160|14.7094|19.76|19.81
adr_usa_0345|AEG|200703||||||401323.2045||||25567.4568|||||||||1.3184|||2.9708||0.0315||||||8|1.1627|||1683.3333||0.5504|1581||1581|||0.5492||||||0|16108.6523|||1239.7319|926.5227|-127.1184|19.94|9.3092|31546.2055|494713.3333|7.0892|20.68|20.45
adr_usa_0345|AEG|200706||||||416041.9419||||29114.1982|||||||||1.2151|||3.7052||0.0114||||||7|0.8043|||5181||0.4594|1574|-381.3641|1574|||0.4594||||||0.4161|18668.8692|||0|885.5234|-149.7503|19.65|9.3585|30949.1407|526036.6667|16.1348|18.08|18.22
adr_usa_0345|AEG|200709||||||424720.7566||||30146.2175|||||||||1.0288|||4.3667||0.0089||||||5|1.0923|||1576||0.428|1551|-536.4648|1551|||0.428||||||0.4129|16665.0264|||0|746.6427|-162.4818|19.03|9.2736|29535.5954|717190|1.5475|20.66|17.77
adr_usa_0345|AEG|200712|20866.4416|12305.8876||982.3108|7143.2824|429353.0168|667.0372|18047.954||29022.6864|18101.9592|2996.5588|||||||0.9885|||4.7403||0.0345|6201.8404||376.5768|||6|1.8104|||1522.308|30414|0.574|1636.5445|-1054.9812|1636.5445|||0.574||||||0|12545.5373|||4459.3361|929.2831|-214.1029|17.53|8.5426|25334.4643|991480|-7.4934|14.87|14.85
adr_usa_0345|AEG|200803|46213.9236|16359.4548||||433450.7112||||27412.2888|||||||||0.874|||5.6761||0.0358|29854.4688||19847.8332|||4|1.8326|||1499||0.1049|||1636.5445|||0.1285||||||0|909.9932|||311.8263|229.3723|-142.4207|14.64|7.1343|7623.1907|1411326.6667|-26.5797|15.94|15.24
adr_usa_0345|AEG|200806|416486.1042|416486.1042||||440056.2138||||25866.0222|||||||||0.8295|||6.9726||0.1273||||||4|2.0026|||1499||0.125||-117.1598||||0.2097||||||0.5061|10247.575|||535.8107|431.148|-173.3965|13.11|6.5936|-395005.8106|1016246.6667|-33.2824|11.68|11.79
adr_usa_0345|AEG|200809|213947.2423|183738.8968||||398409.11||||19878.1765|||||||||0.7228|||10.8978||0.0168|30208.3455|||||4|2.2999|||1504||-0.3743||-207.7519|1578.2271|||0.0497||||||0.3917|-1206.815|||-513.5701|-565.9753|-245.5554|8.78|4.5949|-169344.6687|1713100|-53.8623|4.11|4.65
adr_usa_0345|AEG|200812|38341.8612|14285.6202|||7580.895|384677.6694|783.9414|22766.4408||19133.2008|11309.1582||||||||0.499|||15.8153||0.0443|10307.2224||10266.6978|||3|2.7295|||1515.448|31425|-1.0799|1578.2271|6.4098|1578.2271|||-0.6507||||||0|1534.1794|||-1682.9883|-1372.2017|-205.4352|6.05|3.1662|2875.689|1088420|-65.4877|5.18|3.53
adr_usa_0345|AEG|200903|43558.8756|8308.6582||||358111.9088||||16684.8557|||||||||0.3632|||24.9174||0.0137|35250.2174|||||2|2.3935|||1516||-0.196|||1578.2271|||0.0801||||||0|2417.0209|||-597.0695|-226.0241|-156.7797|3.84|2.0096|-2238.996|1631750|-73.7705|4.75|6.27
adr_usa_0345|AEG|200906|23827.8075|9567.6192|||7273.9734|379126.7367|480.0654|20812.6599||21539.7765|10602.1461||||||||0.4513|||15.5329||0.0253|10075.7586||10312.9839|||3|2.6356|||1516||-0.2863||||||-0.0096||||||0|19903.1571|||-460.8664|-219.5251|-144.5321|6.16|3.2238|11218.2231|739486.6667|-53.013|7.41|7.54
adr_usa_0345|AEG|200909|25371.4032|11103.2856|||6703.29|399003.264|504.0288|20904.0084||28361.8764|||||||||0.4708|||0||0.0461|9372.8844|||||4|2.4797|||1605||0.1287|||1736.0491|||0.3346||||||0|27616.3896||1109.9766|-62.9368|207.4054|-133.0255|8.46|4.4275|12736.4173|633083.3333|-3.6446|7.05|7.24
adr_usa_0345|AEG|200912|214870.37|198082.17|||6590.87|400043.93|560.56|23755.16||26888.29|11432.85||||||||0.4139|||0||0.0523|9756.89||397.54|||7|2.4578|||1800|28382|-0.8564|1736.0491||1736.0491|||0.152||||||0|41499.5171||7623.0835|-1672.8556|-668.8469|-407.5094|6.41|3.3546|-176136.1453|1048623.3333|5.9504|5.92|6.3
adr_usa_0345|AEG|201003|||||||||||||||||||0.4397|||0||0.1132||||||7|2.9988|||1707||0.2629||||||0.3885||||||0|21396.8478|||564.5314|513.3362|-132.8309|6.81|3.564|-175441.7256|860950|77.3438|7.02|5.7
adr_usa_0345|AEG|201006|27585.1452|6515.0784|||5978.2692|384979.0152|448.7676|59119.9344||29222.4744|||||||||0.3137|||0||0.1015|10324.1004|||||3|2.0241|||2207||0.2037|||1707|||0.3127||||||0|4374.9882|||617.3609|525.7114|-126.018|5.28|2.7633|46142.5884|2049070|-14.2857|6.01|5.11
adr_usa_0345|AEG|201009|52250.2596|10598.3028||||426136.7988||62625.096||33044.4126|||||||||0.3094|||0||0.0988|41651.9568||24592.2048|||2|1.9672|||2165|31034|0.3616|1707||1707|||0.429||||||0|23638.2597|||864.0583|848.5595|-175.6531|5.99|3.1348|62266.7118|961976.1667|-29.1962|6.31|5.53
adr_usa_0345|AEG|201012|216227.5567|197391.3332|||5797.2956|410795.3849|553.2634|25141.5638||31046.5862|12529.5532||||||||0.3428|||0||0.0775|10522.6435||369.7289|||3|2.0463|||1736.0491|27474|0.1901|1736.0491||1736.0491|||0.3271||||||0|11143.3197|||477.8812|431.7222|-128.9736|6.13|3.2081|-175313.0262|968375.9667|-4.3682|7.4|7.69
adr_usa_0345|AEG|201103|219313.5336|199471.8218|||5863.7038|422125.9582||19954.6654||31538.057|||||||||0.4128|||0||0.0493|12488.4324|||||6|2.1549|||1765||0.2462|||1736.0491|||0.3087||||||0|14266.8645|||510.2148|447.2929|-151.8334|7.5|3.9251|-174304.7058|1204093.6|10.1322|7.96|7
adr_usa_0345|AEG|201106|218631.654|198750.3899|||5813.9632|426214.4616||21698.1276||31206.6212|||||||||0.3783|||0||0.0251|12322.8224|||||6|2.4923|||1880|30092|-0.0576||||||0.0072||||||0|12154.4807|||681.4923|580.6372|-168.5721|6.8|3.5587|-173284.7588|956429.6|28.7879|5.71|4.53
adr_usa_0345|AEG|201109|185621.1024|153185.0477|||4840.5535|425993.157||29799.8274||32812.2706|||||||||0.2143|||0||0.0937|12765.5338|||||3|2.4181|||1880|26000|0.0141|||1909.6541|||0.0886||||||0|-1147.6562|||-22.6139|84.8022|-187.9782|4.05|2.1195|-132788.1994|1275770.8333|-32.3873|4.78|4.37
adr_usa_0345|AEG|201112|173831.8506|147089.0868|||4255.0605|414032.2826|7322.3309|139106.1529|23.3154|33315.116|12506.1215|326.4156|||||||0.2127|||0||0.1557|6131.9502|4590.5432|401.543|||4|2.2231|||1882|26424|0.0404|1909.6541||1909.6541|||0.1422||||||0|10146.1316|||145.5029|126.6414|-175.1424|4.02|2.1038|-126052.5531|1041485.1|-33.9901|4.86|5.25
adr_usa_0345|AEG|201203|231194.8893|198950.8033|||4293.4425|430573.0399||31735.5294||34987.8953|||||||||0.3187|||0||0.1076|11793.9867|||||3|2.3597|||1880|27976|0.3278|||1909.6541|||0.3574||||||0|20667.1239||963.6704|744.714|688.336|-184.8674|5.56|2.9098|-173328.0442|530004.9333|-26.6491|4.69|4.24
adr_usa_0345|AEG|201206|228666.2864|193828.5941|||3997.1969|417944.0724||33973.0636||34858.8414|||||||||0.2522|||2.745||0.0555|9866.7192|||||3|2.1775|||1886|24649|0.1027||0||||0.1296||||||0.1316|6603.8019||986.1404|421.1641|319.7252|-187.4694|4.62|2.4931|-171148.2965|478121.0667|-30|4.55|5.12
adr_usa_0345|AEG|201209|237694.809|201117.5374|||4006.4695|438625.1282|14587.5257|21981.999||38148.6134|13120.7679||||||||0.2854|||4.7904||0.0467|10357.6855||11746.9737|||9|2.1543|||1919||0.2125||0|1909.6541|||0.2297||||||0.1227|15252.2322||932.6365|571.3336|470.0688|-161.2736|5.21|2.8784|-176483.8769|519750.1|27.3839|5.58|5.74
adr_usa_0345|AEG|201212|40632.49|12682.775|||3314.185|445675.8875|435.1025|290108.89||34457.7375|10914.5925|321.3675|||||||0.3569|||3.8755||0.0442|||421.8775|||9|1.9302|||1943|24808|0.2465|1909.6541|0|1909.6541|||0.2805||||||0|7169.5||1044.2279|845.7597|625.2396|-133.6093|6.44|3.558|17375.2499|659543.2333|60.199|6.63|5.92
adr_usa_0345|AEG|201303|175621.6191|148382.6928|||3211.3638|437028.6844|713.7788|277934.1839|21.785|36688.4861|||||||||0.3331|||4.1527||0.0416|||30242.692|||7|1.1121|||1943|26609|0.1188|||1909.6541|||0.1333||||||0|21754.7416||1004.6337|345.8791|295.7135|-135.9754|6.01|3.3204|-118790.8117|954881.1667|5.6239|6.76|6.87
adr_usa_0345|AEG|201306|168349.8907|143790.8824|||3307.7246|430850.0319|632.0908|274943.8586|23.459|34007.7883|||||||||0.3519|||3.9135||0.1229|||27504.4211|||9|0.1112|||2312|23843|0.0914||-480.6602||||0.1164||||||0.142|6580.342||1043.6072|347.4337|312.1679|-108.4098|6.76|3.8185|-112990.1928|1233623.5|55.0459|7.73|7.1
adr_usa_0345|AEG|201309|164864.2944|141450.855|||3090.126|443895.9252|342.7476|281120.502|21.5904|34177.6032|||||||||0.4135|||3.8846||0.1162|||27436.0008|||9|1.085|||2677|23000|0.1193||-84.0063|1924.1292|||0.1965||||||0.146|14706.5126||1052.4535|270.4037|312.8199|-107.3662|7.4|4.259|-110658.3729|909869.6|42.0345|7.96|8.88
adr_usa_0345|AEG|201312|171193.3582|140932.9731|||3137.3366|454500.9327|5461.3408|164714.3162||31358.1768|12077.089|403.214|||||||0.5817|||3.0323||0.0781|7264.7571|4841.3302|450.1636|||9|1.8528|||2668|26891|0.0817|1924.1292|442.4822|1924.1292|||0.0856||||||0|12880.6443||1101.2937|622.1152|390.6938|-119.7946|9.48|5.4561|-105855.2803|946325.0333|47.205|8.67|8.95
adr_usa_0345|AEG|201403|173119.7803|145878.8171|||3014.7014|464302.5307|360.3338|298945.0565|16.5038|32607.4619|||||||||0.5429|||3.1246||0.0317|||26308.4963|||9|2.073|||2669|27432|0.2192|||1924.1292|||0.2225||||||0|13572.7216||1028.88|668.5665|537.0452|-158.9215|9.2|5.295|-110028.1057|1179660.5667|53.0782|9.22|8.71
adr_usa_0345|AEG|201406|181024.8741|149019.7604|||2903.2304|480020.7692|608.4778|309644.2566|16.3716|32928.7448|||||||||0.5125|||3.3754||0.0524|||27729.3975|||8|2.0637|||2673|27730|0.2057||-52.1188||||0.209||||||0.1512|15680.9026||1072.5501|591.137|470.4408|-89.1506|8.77|5.1355|-112632.9287|939157.3667|29.7337|8.12|7.93
adr_usa_0345|AEG|201409|181863.8236|150023.3159|||2872.7896|474026.7797|300.7293|307759.006||32660.2171|||||||||0.4843|||3.6067||0.0715|||27813.0191|||6|1.4498|||2679|28000|0.0133||-142.6919|2109.1635|||0.0121||||||0.1475|11573.3482||1052.243|25.1796|68.9126|-112.6457|8.22|4.9052|-115240.7256|877441.5333|11.0811|8.17|7.85
adr_usa_0345|AEG|201412|46966.3405|12245.3214|||2520.8095|482065.5926|330.7574|319797.4517||33652.1375|10893.1072|387.9104|||||||0.4701|||3.953||0.0896|||397.6385|||4|0.8317|||2674|28602|0.2123|2109.1635|-69.8271|2109.1635|||0.2469||||||0|12834.9975||1081.5518|-27.4759|-27.4759|-129.8861|7.5|4.4756|21883.018|877568.3|-20.8861|7.14|7.78
adr_usa_0345|AEG|201503|196044.2564|151804.8085|||2368.346|488372.0128||315613.7852||33845.5817|||||||||0.4942|||3.7386||0.0976|||29703.4127|||4|0.7724|||2676|27824|0.1354||0|2109.1635|||0.1395||||||0|21363.3801||969.2164|438.9117|326.081|-121.8572|7.93|4.7322|-118446.5737|1422701.6333|-13.8043|7.88|7.67
adr_usa_0345|AEG|201506|168087.4624|140756.3136|||2485.4656|462053.2144||298205.4||32351.4304|||||||||0.4824|||3.78||0.0976|||28092.7152|||4|0.8552|||2681|28241|0.1547||-58.5687||||0.1524||||||0.1347|1575.8285||970.2507|384.564|352.517|-82.8802|7.4|4.4899|-108042.9821|939448.3667|-15.6214|7.7|6.16
adr_usa_0345|AEG|201509|169164.8184|141447.7668|||2234.6472|442187.8472||294640.3712||31387.454|||||||||0.3864|||4.6573||0.1455|||27110.5688|||5|1.7302|||2689|29732|-0.3112||-127.0244|2109.1635|||-0.3074||||||0.133|447.8682||970.196|-669.024|-612.3459|-138.9169|5.75|3.5598|-113759.6859|1554251.4667|-30.0487|6.15|6.1
adr_usa_0345|AEG|201512|157295.2576|137151.2051|||2078.3633|425474.0945|3408.9094|164946.171||28689.2853|8855.73|294.0977|||||||0.4168|||4.723||0.1387|5679.6935|2974.8693|358.6024|||4|1.6165|||2694|31530|0.2298|2109.1635|-50.7735|2109.1635|||0.6066||||||0|11690.7044||1037.2286|-710.0858|-535.0262|-113.7888|5.67|3.5103|-110438.1646|1543200.2|-24.4|5.68|5
adr_usa_0345|AEG|201603|167591.1737|146235.8366|||2056.994|439650.4402||293554.0033||30213.4445|||||||||0.3839|||4.8689||0.1952|||25894.3238|||4|1.4467|||2669|30000|0.0552||-220.6341|2109.1635|||0.0676||||||0|11499.449||1000.5756|152.2375|157.7534|-107.0075|5.5|3.4051|-121339.2098|1416642.2667|-30.6431|5.76|5.14
adr_usa_0345|AEG|201606|162166.9363|139169.3068|||2007.7737|444956.0221||288601.0624||28660.5524|||||||||0.2951|||6.9823||0.2292|||24451.4579|||3|1.4269|||2618|30000|-0.226||-233.536||||-0.2195||||||0.1478|14902.8804||993.0734|-408.9791|-434.9639|-81.3439|4.01|2.5561|-116236.6807|1914104.2|-45.8108|4.09|4.09
adr_usa_0345|AEG|201609|161128.8931|140273.1439|||1935.243|449207.4833||293948.2663||27976.3216|8406.2468||||||||0.291|||7.5922||0.1683|||359.0016|||2|1.1439|||2605|30000|0.1786||-109.472|2039.9612|||0.1767||||||0.1474|18866.9445||947.5885|556.9454|399.5721|-99.335|3.86|2.5497|-116707.0447|2112612.7333|-32.8696|4.34|5.1
adr_usa_0345|AEG|201612|150368.3241|129420.6987|||1924.0312|424009.9614|4967.5948|167505.9448||25708.0169|8043.9304|200.8604|||||||0.4169|||5.2994||0.207|9017.5748|4580.6743|338.2912|||3|1.0897|||2602|29380|0.2266|2039.9612|-125.8723|2039.9612|||0.2428||||||0|6164.3406||997.9025|362.4813|346.2991|-96.0144|5.53|3.6528|-103098.4408|1889319.8|-3.3217|5.48|5.34
adr_usa_0345|AEG|201703|139972.1221|129254.9321|||1967.3294|427579.4403||283052.8597||27044.635|||||||||0.387|||5.7127||0.2445|||22980.6731|||5|0.7927|||2594|29000|0.1811||0|2039.9612|||0.185||||||0|15860.915||989.6427|557.1401|402.6749|-99.0708|5.13|3.3886|-101730.4815|1917414.8667|-6.7273|5.15|4.95
adr_usa_0345|AEG|201706|133998.8437|123092.5198|||1930.9707|435170.7912||293938.8148||27669.6207|||||||||0.3826|||5.7435||0.2206|||23346.6715|||4|0.2465|||2600|29000|0.2641|2071.4418||2040.4118|||0.2632||||||0.144|12152.4414||1043.0525|820.7987|582.0409|-122.1296|5.11|3.4785|-94435.488|1913411.6333|27.4314|5.57|5.7
adr_usa_0345|AEG|201709|132860.3282|122495.5803|||1981.5306|439754.8805||297833.939||28149.0435|||||||||0.4283|||5.1621||0.1339|||23688.8326|||9|-0.0091|||2644|30000|0.2469|2046.8682|0|2046.8682|||0.2455||||||0.1513|14470.7806||1005.1602|713.605|551.3686|-128.1432|5.79|4.0438|-92239.0696|1879554.7|53.1746|5.87|6.19
adr_usa_0345|AEG|201712|20009.7963|12908.772|||1959.1101|446101.2468|394.7013|311834.4219||28863.5823|11635.8903|389.9025|||||||0.4599|||4.7442||0.1607|||386.3034|||8|0.1075|||2632|28318|0.5417|2045.4021|-301.2471|2044.2393|||0.5538||||||0|13585.919||1089.2758|774.8578|1287.1119|-143.6666|6.3|4.4|17435.2956|1571204.9|15.1737|6.79|6.92
adr_usa_0345|AEG|201803|||||||||||||||||||0.4798|||4.4148||0.2789||||||9|0.7683||||||||||||||||||||||||6.77|4.7282|18396.6346|1896968.9333|31.2016|7.26|6.21
adr_usa_0345|AEG|201806|124275.2318|113725.9718|||1899.653|422023.5873||298254.7754||27158.2167||||||-0.1955|||0.4195||0.6338|5.3574||0.3572|||23331.1616|||8|0.486||||26000||||||||||||||||||||5.92|4.2354|16658.0428|1931241.1|14.0655|6.55|5.95
adr_usa_0345|AEG|201809|||||||||||||||||||0.4843|||5.0786||0.3599||||||6|0.4136||||||2020.1053||||||||||||||||||6.43|4.7282|-83339.57|1507009.2667|9.9145|6.08|5.52
adr_usa_0345|AEG|201812|127995.5466|9999.9738||0|1975.5153|422644.7403|3948.7428|169799.3721||25760.628|11433.2805|385.4943|-3.5114|-104.3499||-0.1942|0.6967|13.5957|0.3697||0.6034|7.0227||0.3796|6885.1341|3411.1098|367.1919|1.9482||5|0.8839|3.0662|||26543||2047.3653||2047.3653|0|30.2083|||6.1412|3.0662|831.3048|17399.5172||||||||4.65|3.4193|15083.0343|2019859.8|-26.1905|5.17|5.36
adr_usa_0345|AEG|201903|||||||||||||-3.4999||||0.7252|14.0342|0.3809|||6.8175||0.2366||||||4|1.0926||||||||||||||||||||||||4.79|3.5223|15369.6655|2473582.6333|-29.2467|5.2|4.56
adr_usa_0345|AEG|201906|134430.921|117539.649|||1862.406|454145.088||308022.396||27549.51|11207.409||-3.4867|-166.0516||-0.2039|0.7237|14.1219|0.3936||0.4551|6.6571||0.1585|||8719.653|1.4091||4|1.2808|2.2051|8.4828||26000||2083.9617||2083.9617|0||||-19.1819|2.2051|586.9056|41811.3499||||||||4.95|3.7718|15697.2439|1365432.8333|-15.3846|4.92|3.78
adr_usa_0345|AEG|201909|||||||||||||-2.0263||||0.2559|18.4002|0.3075|||8.0795||0.1323||||||3|1.4175||8.5731||||2007.9382||||||||||||||||||4.13|3.2848|-96504.806|1506343.5333|-35.7698|4.32|4.47
adr_usa_0345|AEG|201912|139531.7357|13725.443||285.6433|1746.345|465246.9271|4323.8562|192467.6094||27355.6716|11948.8534|314.7678|-1.292|-70.5585||-0.1969|0.1727|20.1253|0.34||0.4772|7.3661||0.1439|7454.7314|3781.6939|361.8149|3.3849||4|1.8638|5.1203|8.6912||23757||2052.548||2052.548|0|29.3798|||14.9591|5.1203|1372.3549|68556.2551||||||||4.53|3.603|8644.9833|1135196.0333|-2.5806|4.01|3.38
adr_usa_0345|AEG|202003|||||||||||||-1.3477||||0.0999|4.212|0.1869|||13.4009||0.4482||||||3|1.8413||9.3112|||0.6732|||||||||||||-23570.5841||1020.7777||1401.5002||2.49|1.9805|4457.7854|4342550.1333|-48.0167|2.6|2.67
adr_usa_0345|AEG|202006|151405.3247|127385.7476|||1691.5037|469974.8503||321392.4472||28843.2868|11641.4592||-2.6874|-110.3928||-0.2262|0.1121|4.7264|0.2092||0.4383|11.3498||0.0996|||8475.5131|2.5111||3|1.4789|3.6616|8.9451||23536|-0.5837||||0||||1.998|3.6616|1022.1659|41988.0435||33727.9214||1029.7341||-1177.311||2.94|2.3384|-108685.2229|3406827.8667|-40.6061|2.9|2.74
adr_usa_0345|AEG|202009|||||||||||||-2.706||||0.0957|5.503|0.1822|||0.4163||0.1024||||||3|1.2093||8.9528|||-0.2339|2028.5194||||||||||||14915.7055||1016.2092||-489.9789||2.56|2.0443|-109465.1911|2144799.1333|-38.0145|2.7|3.64
adr_usa_0345|AEG|202012||134064.41||||515541.4239|||||||||||0.1483||0.2759|||0.2698||||||||||||||0.0358|2112.4092||||||||||||19321.2798||176.4609||84.6536||3.95|3.1543|-112335.969|1935316.6||4.09|4.73
adr_usa_0345|AEG|202103||126796.0587||||499383.8171|||||||||||0.1838||0.3463|||0.2253||||||||||||||0.2169|||||||||||||10377.6197||1043.5461||461.5221||4.73|3.7771|-103624.3067|2606899||4.59|4.72
adr_usa_0345|AEG|202106||131118.6954||||515372.2423|||||||||||0.1563||0.28|||2.0251||||||||||||||0.4821|2027.287||||||||||||20353.0969||1070.2007||1014.7624||4.13|3.35|-108454.434|1733356.9333||4.21|4.9
adr_usa_0345|AEG|202109||126898.8595||||502876.9648|||||||||||0.1906||0.3428|||3.27||||||||||||||-0.0472|2009.3954||||||||||||7391.5104||1041.1076||-93.1455||5.09|4.2066|-102738.882|1322376.7||5.05|4.4
adr_usa_0345|AEG|202112||7768.1614||||504950.8723|||||||||||0.191||0.6678|||3.3693||||||||||||||0.4575|2047.9893||||||||||||12950.137||192.1419||952.7037||4.94|4.0826|16135.9487|2186116.1||5.67|4.97
adr_usa_0345|AEG|202203||112613.1596||||473824.1914|||||||||||0.2063||0.4101|||3.1463||||||||||||||0.2132|||||||||||||-9738.8631||975.1206||432.0155||5.29|4.3719|-88409.4589|6041621.4||5.14|5.37
adr_usa_0345|AEG|202206||95414.9398||||419965.919|||||||||||0.1731||0.4481|||4.3258||||||||||||||-0.1065|2004.8337||||||||||||-13054.7494||||-192.7962||4.38|3.6868|-73907.1539|4910581.1667||4.4|4.49
adr_usa_0345|AEG|202209||87709.172||||402161.2382|||||||||||0.1552||0.5365|||5.1929||||||||||||||-0.1007|2016.584||||||||||||-3924.733||919.7334||-201.475||3.96|3.4145|-67539.595|2461724.3333||4.61|4.87
adr_usa_0345|AEG|202212||61798.1224||||396547.7824|||||||||||0.196||0.6828|||4.0802||||||||||||||-0.2045|1975.1842||||||||||||15093.4383||-962.1926||-397.7608||5.04|4.3457|-44722.458|1564584.2||5.48|5.17
adr_usa_0345|AEG|202303|||||||||||||||||0.1582||0.733|||4.7823|||||||||||||||||||||||||||||||||4.3|3.7077|-46220.714|2627706.5333||4.53|4.33
adr_usa_0345|AEG|202306||61983.3026||||405370.3211|||||||||||0.1903||0.8881|||4.6962||||||||||||||0.0327|1919.8704||||||||||||6648.3917||||73.0592||5.07|4.4983|-46209.4588|1550881.1667||5.39|5.08
adr_usa_0345|AEG|202309|||||||||||||||||0.1777||0.8408|||5.828|||||||||||||||||||||||||||||||||4.8|4.3872|-46727.8238|1314412.6667||4.83|5.49
adr_usa_0345|AEG|202312|||||||||||||||||0.2215||0.9286|||4.8566|||||||||||||||1751.9524||||||||||||||||||5.76|5.2646|-45766.474|1269216.1||5.78|5.92
adr_usa_0345|AEG|202403|||||||||||||||||0.2318||0.9671|||4.6239|||||||||||||||||||||||||||||||||6.05|5.5296|-45343.8897|2329773.3||6.17|6.46
adr_usa_0345|AEG|202406||59272.8543||||329348.7783|||||||||||0.2341|14.7905|0.9799||0.5443|5.2793|||||||||||||||1628.3773|||||||||980.468|37860.1961||||||||6.13|5.7643|-45203.7335|2329395.5||6.45|6.11
adr_usa_0345|AEG|202409|||||||||||||||||0.3937|14.7213|1.1431|||5.462|||||||||||||||||||||||||||||||||6.39|6.1902|-43783.5017|2806525.0667||6.28|6.49
adr_usa_0345|AEG|202412||60544.5249||||330981.3839|||||||||||0.3598|14.9545|0.9812||0.5202|5.9257|||||||||||||||1592.499|||||||||732.8125|20931.2097||||||||5.89|5.7058|-46060.7099|4043779.3667||6.5|6.28
adr_usa_0345|AEG|202503|||||||||||||||||0.6348|17.1126|1.0978|||5.2963|||||||||||||||||||||||||||||||||6.59|6.3839|-44945.9606|8437774.3333||6.43|7.19
adr_usa_0345|AEG|202506|||||||||||||||||0.6626|17.5189|1.2061|||5.4727|||||||||||||||||||||||||||||||||7.24|7.24|-43910.8363|11062625.0333||7.28|