usa_2_0119|STX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0119|STX|Long Name|Seagate Technology PLC Total Current Assets (Quarterly) (USD)|Seagate Technology PLC Cash and Short Term Investments (Quarterly) (USD)|Seagate Technology PLC Inventories (Quarterly) (USD)|Seagate Technology PLC Net PP&E (Quarterly) (USD)|Seagate Technology PLC Goodwill and Intangibles (Quarterly) (USD)|Seagate Technology PLC Total Liabilities (Quarterly) (USD)|Seagate Technology PLC Total Current Liabilities (Quarterly) (USD)|Seagate Technology PLC Total Long Term Liabilities (Quarterly) (USD)|Seagate Technology PLC Total Deposits (Quarterly) (USD)|Seagate Technology PLC Book Value (Quarterly) (USD)|Seagate Technology PLC Retained Earnings (Quarterly) (USD)|Seagate Technology PLC Treasury Stock (Quarterly) (USD)|Seagate Technology PLC EV to Revenues|Seagate Technology PLC EV to Earnings|Seagate Technology PLC EV to Free Cash Flow|Seagate Technology PLC EV to Assets (Quarterly)|Seagate Technology PLC PS Ratio|Seagate Technology PLC PE Ratio|Seagate Technology PLC Price to Book Value|Seagate Technology PLC PEG Ratio|Seagate Technology PLC Debt to Equity Ratio|Seagate Technology PLC Dividend Yield|Seagate Technology PLC Shareholder Yield (TTM)|Seagate Technology PLC Percent of Shares Outstanding Short|Seagate Technology PLC Total Receivables (Quarterly) (USD)|Seagate Technology PLC Total Payables (Quarterly) (USD)|Seagate Technology PLC Total Capital Stock (Quarterly) (USD)|Seagate Technology PLC Return on Invested Capital|Seagate Technology PLC Quality Ratio Score|Seagate Technology PLC Momentum Score|Seagate Technology PLC Beta (1Y)|Seagate Technology PLC Sustainable Growth Rate (TTM)|Seagate Technology PLC Institutional Investor Ownership Percentage|Seagate Technology PLC Average Diluted Shares Outstanding (Quarterly)|Seagate Technology PLC Total Employees (Annual)|Seagate Technology PLC EPS Diluted (Quarterly) (USD)|Seagate Technology PLC Dividend Per Share (Quarterly) (USD)|Seagate Technology PLC Revenue (Quarterly) (USD)|Seagate Technology PLC Gross Profit (Quarterly) (USD)|Seagate Technology PLC SG&A Expense (Quarterly) (USD)|Seagate Technology PLC Pre-Tax Income (Quarterly) (USD)|Seagate Technology PLC Net Income (Quarterly) (USD)|Seagate Technology PLC Net Interest Income (Quarterly) (USD)|Seagate Technology PLC Price (USD)|Seagate Technology PLC Total Return Price (USD)|Seagate Technology PLC Enterprise Value (USD)|Seagate Technology PLC 30-Day Average Daily Volume|Seagate Technology PLC 1 Year Price Returns (Daily)||
usa_2_0119|STX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0119|STX|200206|||||||||||||||||||||||||||||||||||45000|||||||||||||||
usa_2_0119|STX|200209|1906|801|291|1028|6|2297|1448|849||754|153||||||||||0.996||||668|656|0|||||||456||0.24||1579|372|86|113|110||||||||
usa_2_0119|STX|200212|2078|974|310|1025|5|2248|1403|845||973|351|||||1.3565|||5.6731||0.7718||||628|718|0|||||||463||0.43||1734|493|105|202|198||10.03|5.4636|4227.4941|||12.6|12.6
usa_2_0119|STX|200303|2196|1076|301|1062|5|2236|1393|843||1146|524|||||1.2185|||4.1594||0.6536|||1.2404|657|709|0|||||||476||0.37|0.03|1620|434|85|180|174||9.44|5.1596|3824.1121|1902670||10.72|10.72
usa_2_0119|STX|200306|2282|1194|319|1111||2201|1363|838||1316|685||1.1257|11.3724|19.9483|2.0759|1.279|12.9779|6.9335||0.5691|||1.4645|611|640|0|35.7212|3|||33.8028||485|43000|0.32|0.07|1553|428|81|165|160||18.38|10.1025|7618.8284|2664400||19.8|19.8
usa_2_0119|STX|200309|2586|1349|349|1090||2270|1441|829||1544|883||1.7388|15.8325|21.1679|3.0303|1.9673|17.8947|8.9274||0.4838|||1.3988|714|759|0|38.5021|3|||38.5488||499||0.4|0.04|1740|468|78|201|198||26.28|14.4722|11303.4162|2724610||27.92|27.92
usa_2_0119|STX|200312|2766|1278|383|1117||2302|1472|830||1738|1088||1.1867|10.8293|14.4463|1.9755|1.3633|12.4013|5.3964||0.4298|||0.7693|914|786|0|35.2294|3||0.8515|50.2456||500||0.41|0.04|1760|461|73|211|205||18.5|10.206|7730.0448|4184460|84.4467|20.43|20.43
usa_2_0119|STX|200403|2675|1363|482|1169||2095|1266|829||1908|1248||1.0339|9.253|4.0919|1.6689|1.2057|10.9467|4.15||0.3905|1.3019|-0.1477|2.9149|649|725|0|31.6973|2|7|0.5459|42.2112||498||0.32|0.06|1388|301|73|46|159||15.94|8.8256|6681.7257|3341406.6667|70.6638|16.11|16.11
usa_2_0119|STX|200406|2461|1183|449|1301||2087|1248|839||1855|1214||0.9003|11.562|18.4678|1.5486|1.0778|9.6621|3.3151||0.4005|1.3997|-0.0488|2.3488|691|740|0|21.8326|2|1|-0.3293|26.193||495||-0.08|0.06|1336|229|66|-30|-34||13.81|7.6838|5707.299|2342746.6667|-24.0374|13.51|13.51
usa_2_0119|STX|200409|2547|1202|379|1287||2102|1264|838||1912|1268||0.9027|15.0876|187.28|1.4434|1.0482|12.4762|3.4031||0.3886|1.6345|0.3989|2.5777|826|772|0|15.1396|2|1|1.1841|14.8487||494||0.11|0.06|1558|275|65|56|54||13.65|7.6364|5872.7605|2045736.6667|-49.0862|14.2|14.2
usa_2_0119|STX|200412|2865|1476|362|1261||2270|1418|852||2040|1412||1.2023|22.7503|-74.8878|1.705|1.3664|21.8684|4.0393||0.3637|1.4168|0.3628|7.827|879|878|0|12.2599|2|2|5.3416|12.0597||500||0.29|0.06|1847|380|75|148|144||16.62|9.3421|7264.1195|3421776.6667|-10.1622|17.18|17.18
usa_2_0119|STX|200503|3222|1695|412|1346||2481|1598|883||2276|1641||1.2936|20.8929|33.5947|1.7261|1.4978|28.875|4.4737||0.326|1.2685|0.2892|7.8902|988|1005|0|14.3368|2|5|4.2543|14.1127||507||0.45|0.06|1969|477|78|237|229||19.47|10.983|8392.4048|3757616.6667|26.2646|18.88|18.88
usa_2_0119|STX|200506|3502|1836|431|1529|3|2703|1780|923||2541|1921||1.0918|10.2274|18.8823|1.3789|1.2977|22.6623|3.6377|0.363|0.2912|1.4883|0.4126|1.4646|1094|1108|0|24.6616|2|10|4.1677|27.532||508||0.56|0.08|2179|540|87|291|280||17.45|9.8884|7326.3165|4406690|26.3577|18.86|18.86
usa_2_0119|STX|200509|3529|1792|477|1565||2553|1622|931||2825|2193||0.7961|7.0876|8.1588|1.219|0.9908|10.5674|2.824|0.3223|0.2619|1.8519|0.6046|1.349|1116|1000|0|30.2268|2|9|3.7312|34.1987||506||0.54|0.08|2088|535|86|272|272||15.04|8.5589|6079.8111|5644090|7.1989|15.88|15.88
usa_2_0119|STX|200512|3498|1751|505|1606||2320|1728|592||3114|2480||1.06|7.7754|11.3479|1.5282|1.2514|10.8804|3.4052|0.0765|0.1285|1.5244|1.3102|2.2734|1091|1057|0|33.0446|3|8|4.4585|35.5971||507||0.57|0.08|2300|591|108|291|287||20.02|11.4556|8567.6641|5758463.3333|20.4573|23.32|23.32
usa_2_0119|STX|200603|3912|2040|549|1717||2534|1940|594||3443|2754||1.217|10.1893|12.3668|1.8974|1.4302|11.3585|3.9044|0.0644|0.1162|1.2554|0.8486|5.5365|1152|1182|0|32.3152|3|9|6.8468|33.8052||521||0.53|0.08|2289|556|108|277|274||24.94|14.3148|10807.3348|7510460|25.769|27.69|27.69
usa_2_0119|STX|200606|4333|1733|891|2106|2782|4332|3337|995||5212|2362||0.989|14.6148|9.9305|1.2863|1.2151|9.5818|3.0202|0.0516|0.1861|1.5045|3.2187|2.4561|1445|1692|0|20.6034|2|6|5.9531|19.9883||563|60000|-0.03|0.08|2529|455|144|83|7||21.08|12.1355|8758.6649|7824530|16.4641|22.8|22.8
usa_2_0119|STX|200609|5238|2653|939|2179|2760|5396|3304|2092||5124|2185||1.3663|22.2241|28.0134|1.2401|1.3126|14.3168|2.4953|1.0093|0.4817|1.3883|1.8726|1.9899|1331|1448|0|11.8845|2|8|5.2755|10.7516||602||0.03|0.08|2793|442|180|14|19||22.47|12.9858|12242.3282|7346560|49.7002|22.82|22.82
usa_2_0119|STX|200612|3992|1560|771|2240|2548|4901|2815|2086||4377|1342||1.5355|34.5807|3804.5506|1.64|1.4842|24.3909|3.0083||0.4725|1.2672|8.2482|2.9264|1251|1425|0|7.978|2|8|3.356|6.0414||598||0.23|0.1|2996|546|141|145|140||26.85|15.5861|15229.6843|5775136.6667|32.0708|26.68|26.68
usa_2_0119|STX|200703|3809|1210|832|2279|2659|4844|2748|2096||4420|1251||1.2769|35.7272|-103.3929|1.4578|1.2812|31.3158|3.081||0.4667|1.5126|10.8038|2.2077|1367|1397|0|6.1876|2|5|1.6727|3.9865||577||0.37|0.1|2828|603|126|230|212||24.62|14.3436|13993.6321|5731023.5|-1.52|23.23|23.23
usa_2_0119|STX|200706|3801|1144|794|2278|2488|4735|2649|2086||4737|1537||1.1648|13.7629|-36.2638|1.3266|1.1709|37.1833|2.7061||0.4355|1.7033|10.1119|2.3638|1383|1301|0|13.6261|2|3|-0.9363|14.6837||563|54000|0.94|0.1|2744|594|143|172|542||22|12.8768|12813.9072|7411788.9|3.3349|23|23
usa_2_0119|STX|200709|4349|1498|763|2246|2496|5185|2863|2322||4880|1586||1.292|11.3493|396.7192|1.4084|1.3264|16.4076|2.8224||0.423|1.5528|10.1916|2.5005|1519|1551|0|18.2261|2|7|-1.137|21.8583||560||0.64|0.1|3285|809|153|375|355||25.03|14.7129|14288.6819|6812233.3667|12.697|26.66|26.66
usa_2_0119|STX|200712|4857|1750|830|2267|2542|5534|3187|2347||5082|1685||1.1971|9.0956|13.5262|1.2954|1.2529|11.8578|2.8564|0.1208|0.4061|1.5474|7.4086|2.0633|1593|1776|0|22.355|2|6|-0.3639|27.6004||556||0.73|0.1|3420|889|167|423|403||26.2|15.4579|14505.186|7088288.9|-2.4209|23.51|23.51
usa_2_0119|STX|200803|4607|1283|1073|2357|2498|5750|3454|2296||4663|1193||0.8836|6.7466|6.6775|1.0651|0.9212|7.0743|2.1422|0.018|0.4353|1.9102|16.233|5.2418|1820|1915|0|24.1296|2|5|0.6228|30.0858||530||0.65|0.1|3104|816|164|349|344|-14|20.65|12.2434|11200.4673|6647206.8667|-15.6454|21.88|21.88
usa_2_0119|STX|200806|4272|1141|945|2464|2463|5534|3287|2247||4586|1101||0.8186|8.0582|6.1866|1.0049|0.8649|6.6419|2.083|0.0169|0.4427|2.1363|16.2853|3.376|1410|1652|0|18.4508|3|8|1.0916|21.839||505|54000|0.34|0.12|2899|691|175|182|160||20.04|11.9565|10460.1195|6414921.7667|-8.1997|17.04|17.04
usa_2_0119|STX|200809|4367|1153|909|2509|2443|5524|3587|1937||4645|1102||0.5456|7.0492|6.6104|0.6683|0.5072|6.587|1.2522||0.437|3.6304|22.5644|2.6601|1796|1930|0|14.1457|2|3|1.3556|15.5726||494||0.12|0.12|3033|526|148|41|57|-26|11.77|7.0786|6631.3935|5181387.7333|-52.2709|11.55|11.55
usa_2_0119|STX|200812|3788|1309|796|2510|109|5220|3007|2213||1840|-1748||0.2335|-1.4177|2.8197|0.4544|0.1732|2.2609|0.4773||1.2793|11.1111|50.832|1.9474|1040|1370|0|-36.1225|2|2|2.1191|-59.7857||487||-5.8|0.12|2270|316|142|-2508|-2824|-27|4.14|2.5302|2898.6452|9724555.1333|-84.1197|5.37|5.37
usa_2_0119|STX|200903|3544|1481|577|2355|93|5042|2849|2193||1584|-2036||0.357|-1.3258|21.2272|0.5767|0.2715||1.6256||1.4836|6.4039|5.1274|5.0686|872|1398|3628|-51.2592|2|2|2.0709|-88.665||489||-0.56|0.03|2150|153|134|-291|-275|-34|4.6|2.8335|3304.3595|12238524.1667|-78.3835|6.73|6.73
usa_2_0119|STX|200906|4294|1541|587|2229|73|5533|3194|2339||1554|-2148||0.6421|-2.0149|33.1399|0.8885|0.5229||2.9785||1.7355|3.7285|1.1335|2.9794|1033|1573|0|-60.8687|2|3|2.5098|-114.6105||491||-0.15|0|2353|415|113|-56|-83|-39|10.27|6.326|5916.2069|12517364.4333|-47.3333|10|10
usa_2_0119|STX|200909|4307|1626|622|2039||5120|2797|2323||1779|-1969||0.8846|-2.7137|45.6543|1.1812|0.7579||4.838||1.2546|2.5726|2.0285|3.3861|1242|1687|3748|-65.0986|3|7|2.4116|-134.8886||512||0.35|0|2663|653|106|180|179|-44|15.26|9.3998|8723.9132|10444027.4333|27.9128|14.4|14.4
usa_2_0119|STX|200912|4881|2092|645|1983||5053|2793|2260||2335|-1436||1.0041|25.3015|26.6887|1.2123|0.9338||4.9907||0.8527|2.1898|2.2302|3.4864|1333|1823|3776|8.5441|4|10|1.4513|18.6428||520||1.03|0|3027|923|110|527|533|-40|17.97|11.069|9554.1651|9106673.1|331.9712|18.35|18.35
usa_2_0119|STX|201003|5156|2276|685|2054||5090|3136|1954||2657|-1169||0.8609|7.5148|7.759|1.1126|0.8966|27.1194|3.8015||0.7433|0|2.7555|5.6316|1451|1907|3827|27.1107|4|10|1.8053|57.8767||520||1|0|3049|901|105|522|518|-39|19.7075|12.1393|9526.5552|15853977.0333|328.4239|18.48|18.48
usa_2_0119|STX|201006|5418|2515|757|2263||5523|2997|2526||2724|-1123||0.5608|3.9423|4.6149|0.7691|0.6161|6|2.6509||0.9185|0|8.7096|5.1126|1400|1794|0|35.8416|6|9|1.9851|72.812||499||0.76|0|2657|727|114|340|379|-45|13.38|8.2417|6220.9004|15659740.4333|30.0292|14.46|14.46
usa_2_0119|STX|201009|5156|2066|743|2275||5065|3116|1949||2923|-974||0.4831|3.5887|4.2579|0.7094|0.526|3.7229|2.0259||0.7438|0|12.1002|3.1949|1511|1782|3873|33.8958|5|3|1.712|63.5771||487||0.31|0|2697|550|105|153|149|-44|11.43|7.0406|5382.7064|13734007.9667|-26.0194|11.93|11.93
usa_2_0119|STX|201012|5826|2814|808|2262||5882|3178|2704||2776|-1129||0.6378|5.7856|7.356|0.7992|0.6749|4.9129|2.3812||1.0537|0|10.6689|2.1424|1392|1842|3894|23.9372|5|3|1.8745|44.577||486||0.31|0|2719|529|102|175|150|-44|15.23|9.3813|7289.7903|12469344.6667|-15.2476|14.12|14.12
usa_2_0119|STX|201103|5504|2480|834|2208||5793|3105|2688||2487|-1441||0.5916|9.0233|10.1848|0.8402|0.6394|6|2.3301|0.0235|1.1709|0|13.6674|2.7348|1394|1792|3930|14.7956|4|2|1.8774|28.4145||453||0.21|0|2695|516|110|122|93|-57|13.46|8.291|6207.9466|11406935.1|-31.7011|14.67|14.67
usa_2_0119|STX|201106|6425|3151|872|2245|32|6762|3463|3299||2463|-1511||0.6516|14.3076|21.9956|0.7925|0.6842|9.6289|2.556||1.4259|1.1561|8.518|2.0929|2014|2063|0|9.3255|4|4|1.9318|16.3389||443||0.26|0.18|2859|551|128|129|119|-62|15.31|9.526|7016.6029|10448281.4667|10.3026|16.595|16.595
usa_2_0119|STX|201109|5998|2900|825|2190||6307|3039|3268||2425|-1574||0.4715|9.76|12.2866|0.5611|0.489|10.5321|1.9536||1.4367|3.2403|21.337|3.2766|1449|1686|4019|8.9384|4|6|2.3312|13.3853||433||0.32|0.18|2811|549|105|152|140|-68|11.41|7.1976|5143.3018|8386909.2333|1.036|9.65|9.65
usa_2_0119|STX|201112|5400|2232|827|2210|1044|5706|2372|3334||3465|-1150||0.652|9.0893|15.1812|0.9069|0.6476|14.3818|2.7244||0.8442|3.4649|10.9241|1.9182|2012|1461|4628|15.575|5|9|3.5901|25.2277||439||1.28|0.18|3195|1010|141|558|563|-56|15.82|10.0919|7226.2659|8268171.5|5.2562|18.6|18.6
usa_2_0119|STX|201203|6368|2046|841|2179|1005|6390|3154|3236||3674|-1121||1.1216|6.3488|17.357|1.2415|1.0457|13.2126|3.5419||0.779|2.9012|14.4443|1.7493|2478|2172|4804|32.5731|5|10|4.1312|56.0838||463||2.48|0.25|4450|1641|142|1159|1146|-57|26.57|17.1129|12615.6392|10005664.7|101.4405|27.89|27.89
usa_2_0119|STX|201206|6310|2118|909|2284|969|6609|3396|3213||3497|-1444||0.8316|3.6824|7.4866|1.0428|0.8052|5.5576|2.8334|0.0321|0.8187|3.5059|28.3482|5.2359|2920|2286|0|45.9095|6|10|3.8771|80.1984||429|57900|2.37|0.25|4482|1484|140|1013|1013|-53|24.12|15.6673|11072.6682|12669509.0333|57.1336|25.35|25.35
usa_2_0119|STX|201209|5749|2370|845|2243|992|5987|2753|3234||3483|-1658||0.878|3.7837|4.9942|1.3129|0.9314|4.8915|3.5373|0.0099|0.824|3.1319|28.8832|6.3258|2088|1808|5124|52.2785|6|10|4.2608|87.1313||409||1.42|0.32|3732|1061|150|600|582|-53|29.69|19.4737|12385.5821|10587066.9333|147.005|30.285|30.285
usa_2_0119|STX|201212|5017|1872|800|2228|956|5817|2643|3174||2911|-2261||0.7578|3.6608|3.3826|1.3538|0.8332|4.0232|3.1821|0.0151|0.9681|5.0751|40.6574|12.5549|1945|1685|5154|51.4252|7|9|3.6866|77.4516||379||1.3|0.32|3668|992|139|499|492|-53|30.375|20.4078|12018.3863|9751499.5667|88.0223|33.48|33.48
usa_2_0119|STX|201303|4987|1909|833|2256|918|5431|2601|2830||3299|-1947||0.8647|5.4609|3.8619|1.5634|0.9433|4.8454|4.5218|0.0178|0.7511|4.3779|26.7414|8.1639|1855|1698|5239|40.5883|6||2.8807|59.7723||369||1.13|0.38|3526|948|168|430|416|-51|34.95|23.4815|13502.2024|5312805.2|31.5393|36.06|36.06
usa_2_0119|STX|201306|5412|2188|854|2269|881|5737|2611|3126||3495|-1778||1.0314|9.0933|4.8056|1.8082|1.0988|6.865|4.8234|0.1574|0.7946|3.3018|13.4931|4.7803|1999|1690|0|30.0513|6|9|2.5057|39.5565||370|53200|0.94|0.38|3424|939|178|303|348|-49|42.7|28.9602|15892.1875|4407969.6|77.0315|45.83|45.83
usa_2_0119|STX|201309|5625|2413|871|2187|846|5656|2514|3142||3678|-1668||1.1334|9.5488|7.1935|1.7197|1.1671|9.1587|4.482||0.7539|3.4928|11.0754|4.6729|1937|1683|5352|27.4256|6|7|1.6854|34.2998||368||1.16|0.38|3489|975|181|440|427|-39|41.64|28.5048|15468.1783|3102425.3333|40.2492|45.95|45.95
usa_2_0119|STX|201312|5289|2339|948|2128|806|6395|2457|3938||2495|-2902||1.3214|12.1557|9.7446|2.2137|1.4753|12.3664|4.6687||1.4317|2.7956|12.0415|4.3929|1745|1577|5404|26.6766|7|10|1.2748|37.8196||346||1.24|0.43|3528|987|190|442|428|-48|56.02|38.692|18641.486|3136609.4|84.428|58.01|58.01
usa_2_0119|STX|201403|5151|2306|846|2065|781|6021|2162|3859||2638|-2831||1.3784|12.2297|9.8932|2.257|1.4255|12.2617|7.2221||1.3321|2.9385|12.6408|4.8941|1757|1345|5471|25.9804|6|9|0.9347|33.4508||338||1.17|0.43|3406|959|190|390|395|-51|53.1|36.9991|18689.9011|3208373.9667|51.9313|57.39|57.39
usa_2_0119|STX|201406|5777|2654|985|2136|896|6660|2398|4262||2832|-2677||1.4247|12.6242|10.881|2.0881|1.4559|12.5743|7.0041||1.3842|2.9827|11.6898|5.8921|1841|1549|0|24.7509|7|8|1.0919|33.4588||335|52100|0.95|0.43|3301|925|161|284|320|-49|56.71|39.8604|19727.1722|2301060.5667|32.8103|58.83|58.83
usa_2_0119|STX|201409|5583|2201|1071|2156|1341|6819|2596|4223||2946|-2619||1.4287|13.3071|9.8085|2.0768|1.4213|12.4458|6.4764||1.2929|3.0033|12.1432|6.0077|1909|1740|5580|23.6734|6|9|1.6536|32.97||337||1.13|0.43|3785|1051|216|392|381|-53|59.79|42.3426|20759.6566|2226443.6333|43.5879|55.52|55.52
usa_2_0119|STX|201412|6632|3302|1129|2155|1321|7099|2819|4280||3715|-1881||1.7196|11.0357|12.6357|2.0706|1.6626|15.314|7.5101||1.0584|2.7212|3.5754|4.2415|1829|1736|5621|30.3988|7|9|1.4807|48.9539||336||2.78|0.54|3696|1027|218|1126|933|-49|68.82|49.1111|24128.5811|2352218.6333|22.7419|64.27|64.27
usa_2_0119|STX|201503|5831|2610|1083|2182|1281|6845|3043|3802||3191|-2472||1.2654|9.5607|7.4095|1.8338|1.2513|8.7496|4.663|0.3324|1.2319|3.7286|8.7698|7.3668|1769|1683|5696|27.9569|6|8|2.85|42.1616||330||0.88|0.54|3330|955|219|304|291|-47|55.3|40.7257|18787.0914|3533464.2|6.4218|51.79|51.79
usa_2_0119|STX|201506|5568|2485|993|2278|1244|6827|2343|4484||3018|-2686||1.2188|9.6129|8.7996|1.7009|1.1452|9.0996|5.3063|0.5876|1.3767|4.3158|10.6757|9.5168|1801|1540|0|24.5705|6|7|3.0321|34.3268||322||0.43|0.54|2928|776|203|149|137|-53|51.97|35.6541|17815.3166|3315479.4|-13.8791|46.4|46.4
usa_2_0119|STX|201509|4882|1921|1098|2247|1203|7157|2718|4439||1922|-3851||1.0241|11.1226|7.3939|1.709|1.0073|8.0038|4.1374|0.5168|2.154|5.1699|18.6817|11.1376|1522|1890|5803|20.0667|5|5|2.0381|23.9319||308||0.11|0.54|2925|689|182|31|34|-46|44.8|32.1889|15516.0342|4692850.2333|-23.9757|47.8|47.8
usa_2_0119|STX|201512|3931|1264|1046|2230|1773|6975|2539|4436||1821|-3983||1.0349|22.071|6.3832|1.5733|0.9346|8.8452|5.3988||2.2735|6.0565|23.2941|9.4313|1398|1759|5836|9.2301|6|3|0.373|-2.5975||301||0.55|0.63|2986|741|160|180|165|-47|36.62|27.7409|13169.5482|3787862.2333|-45.5199|34.75|34.75
usa_2_0119|STX|201603|3600|1199|928|2165|1730|6691|2259|4432||1683|-4192||1.0597|41.723|11.6697|1.5695|0.8756|17.1574|5.502||2.454|6.9231|18.8413|12.4095|1250|1504|5903|4.9018|5|3|0.5463|-16.9746||298||-0.07|0.63|2595|524|150|9|-21|-46|34.17|28.2109|13004.7397|4808419.7667|-34.4541|33.93|33.93
usa_2_0119|STX|201606|3533|1131|868|2160|1685|6620|2249|4371||1593|-4311||0.8455|41.305|9.6675|1.2472|0.6054|22.0882|4.2316||2.5681|10.7856|24.5011|11.162|1318|1517|0|4.04|6|2|0.4382|-23.8617||299||0.23|0.63|2654|662|144|53|70|-50|23.87|17.7174|10055.8059|5930820.7333|-54.994|23.52|23.52
usa_2_0119|STX|201609|3928|1494|914|2093|1643|6971|2608|4363||1524|-4456||1.2984|37.0323|13.2573|1.6609|1.038|46.8537|7.238||2.685|6.5591|8.4533|10.8182|1307|1568|6004|6.5383|5|2|0.9686|-10.7105||301||0.55|0.63|2797|801|155|173|167|-49|38.21|28.4326|14427.1572|4187169.8|-22.1687|35.23|35.23
usa_2_0119|STX|201612|4140|1716|1008|2012|1601|7038|2681|4357||1523|-4493||1.2868|26.5944|15.2813|1.5936|1.07|31.254|7.4906||2.6875|6.3992|9.1442|11.9691|1211|1817|6049|8.9404|6|8|3.3973|-3.1311||298||1|0.63|2894|891|155|310|297|-49|38.91|32.0296|14057.8821|3901763.7|7.4488|39.12|39.12
usa_2_0119|STX|201703|5460|3026|1038|1911|1560|8131|2789|5342||1608|-4487||1.439|21.7416|12.6548|1.6252|1.2375|26.4795|8.7758||3.2531|5.5654|5.7054|9.4111|1156|1778|6122|12.3106|6|9|5.0434|10.4653||300||0.65|0.63|2674|816|150|212|194|-55|45.67|36.6953|15857.729|4053208.7667|21.8117|48.34|48.34
usa_2_0119|STX|201706|5041|2539|982|1875|1519|7904|2626|5278||1364|-4771||1.2637|17.8617|9.4985|1.4878|1.0739|16.2593|7.5706|0.1176|3.6811|6.3781|8.9954|11.7459|1199|1810|0|12.8069|7|10|4.6165|13.8597||299|41000|0.38|0.63|2406|666|149|120|114|-57|41.66|33.0688|14562.4975|3857095.2667|89.3148|39.02|39.02
usa_2_0119|STX|201709|4824|2285|1014|1817|1492|7714|2458|5256||1242|-4958||1.1171|15.6639|8.119|1.3747|0.9226|12.8605|7.0017|0.0599|4.0274|7.5949|11.17|14.0781|1209|1539|6213|12.8013|6|4|4.1617|2.8233||292||0.62|0.63|2632|736|145|188|181|-54|33.18|27.4497|12032.2923|4836062.9333|-10.4868|33.5|33.5
usa_2_0119|STX|201712|4910|2556|1014|1762|1460|7689|3113|4576||1061|-5174||1.4049|21.9546|13.0247|1.6259|1.1802|15.8906|9.6742|0.144|4.5957|5.9843|9.5185|13.7489|1055|1799|6246|10.4445|7|5|3.5596|-6.6931||291||0.55|0.63|2914|877|142|371|159|-55|41.53|36.4803|14732.4015|4027555.0333|7.7474|42.85|42.85
usa_2_0119|STX|201803|5247|2926|1002|1720|1442|7648|3055|4593||1364|-4975||1.7433|22.3866|13.6506|2.0742|1.5821|25.8591|16.2145|0.9024|3.5352|4.4296|6.8496|8.1386|1076|1645|6347|13.2158|6||2.2571|7.7572||291||1.31|0.63|2803|847|135|393|381|-50|56.89|52.4103|18523.8308|4325413.7333|30.013|58.56|58.56
usa_2_0119|STX|201806|4310|1857|1053|1792|1425|7745|3190|4555||1665|-4696||1.6627|16.2255|11.8114|2.0381|1.5185|19.472|11.8929|1.1004|2.8943|4.525|7.1968|6.6592|1184|1909|0|18.9205|7|9|2.0191|34.0502||295|43000|1.57|0.63|2835|904|140|466|461|-39|58.08|49.9697|18568.5726|2913206.4667|33.3097|58.61|58.61
usa_2_0119|STX|201809|4523|1942|1116|1789|1406|7732|3175|4557||1846|-4569||1.4637|11.3212|9.3704|1.7151|1.2169|11.4988|8.2967|0.2018|2.6116|5.4112|8.1638|9.9514|1202|1956|6427|23.0186|7|10|1.5796|50.7105||292||1.54|0.63|2991|913|115|468|450|-34|46.57|42.9919|16370.0106|3996700.8333|43.1384|43.34|43.34
usa_2_0119|STX|201812|3676|1357|1097|1823|1386|6855|2300|4555||1934|-4502||1.1901|8.2894|6.7207|1.5807|0.971|7.7163|5.8775|0.0881|2.2358|6.5711|10.3889|9.672|1058|1620|6457|26.5762|8|9|1.556|60.6734||287||1.34|0.63|2715|794|120|398|384|-34|36.36|34.5503|13285.2829|4222867.3667|-10.038|38.14|38.14
usa_2_0119|STX|201903|3487|1388|1001|1822|1366|6907|2146|4761||1689|-4808||1.4302|11.0011|11.33|1.9069|1.2295|8.3142|6.6722|0.0514|2.6773|5.2621|10.4199|6.1574|897|1310|6518|23.4233|6|5|1.3664|45.3048||284||0.69|0.63|2313|601|110|215|195|-34|47.89|42.673|16224.5898|3171109.2|-22.8676|49.67|49.67
usa_2_0119|STX|201906|4363|2220|970|1869|1348|6723|2232|4491||2162|-4349||1.4674|7.3126|12.9067|1.6559|1.2325|8.9903|7.7447|0.1128|1.9672|5.4534|13.8402|6.2635|989|1590|0|31.4032|7|4|1.5425|69.8688||276|40500|3.54|0.63|2371|624|108|291|983|-38|46.46|44.262|15996.1165|2839566.5667|-16.3865|47.25|47.25
usa_2_0119|STX|201909|4031|1786|1041|1991|1334|6968|2549|4419||1770|-4800||1.5141|9.3997|13.5734|1.8954|1.4213|7.294|6.9335|0.0965|2.339|4.8592|14.5298|5.4079|1065|1915|6610|28.0029|6|7|1.6054|56.377||270||0.74|0.63|2578|671|122|198|200|-44|53.805|53.1612|16245.311|2868449.4333|18.2784|53.81|53.81
usa_2_0119|STX|201912|4152|1744|1148|2049|1320|7102|2700|4402||1830|-4804||1.8104|10.6299|15.2395|2.0184|1.6357|9.6434|8.8936|1.3548|2.2628|4.2689|13.3085|5.5405|1112|2040|6667|27.5638|7|9|1.5542|53.756||265||1.2|0.65|2696|758|120|336|318|-44|59.62|57.4276|18016.8358|2316298.0333|58.0586|58.91|58.91
usa_2_0119|STX|202003|4015|1614|1102|2200|1307|7037|2690|4347||1792|-4866||1.469|8.3601|13.215|1.7243|1.2644|7.2836|6.0833|1.0923|2.2896|5.2459|14.5842|4.9974|1160|1998|6725|29.9487|6|8|0.8718|61.7765||263||1.22|0.65|2718|746|119|338|320|-45|47.97|39.0358|14915.0593|3513543.3667|-9.7334|50.91|50.91
usa_2_0119|STX|202006|4114|1722|1142|2232|1295|7143|2722|4421||1787|-4904||1.4156|14.8169|13.1764|1.6659|1.2207|12.7395|6.8352|0.2349|2.3363|5.3295|12.7301|6.6492|1115|1975|0|16.6484|7|9|0.3552|17.7176||262||0.64|0.65|2517|667|112|160|166|-48|48.87|46.337|15030.2589|3080478.3|3.2893|47.11|47.11
usa_2_0119|STX|202009|3994|1664|1323|2167|1282|7041|2644|4397||1821|||1.4557|14.7406|13.5499|1.7083|1.2626|13.1763|7.0544||2.2861|5.1927|9.1221|7.6137|866|1795||17.2768||5|0.306|19.8333||259||0.86|0.65|2314|596|118|221|223|-49|50.07|48.162|15297.8076|2798639.3667|-12.3283|51.18|51.18