usa_2_0086|STAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0086|STAY|Long Name|Extended Stay America Inc Total Current Assets (Quarterly) (USD)|Extended Stay America Inc Cash and Short Term Investments (Quarterly) (USD)|Extended Stay America Inc Inventories (Quarterly) (USD)|Extended Stay America Inc Net PP&E (Quarterly) (USD)|Extended Stay America Inc Goodwill and Intangibles (Quarterly) (USD)|Extended Stay America Inc Total Liabilities (Quarterly) (USD)|Extended Stay America Inc Total Current Liabilities (Quarterly) (USD)|Extended Stay America Inc Total Long Term Liabilities (Quarterly) (USD)|Extended Stay America Inc Total Deposits (Quarterly) (USD)|Extended Stay America Inc Book Value (Quarterly) (USD)|Extended Stay America Inc Retained Earnings (Quarterly) (USD)|Extended Stay America Inc Treasury Stock (Quarterly) (USD)|Extended Stay America Inc EV to Revenues|Extended Stay America Inc EV to Earnings|Extended Stay America Inc EV to Free Cash Flow|Extended Stay America Inc EV to Assets (Quarterly)|Extended Stay America Inc PS Ratio|Extended Stay America Inc PE Ratio|Extended Stay America Inc Price to Book Value|Extended Stay America Inc PEG Ratio|Extended Stay America Inc Debt to Equity Ratio|Extended Stay America Inc Dividend Yield|Extended Stay America Inc Shareholder Yield (TTM)|Extended Stay America Inc Percent of Shares Outstanding Short|Extended Stay America Inc Total Receivables (Quarterly) (USD)|Extended Stay America Inc Total Payables (Quarterly) (USD)|Extended Stay America Inc Total Capital Stock (Quarterly) (USD)|Extended Stay America Inc Return on Invested Capital|Extended Stay America Inc Quality Ratio Score|Extended Stay America Inc Momentum Score|Extended Stay America Inc Beta (1Y)|Extended Stay America Inc Sustainable Growth Rate (TTM)|Extended Stay America Inc Institutional Investor Ownership Percentage|Extended Stay America Inc Average Diluted Shares Outstanding (Quarterly)|Extended Stay America Inc Total Employees (Annual)|Extended Stay America Inc EPS Diluted (Quarterly) (USD)|Extended Stay America Inc Dividend Per Share (Quarterly) (USD)|Extended Stay America Inc Revenue (Quarterly) (USD)|Extended Stay America Inc Gross Profit (Quarterly) (USD)|Extended Stay America Inc SG&A Expense (Quarterly) (USD)|Extended Stay America Inc Pre-Tax Income (Quarterly) (USD)|Extended Stay America Inc Net Income (Quarterly) (USD)|Extended Stay America Inc Net Interest Income (Quarterly) (USD)|Extended Stay America Inc Price (USD)|Extended Stay America Inc Total Return Price (USD)|Extended Stay America Inc Enterprise Value (USD)|Extended Stay America Inc 30-Day Average Daily Volume|Extended Stay America Inc 1 Year Price Returns (Daily)||
usa_2_0086|STAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0086|STAY|199612|||||||||||||||||||||||||||||||||||800|||||||||||||||
usa_2_0086|STAY|199712|||||||||||||||||||||||||||||||||||1500|||||||||||||||
usa_2_0086|STAY|199812|||||||||||||||||||||||||||||||||||2100|||||||||||||||
usa_2_0086|STAY|199912|||||||||||||||||||||||||||||||||||5600|||||||||||||||
usa_2_0086|STAY|200012|||||||||||||||||||||||||||||||||||6100|||||||||||||||
usa_2_0086|STAY|200112|||||||||||||||||||||||||||||||||||6725|||||||||||||||
usa_2_0086|STAY|200212|||||||||||||||||||||||||||||||||||7250|||||||||||||||
usa_2_0086|STAY|200312|||||||||||||||||||||||||||||||||||12700|||||||||||||||
usa_2_0086|STAY|201012||||||||||||||||||||||||||||||||||171.825||-0.1321||195.409|93.369|19.077|-23.565|-22.519|-49.529|||||||
usa_2_0086|STAY|201203||||||||||||||||||||||||||||||||||171.825||0.0071||223.092|107.037|19.928|1.7|1.214|-52.75|||||||
usa_2_0086|STAY|201206||||||||||||||||||||||||||||||||||171.825||0.1226||256.442|137.029|27.97|24.096|21.058|-52.695|||||||
usa_2_0086|STAY|201209||||||||||||||||||||||||||||||||||171.708||0.19||281.373|146.986|24.339|36.364|33.136|-53.141|||||||
usa_2_0086|STAY|201212|183.744|103.582||4110.622|90.037|3738.919|124.362|3614.557||749.658|5.01||||||||||4.8098||||18.549||0|||||||172.318||-0.21||250.555|126.775|22.906|-35.237|-34.676|-53.613|||||||
usa_2_0086|STAY|201303|243.145|75.778||4096.476|89.694|3751.448|136.846|3614.602||764.408|18.456||||||||||4.7169||||23.751|||||||||172.03||0.08||256.798|128.617|18.604|14.615|13.446|-52.053|||||||
usa_2_0086|STAY|201306|288.886|104.973||4098.14|89.35|3761.437|146.118|3615.319||803.076|56.02||||||||||4.4897||||29.094|||1.1295|3|||-101.4365||171.949||0.22||293.595|158.688|25.92|39.384|37.572|-52.788|||||||
usa_2_0086|STAY|201309|340.648|163.512||4092.4|89.007|3778.567|164.274|3614.293||831.612|83.776||||||||||4.3356||||29.451|||1.4219|2|||-99.4268||171.825||0.27||313.653|168.722|24.719|47.025|46.156|-53.01||||||23.87|23.87
usa_2_0086|STAY|201312|129.362|60.457||4127.317|88.663|3108.479|175.122|2933.357||744.576|-25.763||7.8945|102.2689|-241.9821|1.9819|3.8802|69.8333|6.1908|0.759|3.9013|||0.265|21.566||2.048|1.9753|3|||1.0036||189.507|10000|-0.0544||268.772|136.24|39.81|-23.358|-10.943|-49.532|25.14|18.6206|8592.3608|1413585.5333||26.22|26.22
usa_2_0086|STAY|201403|181.605|15.477||4134.323|88.32|3173.748|200.703|2973.045||757.284|-14.973||7.3482|97.8426|68.0056|1.8103|3.6631|44.1063|6.1561|0.1191|3.8887|||0.0233|25.872||2.048|1.9207|3|||-1.4429||204.375||0.05|0.08|270.316|128.429|23.105|21.14|10.79|-36.548|22.77|16.8947|8177.1925|480957.5667||22.61|22.61
usa_2_0086|STAY|201406|209.135|18.739||4107.888|87.976|3142.26|191.707|2950.553||803.986|28.263||7.1405|91.9134|82.9841|1.8205|3.6695|47.8816|6.167|0.2885|3.6331|||0.829|32.503||2.048|2.0592|3|||-4.6142||204.362||0.21|0.15|321.914|174.673|21.543|60.442|43.236|-46.539|22.81|17.3902|8185.3821|585652.0333||22.76|22.76
usa_2_0086|STAY|201409|215.801|20.431||4094.166|87.633|3115.988|185.486|2930.502||847.912|72.138||6.8969|95.14|58.3865|1.8351|3.9719|49.5192|5.7292|3.7006|3.4099|||0.372|34.265||2.048|2.0184|3|||-6.3748||204.54||0.21|0.15|338.553|179.428|19.579|79.155|43.875|-33.377|23.74|17.7315|8273.1871|438463.3667||22.25|22.25
usa_2_0086|STAY|201412|221.258|121.324||4087.448|87.289|3059.825|172.44|2887.385||789.518|13.833||6.1855|184.0361|52.3645|1.6379|3.2742|46.2975|4.7228|3.0506|3.6217|||0.4879|26.552||2.048|0.9273|3|3|0.256|-8.7076||204.556|9100|-0.2851|0.15|282.692|138.844|20.154|34.874|-58.305|-21.672|19.57|14.6044|7419.8913|510381.2|-23.4686|19.38|19.38
usa_2_0086|STAY|201503|277.523|71.888||4061.068|86.946|3125.893|189.411|2936.482||809.88|35.381||6.0182|147.0976|30.5271|1.6421|3.2444|105.6167|4.934||3.5906|3.0722||1.0126|28.771||2.049|1.1766|3|3|-0.3784|-9.016||204.379||0.11|0.15|287.591|142.596|23.5|36.834|21.548|-31.317|19.53|14.919|7406.9512|306888.5|-14.248|19.56|19.56
usa_2_0086|STAY|201506|296.555|68.205||4058.69|86.602|3120.101|212.303|2907.798||866.149|89.263||5.7695|110.7034|29.4036|1.5879|3.073|59.6036|4.4339||3.3277|3.3031|3.6292|0.9534|36.584||2.049|1.5203|3|4|-0.4238|-7.4719||204.553||0.28|0.17|340.311|193.812|26.036|82.657|57.983|-35.501|18.77|14.4815|7206.9022|357381.6667|-18.9551|18.5|18.5
usa_2_0086|STAY|201509|473.914|107.506||3912.151|83.59|3121.089|212.884|2908.205||899.026|122.804||5.3452|113.1664|27.2415|1.4607|2.6489|51.3791|3.8221||3.1103|3.9555|4.5408|1.0252|26.289||2.049|1.3781|3|5|-0.3906|-8.5543||204.685||0.18|0.17|360.516|201.467|24.373|79.518|37.656|-35.157|16.18|12.6|6676.9781|606225.7|-32.3296|17.71|17.71
usa_2_0086|STAY|201512|475.819|373.239||3921.341|83.254|3040.543|243.969|2796.574||879.673|102.184||5.1746|55.2979|26.9699|1.3802|2.6326|57.4208|3.7231||3.1402|4.0342|6.5157|0.4511|18.164||2.049|2.6498|4|6|0.8458|-2.6071||204.654|8500|-0.0203|0.36|296.335|142.791|24.716|160.549|-4.147|-31.609|16.36|12.8514|6577.5362|957531.0333|-15.3647|15.57|15.57
usa_2_0086|STAY|201603|378.327|172.43||3916.487|82.919|2989.53|222.29|2767.24||874.929|97.777||4.8829|59.4111|27.9847|1.4547|2.5492|29.1233|3.7236|0.2795|3.138|5.4341|7.2638|1.9382|19.532||2.032|2.5514|3|5|1.7315|-9.477||204.37||0.08|0.17|287.558|141.998|24.952|17.649|17.046|-46.985|16.01|12.9172|6273.3813|817131.0667|-17.8974|15.33|15.33
usa_2_0086|STAY|201606|352.609|137.104||3913.762|82.584|2969.878|200.597|2769.281||905.489|130.83||4.6848|55.2092|33.1507|1.3943|2.2658|27.3795|3.2885|0.388|3.0344|6.2544|9.4327|2.8043|25.425||2.011|2.6294|4|4|1.6645|-9.3605||201.689||0.3|0.19|332.789|183.711|23.988|68.834|60.729|-35.764|14.23|11.6263|6018.649|524643.4667|-25.341|14.85|14.85
usa_2_0086|STAY|201609|198.737|149.835||3913.465|82.249|2809.243|220.334|2588.909||928.42|153.483||4.6898|48.0844|38.5815|1.3575|2.2648|26.2909|3.1453|0.3771|2.7646|6.413|11.4989|2.8717|27.326||2.005|2.8786|3|3|1.912|-8.5986||200.696||0.23|0.19|354.521|204.661|24.612|72.932|46.556|-48.713|14.19|11.7511|5989.7772|467090.5333|-15.6863|14.08|14.08
usa_2_0086|STAY|201612|126.609|84.158||3905.304|81.914|2803.065|193.303|2609.762||794.832|23.679||4.7984|89.2202|35.9577|1.4926|2.5819|27.4362|3.4075|0.256|3.2526|5.7478|11.8998|0.6003|20.837||1.957|1.6973|4|4|1.7724|-14.8625||196.188|8300|-0.28|0.19|295.725|159.451|24.493|38.288|-54.399|-5.64|16.18|13.5862|6099.6927|1313589.6333|-0.6753|15.9|15.9
usa_2_0086|STAY|201703|147.989|64.809||3837.189|77.059|2794.698|196.087|2598.611||793.041|24.274||4.8827|80.8682|31.479|1.4891|2.5388|48.697|3.9258||3.2456|4.7293|10.3203|0.533|20.376||1.943|1.8757|3|6|0.877|-8.7928||195.386||0.12|0.19|290.991|149.331|26.307|20.546|23.101|-32.321|16.07|13.6519|6203.9136|1645047.2333|2.2265|15.85|15.85
usa_2_0086|STAY|201706|102.266|56.232||3809.547|76.623|2746.122|201.479|2544.643||815.897|42.76||5.3301|100.2092|29.1574|1.65|3.0271|52.5135|4.7194||3.1101|4.0144|8.7282|4.3874|24.709||1.925|1.6817|4|8|0.8042|-10.2436||193.944||0.27|0.21|338.363|189.452|25.43|65.668|51.775|-31.369|19.43|16.705|6790.7311|3478199.5667|42.4487|19.33|19.33
usa_2_0086|STAY|201709|165.448|116.66||3790.365|76.288|2762.739|219.481|2543.258||854.255|80.038||5.3388|90.911|27.8042|1.6442|3.0675|58.7353|4.7079||2.9688|4.006|8.4562|3.7129|27.418||1.923|1.8939|3|8|1.5436|-9.7758||193.331||0.28|0.21|350.866|198.711|23.823|86.545|53.876|-31.288|19.97|17.3635|6831.5476|1716885.2333|40.7329|20.1|20.1
usa_2_0086|STAY|201712|172.552|113.343||3753.134|75.909|2730.158|188.257|2541.901||780.583|6.917||5.0565|84.1704|24.323|1.6282|2.8079|47.1795|4.1419||3.2473|4.4565|6.1983|1.4171|21.578||1.921|2.0221|4|6|-0.4969|-9.9217||192.677|8400|-0.26|0.21|302.505|159.686|19.092|58.943|-49.905|-31.459|18.4|16.2052|6451.8328|2033970.1667|17.6471|19.11|19.11
usa_2_0086|STAY|201803|270.582|190.753||3568.984|76.727|2689.542|208.241|2481.301||758.227|-6.242||5.2396|93.4254|23.9913|1.6525|2.9527|47.6585|4.784|1.9659|3.2631|4.2989|6.812|1.2964|21.561||1.906|1.8281|4||0.223|-11.4865||192.566||0.08|0.21|297.767|153.218|24.961|36.892|14.852|-30.92|19.54|17.3929|6720.9784|1807077.9667|17.4154|19.72|19.72
usa_2_0086|STAY|201806|251.15|183.193||3577.458|76.548|2689.985|209.905|2480.08||787.473|33.253||5.324|82.0354|22.6115|1.7269|3.1841|57.4595|5.3262||3.1404|3.9981|6.297|1.6269|23.712||1.89|2.1876|4|7|0.4011|-9.976||190.183||0.34|0.22|336.501|189.053|23.507|79.977|65.056|-30.948|21.26|19.4488|6865.3033|1624877.4|11.1336|21.65|21.65
usa_2_0086|STAY|201809|410.817|370.355||3468.792|72.834|2714.073|235.212|2478.861||844.945|90.135||5.1505|62.692|22.8564|1.5843|3.0299|46.1364|4.8701|1.5686|2.9253|4.2365|6.7782|1.0099|24.176||1.885|2.6678|4|7|0.1158|-7.8094||189.253||0.38|0.22|351.076|191.286|21.242|90.706|71.902|-30.776|20.3|18.3938|6631.9397|1507938.6333|1.7659|18.86|18.86
usa_2_0086|STAY|201812|323.105|287.458||3453.632|73.906|2613.571|207.574|2405.997||786.021|32.432||4.2772|49.1749|19.8186|1.4143|2.3127|28.8519|3.4718|0.7501|3.0476|5.5841|9.5043|1.2693|19.769||1.882|2.9826|4|8|1.5577|-6.69||188.951|8100|-0.21|0.22|289.715|145.256|21.384|46.257|-38.946|-29.196|15.58|14.3405|5508.4494|1436642.2333|-17.2526|15.6|15.6
usa_2_0086|STAY|201903|325.291|287.993||3455.386|73.832|2626.235|221.14|2405.095||794.909|41.116||4.7146|49.9399|24.9875|1.527|2.6781|30.4237|4.2985|0.693|3.0123|4.9025|7.2172|1.4973|21.355||1.884|3.2018|4|5|1.7184|-5.8764||188.576||0.12|0.22|277.669|135.731|23.027|34.527|21.934|-29.604|17.95|16.7189|6011.3847|1947946.5333|-6.2371|18.38|18.38
usa_2_0086|STAY|201906|325.873|286.616||3458.238|77.186|2626.542|222.485|2404.057||831.691|77.551||4.5616|53.2397|28.3165|1.4648|2.4941|26.254|3.9204|0.3736|2.8779|5.3809|6.3233|2.3735|23.233||1.884|2.904|4|5|1.2125|-7.4026||188.813||0.28|0.23|323.657|171.754|22.287|70.856|53.497|-29.766|16.54|15.6051|5724.5861|2037247.3333|-25.6375|17.01|17.01
usa_2_0086|STAY|201909|525.268|489.767||3467.627|78.227|2888.906|245.999|2642.907||815.393|66.958||4.2757|68.2703|27.5398|1.2742|2.1975|25.3509|3.2737|0.861|3.2283|6.2284|7.3069|1.5864|21.929||1.845|2.0634|4|4|1.3812|-11.3462||187.015||0.22|0.23|332.695|175.083|22.292|63.731|41.071|-29.418|14.45|13.8517|5310.8763|2293249.7|-27.0203|14.76|14.76
usa_2_0086|STAY|201912|375.69|346.812||3493.549|79.375|2854.326|211.181|2643.145||696.292|-48.283||4.4597|77.9831|39.1828|1.3479|2.2772|41.3856|3.8305||3.7809|6.1238|9.8184|0.9592|14.02||1.795|1.8517|4|4|0.9704|-12.8355||182.337|7900|-0.2609|0.23|284.198|134.46|27.549|25.339|-46.834|-31.481|14.86|14.4693|5432.9253|2404027.0667|-3.5948|14.39|14.39
usa_2_0086|STAY|202003|740.436|710.131||3492.821|78.743|3282.121|238.582|3043.539||661.154|-63.394||3.3806|77.8301|31.3984|0.9264|1.1693|21.2498|1.9424||4.587|12.0577|15.2353|4.3365|15.427||1.775|1.3582|4|3|1.4877|-15.4791||178.171||0.03|0.23|266.301|116.799|23.938|8.955|4.554|-32.685|7.63|7.6168|4118.2569|4468325.2|-57.8453|6.88|6.88
usa_2_0086|STAY|202006|695.842|667.553||3487.34|78.21|3245.871|208.386|3037.485||650.419|-75.749||3.9575|-353.9221|91.5113|1.1047|1.7221|41.7004|3.0307||4.6632|6.2002|7.9731|2.4347|13.396||1.775|-0.3446|4|4|2.7765|-19.4161||177.551||-0.07|0.01|230.834|93.316|23.103|-14.822|-12.363|-33.621|11.29|11.2809|4776.0739|2850326.5333|-32.5164|11.51|11.51
usa_2_0086|STAY|202009|||||||||||||4.4329||94.117||1.9444||3.261|||4.0167||1.9646||||||5|2.4749|||||||||||||11.95|11.95|4938.4282|1500045.1333|-18.3743|12.13|12.13