adr_usa_0350|ABB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0350|ABB|1|ABB Ltd Total Current Assets (Quarterly) (USD)|ABB Ltd Cash and Short Term Investments (Quarterly) (USD)|ABB Ltd Inventories (Quarterly) (USD)|ABB Ltd Net PP&E (Quarterly) (USD)|ABB Ltd Goodwill and Intangibles (Quarterly) (USD)|ABB Ltd Total Liabilities (Quarterly) (USD)|ABB Ltd Total Current Liabilities (Quarterly) (USD)|ABB Ltd Total Long Term Liabilities (Quarterly) (USD)|ABB Ltd Total Deposits (Quarterly) (USD)|ABB Ltd Book Value (Quarterly) (USD)|ABB Ltd Retained Earnings (Quarterly) (USD)|ABB Ltd Treasury Stock (Quarterly) (USD)|ABB Ltd EV to Revenues|ABB Ltd EV to Earnings|ABB Ltd EV to Free Cash Flow|ABB Ltd EV to Assets (Quarterly)|ABB Ltd PS Ratio|ABB Ltd PE Ratio|ABB Ltd Price to Book Value|ABB Ltd PEG Ratio|ABB Ltd Debt to Equity Ratio|ABB Ltd Dividend Yield|ABB Ltd Shareholder Yield (TTM)|ABB Ltd Percent of Shares Outstanding Short|ABB Ltd Total Receivables (Quarterly) (USD)|ABB Ltd Total Payables (Quarterly) (USD)|ABB Ltd Total Capital Stock (Quarterly) (USD)|ABB Ltd Return on Invested Capital|ABB Ltd Quality Ratio Score|ABB Ltd Momentum Score|ABB Ltd Beta (1Y)|ABB Ltd Sustainable Growth Rate (TTM)|ABB Ltd Institutional Investor Ownership Percentage|ABB Ltd Average Diluted Shares Outstanding (Quarterly)|ABB Ltd Total Employees (Annual)|ABB Ltd EPS Diluted (Quarterly) (USD)|ABB Ltd Shares Outstanding|ABB Ltd Repurchase of Capital Stock (Quarterly) (USD)|ABB Ltd Ordinary Shares Number (Quarterly)|ABB Ltd Payout Ratio|ABB Ltd Quick Ratio (Quarterly)|ABB Ltd Normalized Diluted EPS (Quarterly) (USD)|ABB Ltd Stock Buybacks (Quarterly) (USD)|ABB Ltd Effective Tax Rate (TTM)|ABB Ltd Return on Equity|ABB Ltd Net Income (TTM) (USD)|ABB Ltd Revenue (TTM) (USD)|ABB Ltd Dividend Per Share (Quarterly) (USD)|ABB Ltd Revenue (Quarterly) (USD)|ABB Ltd Gross Profit (Quarterly) (USD)|ABB Ltd SG&A Expense (Quarterly) (USD)|ABB Ltd Pre-Tax Income (Quarterly) (USD)|ABB Ltd Net Income (Quarterly) (USD)|ABB Ltd Net Interest Income (Quarterly) (USD)|ABB Ltd Price (USD)|ABB Ltd Total Return Price (USD)|ABB Ltd Enterprise Value (USD)|ABB Ltd 30-Day Average Daily Volume|ABB Ltd 1 Year Price Returns (Daily)||
adr_usa_0350|ABB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0350|ABB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0350|ABB|5|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|91.3205128205|91.3066666667|91.3066666667|13.9938900204|91.3066666667|14.0224489796|91.3205128205|13.9938900204|7.0170109356|14.0058823529|14.0215517241|91.3205128205|6.47631578947|91.3396226415|18.241025641|91.3205128205|91.3205128205|91.3066666667|91.3066666667|91.2972972973|31.2179487179|30.4380165289|91.3066666667|30.5|91.3205128205|147.204081633|91.3205128205|86.9036144578|91.3205128205|91.3205128205|91.3066666667|91.3205128205|91.3205128205|91.3205128205|91.3066666667|91.3066666667|91.3066666667|91.3066666667|91.3333333333|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.32|14.0834845735|14.0834845735|14.0392927308|13.9616788321|14.0570342205||
adr_usa_0350|ABB|6|78|78|78|78|78|78|78|78|0|78|75|75|491|75|490|78|491|823|510|464|78|760|53|390|78|78|75|75|74|234|242|75|14|78|49|78|83|78|78|75|78|78|78|75|75|75|75|57|78|78|78|78|78|50|551|551|509|548|526||
adr_usa_0350|ABB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0350|ABB|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.22|14.9008||||26.25|
adr_usa_0350|ABB|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.77|17.1789||753.3333||24.095|24.403
adr_usa_0350|ABB|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.625|18.3693||1463.3333||29.75|29.625
adr_usa_0350|ABB|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.563|18.9712||2626.6667||27.493|30.75
adr_usa_0350|ABB|200006|||||||||||||||||||||||||||||||1.1961||||||||||||||||||||||||31.075|19.9415||756.6667|28.3936|30.75|28.695
adr_usa_0350|ABB|200009||||||||||||||||||||||||||||||6|1.2159||||||||||||||||||||||||24.85|15.9468||333.3333|-4.2857|22.938|23.615
adr_usa_0350|ABB|200012||||||||||||||||||||||||||||||5|0.5561||||160000||1183.4765||||||||||||||||||25.25|16.2035||1100|-11.7904|24.618|20.688
adr_usa_0350|ABB|200103|20156|5641|3485|3045|3153|28189|18409|9780||3903||||||0.7647|||5.0477||2.4302|||0.0049|8356|5949||||3|0.5496|||295||0.47|1172|-579|1172||0.7603|0.5664|579||||||5380|1398|1054|288|138||17.438|11.1903|24763.2|1313.3333|-41.0141|17.2|18.6
adr_usa_0350|ABB|200106|20013|5506|3456|2975|3391|29227|19255|9972||3213||||||0.6938|||4.276||3.3626|||0.0186|8473|5910||||2|0.716|||1136||0.11|1130|-668|1130||0.726|0.0901|668||||||5719|1371|1054|187|128||15.6|10.0109|20825.28|45070|-49.7989|14.15|10.75
adr_usa_0350|ABB|200109|20318|5385|3644|3108|3491|30498|19967|10531||2912||||||0.4419|||2.8241||4.0027|||0.0065|8621|6092||||2|0.9749|||1116||0.02|1139|-186|1139||0.7015|0.006|186||||||5609|1171|1007|61|23||8.5|5.4546|14661.9|14730|-66.1692|8.68|11.3
adr_usa_0350|ABB|200112|22660|5366|2568|2753|2775|30115|20166|9949||1975|3397|1750|0.7618|-20.614|14.312|0.4652|0.4231||3.841||4.9134|||0.0127|6692|5023|2028|-5.3262|1|2|2.0059|-41.0231||1001.1818|156865|-0.91|1113.1338|40|1113.1338|-68.8615|0.5979|-0.0434|-40|-86.4198|-24.2939|-729|19727||3019|655|936|-617|-1018||9.7|6.2247|17754.98|33820|-61.5842|9.65|7.25
adr_usa_0350|ABB|200203|20034|6583|3201|3045|3284|30583|20132|10451||2239|3549|1750|0.6681|-18.8012|12.5522|0.4052|0.3485||4.74||4.9442|||0.0071|8277|6358|2028|-5.2143|1|1|2.593|-24.9965||1113||0.14|1113.1338||1113.1338|0|0.7381|0.0716||-29.5858|-24.9965|-712|18298||3951|1108|907|200|155||8.65|5.5509|13914.4553|25750|-55.1232|8.95|9.48
adr_usa_0350|ABB|200206|19967|4608|3509|3097|3468|31129|18983|12146||2224|3536|1750|0.7888|-18.1374|12.1488|0.4608|0.5214||4.2209||4.4258|||0.0139|9322|7166|2027|-6.3772|1|2|1.808|-33.9489||1113||-0.01|1113.1338||1113.1338|0|0.7338|0.0013||0.5525|-33.9489|-853|18360||5781|1353|1195|-6|-13||8.35|5.3584|14154.506|36053.3333|-43.9973|7.28|4.05
adr_usa_0350|ABB|200209|21209|3855|3399|2803|3455|29858|18927|10931||1799|3353|1750|0.5262|-9.3297|9.3249|0.2992|0.2235||2.002||5.1996|||0.014|8090|6693|2027|-8.0006|1|2|2.6433|-45.9234||1198||-0.22|1113.1338||1113.1338|0|0.6311|-0.0324||7.5829|-45.9234|-1024|17242||4491|1056|997|1|-148||4.03|2.5861|9905.5352|74450|-52.5882|1.14|3.17
adr_usa_0350|ABB|200212|19955|4613|2377|2792|2912|28262|18414|9848||1013|2614|1750|0.5102|-8.0931|11.8077|0.2384|0.1931||1.8624|-0.0177|7.85|||0.0218|7175|5135|2027|-7.4549|1|1|2.8992|-47.027||1200.0094|135000|-0.79|1200.0094||1200.0094|0|0.6402|-0.1946||-6700|-47.027|-870|20738||6515|1018|1062|-196|-864||3.01|1.9316|9075.0074|276870|-69.2857|3.35|2.85
adr_usa_0350|ABB|200303|18779|3814|2594|2779|2924|26956|17586|9370||1078|2569|138|0.3262|-6.9678|-12.4373|0.2637|0.1355||2.8786|-0.0164|7.5659|||0.0175|7116|4791|571|-9.5657|1|1|3.0815|-64.0488||1127||-0.04|1193.1791||1193.1791|0|0.6215|-0.0138|-156|4.5455|-64.0488|-1070|21104||4317|1082|952|-41|-45||2.43|1.5594|6765.0248|140280|-70.933|2.98|3.08
adr_usa_0350|ABB|200306|19717|4113|2626|2801|2923|27297|18158|9139||1277|2514|138|0.4307|-7.5881|-6.3491|0.2931|0.1989||4.0068|-0.0568|6.5027|||0.0227|7129|4995|571|-10.6517|1|1|3.3609|-75.2266||1193||-0.02|1193.1791||1193.1791|0|0.6191|0.0788|0|-5.0847|-75.2266|-1112|20384||5061|1341|1062|59|-55||3.62|2.323|9090.217|213033.3333|-56.3855|3.12|5.7
adr_usa_0350|ABB|200309|19346|4263|2660|2835|2941|27280|17424|9856||1019|2235|138|0.5574|-8.7756|-8.6475|0.3833|0.3193||6.487|-0.1368|8.1904|||0.0269|6850|4774|571|-12.5888|1|4|2.5673|-100.7921||1193||-0.2|1193.1791||1193.1791|0|0.6378|0.0103|0|-42.7083|-100.7921|-1247|20446||4553|1116|934|82|-283||5.54|3.5551|11361.2342|275026.6667|62.9412|5.59|6.13
adr_usa_0350|ABB|200312|20751|5256|2671|2858|3129|27199|17020|10179||2917|1760|138|0.4979|-17.4163|-9.718|0.4434|0.291||5.9132|-0.9638|2.7199|||0.1884|6049|5429|3067|-7.8593|1|8|1.5502|-52.9847||1171|116500|-0.31|2070.3149||2070.3149|0|0.6642|0.0912|-2519|-169.7183|-52.9847|-774|20558||6627|997|1023|-242|-391||5.05|3.2407|10179.5776|267286.6667|67.7741|6.02|6.11
adr_usa_0350|ABB|200403|19588|3820|2821|2749|2807|24964|14611|10353||3013|1851|138|0.7292|-21.4224|-19.0851|0.5518|0.3372||4.2017||2.2396|||0.0174|5153|4113|3067|-7.2704|1|9|0.6595|-39.123||2029||0.04|2070.3149|-36|2070.3149|0|0.6141|0.0406|36|473.1343|-39.123|-728|20769||4528|1178|918|168|1||5.92|3.799|14991.5296|268720|136.8|6.34|5.59
adr_usa_0350|ABB|200406|16254|3405|2824|2695|2772|21500|11743|9757||3028|1937|138|0.7031|-24.7213|168.7519|0.583|0.3779||3.8617||2.0195|||0.0527|5347|4141|3067|-5.843|1|8|0.0069|-25.9463||2029||0.04|2070.3149|0|2070.3149|0|0.7453|0.0697|0|138.3513|-25.9463|-584|20917||5209|1279|948|271|89||5.62|3.6065|14601.732|215723.3333|52.3035|5.22|5.75
adr_usa_0350|ABB|200409|15489|3596|2965|2712|2754|20446|11291|9155||3121|1948|138|0.7447|-71.4006|112.869|0.6088|0.4682||4.1707||1.6591|||0.0066|5426|4359|3067|-2.0833|1|3|-0.4088|-7.7493||2028||0.05|2070.3149|0|2070.3149|0|0.799|0.0512|0|107.3634|-7.7493|-203|21369||5005|1177|908|224|98||6.1|3.9145|15575.9209|223040|10.5072|6.45|6.07
adr_usa_0350|ABB|200412|15715|4200|3178|2964|3094|21559|13459|8100||2824|1725|138|0.6173|-375.8566|28.4882|0.5331|0.4661|283|3.6418||1.892|||0.0294|6284|5680|3083|-0.3679|1|3|0.5855|-1.1743||2070.3149|102500|-0.11|2070.3149|0|2070.3149|0|0.779|0.0909|0|38.0791|-1.1743|-35|20165||5423|1279|1007|222|-223||5.49|3.5231|13190.0288|519456.6667|10.9091|5.76|5.62
adr_usa_0350|ABB|200503|14600|3651|3169|2824|3002|20254|12075|8179||2994|1924|138|0.7099|89.8831|21.7875|0.622|0.629|316.5|4.56||1.7238|||0.0198|6309|5429|3083|1.8155|1|4|0.3933|5.4406||2133||0.1|2070.3149||2070.3149|0|0.8248|0.0836||36.2699|5.4406|163|20725||5088|1305|955|350|199||6.22|3.9915|14314.3587|633163.3333|5.7823|6.21|6.45
adr_usa_0350|ABB|200506|14515|3575|3148|2648|2903|19701|11902|7799||3046|2050|138|0.7798|75.0947|33.1874|0.652|0.6905|86.25|4.792||1.6126|||0.0747|6315|5359|3083|2.3209|2|7|0.3986|6.6609||2136||0.06|2070.3149||2070.3149|0|0.831|0.0718||36.788|6.6609|200|21212||5696|1391|1014|275|126||6.93|4.4471|16162.2823|1271886.6667|26|6.56|7.11
adr_usa_0350|ABB|200509|14961|3628|3192|2627|2871|19528|12366|7162||3297|2238|138|0.7773|56.5432|23.725|0.7093|0.7081|71.8|4.8801||1.3631|||0.1272|6560|5212|3083|3.4696|2|7|0.3112|9.4883||2138||0.09|2070.3149||2070.3149|0|0.8239|0.1072||33.5731|9.4883|290|21813||5606|1389|935|404|188||7.18|4.6076|16488.861|902896.6667|21.489|7.1|8.78
adr_usa_0350|ABB|200512|14172|3589|3006|2547|2826|18452|11722|6730||3483|2460|136|0.9235|28.6284|32.2833|0.9446|0.8909|67.6429|5.7582|0.017|1.1777|||0.1334|6405|4374|3121|8.9249|2|9|1.0778|23.4914||2082.6667|103500|0.11|2076.9415||2076.9415|0|0.8526|0.1267||31.9061|23.4914|735|21030||4640|1366|871|419|222||9.17|5.8846|20144.7876|2504826.6667|66.1232|10.92|12.05
adr_usa_0350|ABB|200603|14997|3707|3521|2585|2831|18889|11894|6995||3834|2664|130|1.2386|36.3089|43.9246|1.1632|1.2242|33.6944|7.2332|0.0198|1.0782|||0.1835|6709|4696|3137|9.0112|2|10|0.7138|22.2169||2152||0.1|2076.9415||2076.9415|0|0.8757|0.1248||32.2789|22.2169|740|21081||5139|1441|966|451|204||12.13|7.7841|26047.3004|2317900|91.6272|14.14|12.53
adr_usa_0350|ABB|200606|15332|3569|3810|2690|2877|17823|11400|6423||5380|2828|105|1.2125|27.5136|30.0708|1.1466|1.2028|33.25|6.4573|0.095|0.6072|||0.0377|6930|4954|4451|11.7957|2|9|1.9423|20.4307||2243||0.17|2080||2080|20.6932|0.921|0.1417||30.5121|25.7616|981|21026|0.0978|5641|1656|1069|581|367||11.92|7.7025|25560.1427|3140096.6667|72.7536|12.16|13.45
adr_usa_0350|ABB|200609|16056|3888|4054|2652|2849|18079|11617|6462||5720|3225|104|1.3084|23.1067|28.0151|1.1373|1.3532|28.1064|5.1072|0.0765|0.5566|||0.2744|7064|4975|4453|13.9606|2|10|1.9284|22.7273||2292||0.18|2111||2111|17.0588|0.9428|0.172||29.6935|27.4017|1190|21104|0|5684|1693|1050|637|397||13.21|8.5361|27510.8|2344530|83.9833|14.56|16.2
adr_usa_0350|ABB|200612|17555|4726|3807|2793|2655|18653|12485|6168||6038|3647|104|1.7641|27.5848|31.6302|1.5251|1.8481|31.9643|6.5655|0.1043|0.5436|||0.4481|6566|4845|4514|15.6864|2|10|2.9536|24.2691||2220.8462|108000|0.19|2187.7563||2187.7563|14.6043|0.9044|0.2068||28.6545|28.4195|1390|23350|0|6886|1970|1246|739|422||17.79|11.4956|37228.69|2330620|94.0022|17.81|16.71
adr_usa_0350|ABB|200703|18635|5051|4339|2818|2660|18536|12977|5559||7231|4184|103|1.5447|20.7598|25.2574|1.3626|1.6156|26.4688|6.1379|0.3423|0.3751|0.9106||0.1853|6847|5037|5172|18.4054|2|9|3.0468|26.9475||2304||0.24|2190||2190|11.7818|0.9169|0.2169||27.6364|30.5464|1723|24399|0|6188|1915|1138|793|537||16.94|10.9463|36067.5917|2883770.0667|39.6538|19.47|21.24
adr_usa_0350|ABB|200706|19722|5041|4581|2909|2657|18840|13472|5368||7637|4464|302|1.9157|23.6621|28.2765|1.8335|2.0599|28.4615|6.7205|0.2431|0.3491|0.8704|1.5273|0.2686|7639|5337|5343|21.1903|2|9|2.2309|25.5577||2310||0.32|2269|-199|2269|21.5348|0.9412|0.3081|46|26.5938|32.572|2085|25901|0.1955|7143|2217|1193|1031|729||22.19|14.478|46741.1|2017142.9|86.1577|24.59|24.05
adr_usa_0350|ABB|200709|21773|5942|4988|3061|2668|19686|14557|5129||8843|5202|302|2.1947|23.4716|34.1007|1.9621|2.2825|27.8602|7.698|0.2725|0.2956|0.7545|1.0408|0.2343|8203|5809|5523|23.254|2|10|1.4609|27.8694||2307||0.32|2279|0|2279|18.5078|0.9717|0.3153|0|24.8744|34.1989|2426|27407|0|7190|2222|1201|1019|738||25.91|16.9051|56845.79|2579614.2667|96.1393|29.04|27.15
adr_usa_0350|ABB|200712|23145|8110|4863|3246|2691|19452|14479|4973||10957|6955|302|2.2248|16.4645|31.5284|1.9953|2.2707|27.2243|7.0177|0.2951|0.244|0.6711|0.7688|0.2055|8582|6285|5634|32.8961|3|10|1.4794|40.6328||2301.6319|112000|0.76|2316.0151|0|2316.0151|11.951|1.1528|0.5327|-88|14.8406|46.148|3757|29234|0|8713|2623|1446|1173|1753||28|18.2688|60976|4829773.3667|59.1814|23.68|25.04
adr_usa_0350|ABB|200803|25227|8362|5543|3527|2776|20890|15702|5188||11993|7958|536|1.9504|13.4384|24.3974|1.6944|2.0821|14.7104|5.5802|0.0956|0.2269|0.7262|1.1344|0.0784|9423|6914|5641|33.6993|3|10|1.842|40.4299||2308||0.43|2295|-182|2295|10.6559|1.1327|0.43|182|15.6702|45.2519|4223|31002|0|7956|2685|1362|1410|1003|57|26.71|17.4271|57016.7633|6701166.5333|57.6741|30.07|32.95
adr_usa_0350|ABB|200806|25935|8600|5817|3625|2774|20899|15803|5096||12718|8933|765|2.0867|13.4962|26.754|1.7659|2.2708|16.306|5.8404|0.1204|0.204|0|0.5783|0.1498|9841|7330|5673|32.8212|3|10|1.8998|41.8616||2300||0.42|2322.7928|-263|2322.7928|2.3048|1.1669|0.43|263|17.5962|42.8492|4469|32884|0|9025|2952|1526|1490|975|41|31.06|19.8216|66251.7|4537817.9333|36.9085|26.22|24.51
adr_usa_0350|ABB|200809|24071|7189|5754|3485|3202|20246|15378|4868||11724|9860|901|1.1828|8.7568|13.3211|1.2542|1.4287|9.6517|3.724|0.0946|0.2016|2.3841|3.5594|0.0584|9528|6973|4678|32.3531|3|8|2.1903|30.666||2294||0.4|2322.7928|-161|2322.7928|25.9553|1.0871|0.3945|112|18.6163|41.4155|4658|34485|0.4625|8791|2706|1432|1304|927||20.63|12.865|42452.2155|6909997.9333|-26.0389|11.5|9.12
adr_usa_0350|ABB|200812|24237|7753|5306|3562|3228|21241|15904|5337||11158|9927|900|0.7915|9.6495|8.9137|0.9114|0.987|6.9701|3.1247|0.0782|0.2118|3.1|4.866|0.1419|9245|8981|4841|21.019|3|5|2.0599|16.2767||2281|119600|0.09||-15|2322.7928|38.8711|1.0688|0.1|15|24.7676|26.6268|3118|34912|0|9140|2597|1502|314|213||14.44|9.0122|29268.128|6421954.8333|-51.4643|13.05|12.05
adr_usa_0350|ABB|200903|23323|7127|5316|3462|3260|20049|14815|5234||11348|10579|900|0.8089|9.9877|12.3485|0.8629|0.9377|10.2985|2.9685||0.2035|3.3179|4.7727|0.1243|9143|5175|4858|18.637|3|5|1.7684|13.0809||2285||0.29|2283||2283|44.2718|1.0982|0.2735||24.9628|23.4726|2767|34165|0|7209|2119|1277|922|652|16|13.8|9.2443|27276.5406|5592344.4667|-48.2169|14.58|16.18
adr_usa_0350|ABB|200906|24753|8138|5482|3718|3368|20578|15162|5416||12739|11254|897|0.8891|12.4944|13.5727|0.9104|1.0436|14.6111|3.1324||0.1879|2.931|3.4651|0.1974|9468|5289|4895|16.5382|3|4|1.474|10.488||2286||0.3|2283|0|2283|49.2501|1.1612|0.2962|0|24.4245|20.6661|2467|33055|0|7915|2429|1362|1022|675|-25|15.14|10.04|30375.62|4351148.6|-50.4094|16.77|17.91
adr_usa_0350|ABB|200909|24950|8281|5347|3967|3496|20498|14775|5723||13330|12288|897|1.2309|15.7363|17.1527|1.1766|1.4429|18.6111|3.7384||0.1828|2.2138|2.3158|0.1075|9580|6584|3893|17.1374|3|5|1.4822|11.2191||2289||0.45||0|2283|47.4359|1.2089|0.2974|-3|22.9733|21.3436|2574|32174|0.445|7910|2307|1333|1381|1034|-38|20.1|13.6926|40686.3|3324942.9|11.8531|20.56|19.01
adr_usa_0350|ABB|200912|25229|9552|4550|4072|3469|20255|14579|5676||13790|12828|897|1.1667|13.0831|14.5494|1.0929|1.3652|17.0265|3.2918||0.1692|2.3128|2.1432|0.0884|9451|3853|3943|18.7731|4|6|1.23|13.4771||2294|116000|0.24|2329.3248|0|2329.3248|42.0545|1.3034|0.24|-86|24.2961|23.2582|2901|31795|0|8761|2470|519|795|540|-3|18.74|12.7661|37537.42|3809552.6667|38.8148|19.83|18.31
adr_usa_0350|ABB|201003|25021|9413|4689|3956|3416|19630|14141|5489||13999|13292|885|1.3798|16.0593|14.3368|1.2692|1.5389|16.9062|3.6114||0.1619|2.0563|1.8983|0.1033|9211|8518|3951|16.9359|4|6|1.3773|11.433||2295||0.2|2290.1513|0|2290.1513|45.0424|1.317|0.2|0|24.7364|20.8033|2713|31520|0|6934|2086|1131|691|464|-18|21.64|14.7417|43870.5887|2409132.7|62.8292|19.67|16.55
adr_usa_0350|ABB|201006|23516|8014|4551|3766|4639|19150|13835|5315||14050|13915|986|1.1432|12.8362|9.9323|1.0112|1.2707|14.6975|2.8092|2.1472|0.1512|2.5442|2.7069|0.1141|9265|5143|3967|16.1152|4|4|1.3061|10.529||2293||0.27|2284.0853|-104|2284.0853|46.2608|1.2489|0.27|104|24.9281|19.5927|2661|31178|0|7573|2310|1081|956|623|-19|18.55|12.6367|36034.3066|4558375.1667|23.7492|18.39|19.37
adr_usa_0350|ABB|201009|24331|7622|5109|4092|4861|20760|15070|5690||14018|14689|386|1.3835|18.1043|13.0628|1.2314|1.5377|18.2845|3.3993|2.4766|0.1664|2.2151|2.3079|0.1009|9806|5776|1421|14.3328|4|5|1.2238|9.3009||2288|117000|0.34|2283.9267|-16|2283.9267|46.3973|1.1565|0.34|10|26.9134|17.3515|2401|31171|0.4698|7903|2504|1106|1125|774|-31|21.21|14.8179|43133.4492|2003981.1|4.948|22.23|19.66
adr_usa_0350|ABB|201012|25348|8610|4878|4356|4786|20837|16738|4099||14885|15389|441|1.4553|17.7309|13.1681|1.2511|1.6298|20.8952|3.6105||0.1466|2.1414|2.4848|0.1633|9970|4555|1454|15.0587|4|5|1.3848|10.2414||2288|116500|0.31|2283.4646|-108|2283.4646|43.4205|1.11|0.3|36|27.2193|18.101|2561|31589|0|9179|2629|1297|968|700|-10|21.95|15.3348|45364.1911|2765556.5333|18.7771|23.78|23.82
adr_usa_0350|ABB|201103|23081|4511|6085|4843|8732|21345|17188|4157||15985|16044|433|1.53|19.4986|14.3973|1.4144|1.7072|21.1875|3.6112|13.0703|0.1448|1.9799|2.2133|0.0761|10507|6436|1465|15.7914|4|6|1.3405|11.3454||2289|124000|0.29|2283.9299|4|2283.9299|39.8619|0.8737|0.29|-4|27.3269|18.8656|2752|33057|0|8402|2573|1263|980|655|-33|23.73|16.5784|48331.615|2555131|10.4235|25.88|25.89
adr_usa_0350|ABB|201106|24535|4911|6628|5019|8890|23354|17813|5541||15981|15368|428|1.7262|19.4292|17.9727|1.4727|1.7744|20.7107|3.6606|12.4114|0.2291|4.5989|3.8637|0.1329|10984|6631|1614|16.724|5|9|1.6701|3.0566||2292|130000|0.39|2290.1739|-4|2290.1739|84.8445|0.8923|0.39|-106|27.5603|20.1684|3022|35164|0.6827|9680|3021|1356|1321|893|-16|25.68|18.4072|57063.3198|3341791.1667|35.6577|25|20.83
adr_usa_0350|ABB|201109|24670|5594|6492|4757|9494|23901|18363|5538||15832|16158|426|1.1272|12.726|11.8499|0.9605|1.1497|13.2481|2.5308|0.8835|0.2917|6.5408|5.2833|0.067|10831|4772|1607|16.0629|4|6|2.2473|9.5761||2291|130000|0.34|2290.3177||2290.3177|51.6458|0.8945|0.34|0|27.8093|19.8042|3038|36598|0|9337|2847|1317|1136|790|-58|17.62|12.6298|39637.8641|3886001.5667|-15.9752|19.4|17.08
adr_usa_0350|ABB|201112|23787|5767|5737|4922|9522|23312|16561|6751||15777|16988|424|1.1371|13.2312|15.3339|1.0572|1.1582|14.0301|2.6777|0.5143|0.2533|6.1763|5.0943|0.1156|10773|6680|1621|16.159|5|6|1.7095|10.1899||2294|133600|0.36|2290.4111||2290.4111|49.5265|0.9987|0.36|0|27.3407|20.1886|3168|37990|0|10571|2993|1437|1113|830|-10|18.37|13.1674|41616.1361|2655080.9333|-15.3846|20.83|20.89
adr_usa_0350|ABB|201203|26760|7588|6356|5121|9671|25484|16542|8942||16945|17673|373|1.1914|14.3758|17.4683|1.069|1.2335|14.7029|2.9688|0.6305|0.3645|5.6801|3.6154|0.1608|11157|4738|1631|15.3623|4|4|1.613|10.1217||2294|135000|0.3|2293.3258||2293.3258|49.0306|1.1332|0.3|-46|27.4672|19.8584|3198|38495|0|8907|2690|1322|1010|685|-38|20.29|14.5437|45260.4412|2598113.2333|-14.0982|20.22|16.43
adr_usa_0350|ABB|201206|24354|5148|6363|5407|14187|29430|17661|11769||15430|16703|372|0.9602|14.1699|16.53|0.9253|0.925|11.1439|2.1018|0.798|0.5959|4.5375|0.5074|0.1742|11245|4750|1659|13.4243|5|3|1.5882|8.3474||2294|145000|0.29|2293.383||2293.383|54.9139|0.9282|0.28|0|26.6937|18.5144|2961|38478|0.7029|9663|2842|1465|933|656|-68|16.48|12.2697|36961.0092|3239583.1333|-33.9744|17.35|17.35
adr_usa_0350|ABB|201209|25614|5425|6659|5658|14214|29808|17782|12026||16610|17462|370|1.2519|16.0635|26.1237|1.0026|1.1789|14.7519|2.9399||0.5465|3.6934|1.1234|0.0945|11626|4697|1673|12.5945|4|4|1.3679|8.0899||2295|145000|0.33|2293.4831||2293.4831|55.4949|0.9589|0.33|-1|26.0606|18.1775|2930|38886|0|9745|2923|1393|1069|759|-77|19.03|14.1682|48172.0785|2034640.4333|13.4764|18.91|18
adr_usa_0350|ABB|201212|28002|8481|6182|5947|13727|31624|18974|12650||16906|18066|328|1.3295|18.4404|29.8493|1.0162|1.2177|16.125|2.8499||0.5957|3.4053|0.9074|0.1937|11575|5869|1691|11.0036|5|5|1.5781|6.5999||2295|146100|0.26|2295.9493||2295.9493|60.1331|1.057|0.26|-43|26.8369|16.5548|2704|39336|0|11021|2923|1576|826|604|-37|20.72|15.4265|51698.9698|1875799.1333|16.4699|21.63|22.82
adr_usa_0350|ABB|201303|26946|7046|6267|5820|13523|29960|17485|12475||17194|18730|320|1.375|20.4547|21.7568|1.1505|1.3399|19.178|3.1195||0.53|3.1059|1.044|0.1548|11941|6077|1688|10.3678|4|7|1.4853|6.361||2303|145000|0.29|2296.3974||2296.3974|60.6038|1.0859|0.29|-1|26.5456|16.1461|2683|40144|0|9715|2851|1449|973|664|-79|22.63|16.8485|54087.3327|1712599.2333|11.5328|22.43|22.22
adr_usa_0350|ABB|201306|25069|4691|6347|5782|13278|28761|16363|12398||16293|17826|317|1.3373|19.2261|23.2911|1.1786|1.2209|18.2393|2.8501||0.4989|3.3931|2.4653|0.2564|12268|4829|1717|10.6838|5|8|0.3727|6.8116||2304|145000|0.33|2296.5722|0|2296.5722|59.7491|1.0364|0.33|-1|27.1475|16.9228|2790|40706|0.7241|10225|3025|1499|1125|763|-63|22.24|17.0909|53685.8782|2248347.4333|34.9515|22.04|21.9
adr_usa_0350|ABB|201309|25920|4676|6634|6050|14078|29342|16733|12609||17589|18661|313|1.4385|20.2792|25.2721|1.2255|1.3517|19.6694|3.373||0.4617|3.0424|3.3811|0.139|12632|5103|1734|10.8834|4|7|0.6113|7.087||2305|150000|0.36|2296.789|0|2296.789|58.1647|1.0344|0.36|-1|27.6745|16.9401|2866|41496|0|10535|3174|1476|1217|835|-107|23.8|18.2897|58555.4184|1065693.8|25.0657|24.6|25.04
adr_usa_0350|ABB|201312|26425|6485|6004|6254|13967|28856|16675|12181||18678|19186|246|1.4969|22.6671|21.78|1.3144|1.4577|21.1935|3.4317|8.6728|0.4295|2.7553|2.9505|0.1963|12146|5940|1750|10.5022|5|7|0.747|6.462||2311|147700|0.23|2300.6493|0|2300.6493|59.8134|1.1173|0.24|-71|27.5947|16.0801|2787|41848|0|11373|2942|1670|751|525|-72|25.33|19.4655|62116.6654|1150298.7|22.249|25.14|25.33
adr_usa_0350|ABB|201403|27510|7267|6201|6171|13720|29087|16993|12094||19173|19730|236|1.4348|23.1201|23.5745|1.2637|1.3808|20.8264|3.0867|8.221|0.4719|2.8734|3.0281|0.2625|12215|4872|1761|9.9572|4|6|1.1049|5.6226||2311|150000|0.24|2301.2117|0|2301.2117|62.5047|1.1465|0.24|-1|27.5702|14.9954|2667|41604|0|9471|2727|1507|788|544|-67|25.2|19.3656|60044.3624|2068260.0333|11.3566|26.04|23.62
adr_usa_0350|ABB|201406|26384|5912|6210|5984|13362|28908|16886|12022||17722|18525|488|1.3433|22.0854|20.411|1.1916|1.2647|19.6552|2.7365||0.4981|3.4364|3.8833|0.2054|12106|4950|1777|9.4732|5|5|1.2863|3.907||2302|145000|0.28|2290.9175|-282|2290.9175|72.4803|1.067|0.28|257|28.201|14.1971|2540|41569|0.7887|10190|2885|1575|985|636|-67|23.28|18.4943|55885.2084|1745374.2|4.6763|23|22.81
adr_usa_0350|ABB|201409|25814|6216|5961|5652|12969|28124|16383|11741||17177|19259|838|1.3241|21.7825|17.7444|1.1605|1.281|20.3243|2.9835||0.4582|3.5192|4.3345|0.1544|11788|4820|1795|9.053|4|5|1.0661|3.3098||2296|145000|0.32|2275.6131|-179|2275.6131|75.4818|1.0989|0.31|179|30.3096|13.4992|2439|40857|0|9823|2762|1488|1158|734|-64|22.56|17.9223|55043.0988|1616604.1333|-5.2101|21.39|22.59
adr_usa_0350|ABB|201412|24986|6768|5376|5652|12755|28037|15580|12457||16269|19939|1206|1.234|18.9741|16.5418|1.0974|1.2231|20.2617|2.8722||0.4711|3.6853|5.9392|0.1345|11078|5641|1777|9.7532|5|4|0.8108|4.2294||2274|140400|0.3|2258.8996|-542|2258.8996|70.9715|1.1454|0.29|530|30.8522|14.5699|2594|39830|0|10346|2841|1497|965|680|-84|21.22|16.8578|50419.51|1700324.9|-16.2258|19.14|21.39
adr_usa_0350|ABB|201503|23999|6155|5346|5298|12371|26853|14661|12192||15731|20503|1658|1.2448|18.9254|17.5878|1.1469|1.234|18.693|2.9727||0.4901|3.7253|6.7439|0.1678|10599|4473|1792|10.0738|4|4|1.436|4.4904||2256|140000|0.25|2237.4168|-401|2237.4168|70.4285|1.1428|0.25|401|30.8301|15.185|2614|38914|0|8555|2501|1309|807|564|-52|21.31|16.9293|49580.1505|1491995.8333|-15.4365|21.69|21.68
adr_usa_0350|ABB|201506|23600|5187|5458|5327|12389|27687|16051|11636||14541|19720|2034|1.3368|19.3429|17.6704|1.1626|1.2485|18.4779|3.0281|10.1373|0.5493|2.8296|6.5214|0.1647|11071|4564|1441|10.3482|5|5|1.4757|7.4226||2238|135000|0.26|2220.6847|-497|2220.6847|52.8839|1.0129|0.26|390|30.1936|15.7539|2566|37889|0.5908|9165|2720|1378|892|588|-69|22.31|18.2142|52021.7688|1921093.0333|-4.1667|20.71|19.31
adr_usa_0350|ABB|201509|23067|5234|5410|5194|12127|26543|15032|11511||14745|20297|2129|1.0908|17.4167|15.3695|1.0045|1.0586|15.3717|2.7031|8.5313|0.5125|4.4152|9.7471|0.1543|10564|4405|1458|10.0567|4|5|1.4469|6.7038||2223|140000|0.26|2215.8338|-542|2215.8338|56.3304|1.051|0.26|542|28.1714|15.3512|2409|36585|0.1761|8519|2518|1307|836|577|-46|17.14|14.1137|41328.5358|2546636.6667|-24.4601|18.47|18.47
adr_usa_0350|ABB|201512|22760|6198|4757|5276|12008|26368|15844|10524||14481|20476|2581|1.1396|21.0065|15.2938|0.9819|1.12|17.0374|2.7395||0.5137|4.2069|9.1076|0.0957|10061|5172|1444|8.2838|5|5|1.3299|3.8011||2203|135800|0.1|2191.6251|-439|2191.6251|70.2018|1.0262|0.1|439|27.7465|12.7562|1933|35481|0|9242|2395|1580|305|204|-42|17.55|14.4513|41690.8832|2343906.2|-18.029|16.26|17.48
adr_usa_0350|ABB|201603|23083|6061|5104|5347|12105|26447|15770|10677||14838|20976|3074|1.2334|23.6422|14.8747|1.0568|1.2092|22.0345|2.9119||0.5184|4.0006|8.2644|0.1338|10131|4323|1454|8.1082|4|6|1.0245|3.4438||2184|135000|0.23|2164.1251|-448|2164.1251|72.6057|1.0268|0.23|448|27.4701|12.5713|1869|34829|0|7903|2358|1270|730|500|-54|19.17|15.7853|43761.4532|1643992.7667|-10.0422|20.91|20.54
adr_usa_0350|ABB|201606|23470|6357|5045|5239|11973|28844|18060|10784||12719|20986|3847|1.3849|26.2415|15.327|1.054|1.2277|22.7412|2.8193||0.6296|3.9675|8.8871|0.2654|10384|6149|234|7.5025|5|6|0.9659|11.8263||2154||0.19|2126.9987|-749|2126.9987|0|0.927|0.19|748|26.1769|11.8263|1687|34341|0|8677|2415|1405|593|406|-54|21.29|17.531|48234.2234|1709349.6333|-4.5719|20.11|21.76
adr_usa_0350|ABB|201609|22902|5365|5017|4861|11741|26896|16177|10719||13440|19500|1616|1.4539|30.3389|13.7351|1.2475|1.4119|28.8333|3.7008||0.5745|3.3374|10.1115|0.2008|10155|4458|208|7.5539|4|7|1.0115|11.9477||2139|135000|0.27|2135.9253|-1712|2135.9253|0|0.9594|0.26|1570|26.7842|11.9477|1678|34077|0.7506|8255|2459|1280|810|568|-68|22.49|19.2656|49927.2008|1607405.1667|30.2258|22.12|20.75
adr_usa_0350|ABB|201612|21052|5597|4347|4743|11497|25305|15149|10156||13395|19925|1559|1.4106|24.629|13.5479|1.1931|1.3424|26.6835|3.3501|4.5051|0.5079|3.5606|9.9264|0.1984|9696|5367|192|8.712|4|7|1.1303|13.7862||2139|132300|0.23|2138.7068|0|2138.7068|0|1.0095|0.23|-49|29.8694|13.7862|1899|24929|0|94|301|577|-372|425|46|21.18|18.1434|48067.8979|2077190.9667|21.167|23.82|22.55
adr_usa_0350|ABB|201703|22207|6786|4728|4805|11516|25371|15153|10218||14403|20649|1456|2.0795|23.9489|16.1443|1.2614|1.9951|25.4783|3.6867|4.4332|0.4814|3.2021|7.7667|0.1421|9918|4471|192|9.7898|4|7|0.8232|15.4299||2148|132000|0.34|2143.7357|0|2143.7357|0|1.1024|0.34|-83|26.6633|15.4299|2123|24880|0|7854|2368|1313|968|724|-62|23.44|20.0794|51839.2874|1891916.0667|23.4984|24.24|24.85
adr_usa_0350|ABB|201706|22089|5927|4953|4980|11638|26594|15207|11387||13403|19552|1701|2.1857|24.7607|15.7808|1.3714|2.1829|24.5825|3.7686|1.1485|0.5837|5.9762|9.2006|0.1687|10305|4888|192|10.4691|4|8|0.8769|4.5056||2151|132000|0.24|2133.9957|-251|2133.9957|72.926|1.0674|0.24|248|28.2901|16.6419|2242|24657|0.7626|8454|2595|1370|828|525|-56|25.05|22.1995|54380.5793|1750892.9|19.5704|25.09|22.84
adr_usa_0350|ABB|201709|21595|4647|5306|5180|13829|27654|15805|11849||14244|19201|738|2.2246|25.2034|19.7026|1.3343|2.1376|22.7685|3.9136|0.592|0.5541|6.1536|6.3773|0.1585|10738|5081|188|10.3404|4|5|0.4769|4.4277||2142|136000|0.27|2134.4516|0|2134.4516|72.8285|0.9734|0.27|0|28.1387|16.2953|2245|25126|0|8724|2656|1402|854|571|-54|24.59|21.7918|54851.9543|1324563.8667|9.3375|25.03|25.4
adr_usa_0350|ABB|201712|22135|5609|3737|3804|11961|28109|16469|11640||14819|19594|647|2.4057|26.9708|22.9132|1.3734|2.276|24.7593|3.995|0.6699|0.4999|5.6588|5.9045|0.2004|7002|4777|188|10.0886|4|8|-1.3117|4.1131||2151|135000|0.18|2138.6065|0|2138.6065|73.8816|0.7657|0.18|-77|27.7355|15.7478|2213|25196|0|164|227|680|-548|393|11|26.56|23.5376|60445.0345|1867368.8667|25.4013|27.87|24.29
adr_usa_0350|ABB|201803|22311|4902|5609|5440|13841|29625|19372|10253||13395|18239|893|2.0922|26.1741|17.3005|1.2381|2.0392|22.8738|3.452|1.9131|0.5794|6.4226|6.8239|0.1345|10872|7036|188|9.3104|4|5|1.435|3.0314||2145|135000|0.27|2128.7648|-250|2128.7648|79.3304|0.8143|0.19|248|31.8023|14.6661|2061|23783|0.806|6441|2127|1245|586|572|-67|23.56|20.879|52714.5691|2103892.5667|0.5119|23.33|23.91
adr_usa_0350|ABB|201806|22343|4077|5934|5621|15361|31012|19385|11627||13626|18919|824|2.1545|24.0558|25.3545|1.1801|1.9628|22.375|3.455||0.7667|3.7523|2.4706|0.2205|11282|5933|188|9.7717|4|4|1.3626|3.5978||2138|147000|0.32|2131.7759|0|2131.7759|77.447|0.7923|0.24|-40|30.9642|15.9526|2217|22060|0|6731|2202|1229|726|681|-7|22.47|20.6262|51241.3451|1785621.4333|-10.2994|22.6|23.61
adr_usa_0350|ABB|201809|21955|3557|6077|5580|15320|30003|18558|11445||14103|19522|824|2.7833|25.2848|21.8093|1.2735|2.3335|22.7981|3.7563||0.6738|3.3994|3.0043|0.2839|11285|5825|188|9.7037|3|6|1.4336|3.7899||2138|147000|0.28|2131.8036|0|2131.8036|76.345|0.7998|0.19|0|30.4089|16.0215|2249|20431|0|7095|2128|1362|581|603|-61|23.71|21.7645|57467.4066|2129975.6|-3.5787|19.81|19.82
adr_usa_0350|ABB|201812|21865|4157|4284|4133|13371|29907|18447|11460||13952|19839|820|2.2157|20.9717|20.2931|1.0254|1.9593|18.0286|2.8237||0.6177|4.2578|4.3948|0.0855|7468|5438|188|9.3349|5|4|1.1642|3.262||2136|146600|0.15|2131.9624|0|2131.9624|79.0152|0.6302|0.1|0|25.6725|15.5447|2173|27662|0|7395|2087|1459|226|317|-55|18.44|16.9269|45801.4584|2845673.8667|-30.7027|19.45|19.82
adr_usa_0350|ABB|201903|21807|3567|4459|5185|13292|30500|17783|12717||14495|20411|819|1.6891|21.4369|21.0377|1.0041|1.5065|18.5|2.9767|4.9248|0.5877|4.2713|3.6201|0.2312|7593|4081|188|9.1084|4|4|0.8805|3.0113||2134|147000|0.25|2132.0202||2132.0202|80.3839|0.6276|0.19||25.0594|15.3512|2136|28068|0|6847|2209|1355|570|535|-43|18.87|17.3216|45273.1305|2769055.0667|-20.5139|20.52|18.83
adr_usa_0350|ABB|201906|25321|3228|4456|5054|13301|32081|19177|12904||12900|18800|801|1.6974|33.1162|20.0011|1.1064|1.5056|19.74|2.9093|4.7736|0.8006|3.9257|2.7239|0.1476|7676|4107|188|6.3684|5|4|1.0974|-1.1292|5.3651|2132|147000|0.03|2132.8225||2132.8225|110.2699|0.5686|-0.03||32.4763|10.9951|1519|28508|0.7863|7171|2300|1429|101|64|-43|19.89|18.9892|47962.7321|2082243.5667|-9.9593|18.96|19.02
adr_usa_0350|ABB|201909|24964|3148|4364|4884|13058|30847|18364|12483||13226|19315|800|1.7892|34.2261|35.923|1.0992|1.5143|27.5775|3.3431||0.7326|4.0179|4.3589|0.1769|7536|4023|188|6.0619|4|5|1.0365|-1.7765|5.2393|2135|147000|0.2412|2132.8676|0|2132.8676|117.051|0.5818|0.1958|0|32.0329|10.4185|1431|28305|0|6892|2190|1298|564|515|-36|19.57|18.6837|49322.3363|1358815.1|-17.461|21.03|21.86
adr_usa_0350|ABB|201912|26458|4110|4184|4966|13077|32128|20266|11862||13526|19640|785|2.0491|39.4712|38.1236|1.2319|1.8142|35.89|3.88||0.6697|3.2613|3.417|0.2476|7459|5432|188|6.1538|5|7|1.0215|-1.7328|5.2051|2138|144400|0.15|2133.5011|0|2133.5011|116.4003|0.5709|0.2754|-10|41.4608|10.5655|1439|27978|0|7068|2207|1365|627|325|-26|23.84|22.7603|57871.5636|1895677.5667|27.4866|23.17|21.64
adr_usa_0350|ABB|202003|29031|6522|4358|4787|12882|36071|24553|11518||11570|18180|784|1.591|33.991|28.3272|0.9045|1.2216|28.7084|2.5253||1.1014|4.3156|7.0693|0.1152|7326|5932|188|5.3989|4|8|1.3336|-3.0053|4.8746|2138|144000|0.18|2133.5755||2133.5755|130.8594|0.564|0.15||41.0136|9.7387|1280|27347|0.8252|6216|1910|1252|405|376|-4|18.22|17.3948|44275.39|3087349.9|-2.2008|17.92|19.42
adr_usa_0350|ABB|202006|27687|4396|4395|4751|12942|34328|23209|11119||12156|18495|761|1.9592|37.0026|41.6633|1.211|1.726|31.2804|4.0754|21.8073|1.0382|7.1433|5.4189|0.245|7260|4062|188|6.3896|5|8|1.0499|-1.5857|4.1475|2137|110000|0.15|2134.5747||2134.5747|113.0945|0.5022|0.18||31.636|12.1099|1535|26330|0|6154|1987|1180|525|319|-81|21.98|21.98|53578.9895|2197608.6667|10.5078|24.85|26.47
adr_usa_0350|ABB|202009|22911|8448|4642|4921|12745|27237|16186|11051||16744|23025|1919|2.3984|9.6843|31.6544|1.2142|2.1159|35.5094|4.5645|22.2812|0.518|6.2925|8.6012|0.0829|7738|4323|188|22.7254||9|0.9922|28.3687|4.4547|2119|110000|2.1378|2091.8291|-1270|2091.8291|31.2793|1|-0.1147|887|56.8966|41.2811|5550|26020|0|6582|1834|1192|-339|4530|-67|25.61|25.61|63150.5506|1583703.1|30.8636|26.13|