usa_2_0066|MTCH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0066|MTCH|Long Name|Match Group Inc Total Current Assets (Quarterly) (USD)|Match Group Inc Cash and Short Term Investments (Quarterly) (USD)|Match Group Inc Inventories (Quarterly) (USD)|Match Group Inc Net PP&E (Quarterly) (USD)|Match Group Inc Goodwill and Intangibles (Quarterly) (USD)|Match Group Inc Total Liabilities (Quarterly) (USD)|Match Group Inc Total Current Liabilities (Quarterly) (USD)|Match Group Inc Total Long Term Liabilities (Quarterly) (USD)|Match Group Inc Total Deposits (Quarterly) (USD)|Match Group Inc Book Value (Quarterly) (USD)|Match Group Inc Retained Earnings (Quarterly) (USD)|Match Group Inc Treasury Stock (Quarterly) (USD)|Match Group Inc EV to Revenues|Match Group Inc EV to Earnings|Match Group Inc EV to Free Cash Flow|Match Group Inc EV to Assets (Quarterly)|Match Group Inc PS Ratio|Match Group Inc PE Ratio|Match Group Inc Price to Book Value|Match Group Inc PEG Ratio|Match Group Inc Debt to Equity Ratio|Match Group Inc Dividend Yield|Match Group Inc Shareholder Yield (TTM)|Match Group Inc Percent of Shares Outstanding Short|Match Group Inc Total Receivables (Quarterly) (USD)|Match Group Inc Total Payables (Quarterly) (USD)|Match Group Inc Total Capital Stock (Quarterly) (USD)|Match Group Inc Return on Invested Capital|Match Group Inc Quality Ratio Score|Match Group Inc Momentum Score|Match Group Inc Beta (1Y)|Match Group Inc Sustainable Growth Rate (TTM)|Match Group Inc Institutional Investor Ownership Percentage|Match Group Inc Average Diluted Shares Outstanding (Quarterly)|Match Group Inc Total Employees (Annual)|Match Group Inc EPS Diluted (Quarterly) (USD)|Match Group Inc Dividend Per Share (Quarterly) (USD)|Match Group Inc Revenue (Quarterly) (USD)|Match Group Inc Gross Profit (Quarterly) (USD)|Match Group Inc SG&A Expense (Quarterly) (USD)|Match Group Inc Pre-Tax Income (Quarterly) (USD)|Match Group Inc Net Income (Quarterly) (USD)|Match Group Inc Net Interest Income (Quarterly) (USD)|Match Group Inc Price (USD)|Match Group Inc Total Return Price (USD)|Match Group Inc Enterprise Value (USD)|Match Group Inc 30-Day Average Daily Volume|Match Group Inc 1 Year Price Returns (Daily)||
usa_2_0066|MTCH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0066|MTCH|||||||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||1.4334||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.1371||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.2623||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.9251||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.1497||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.0304||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.0843||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.098||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.0913||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.1643||||||||||||||||||||||||||
usa_2_0066|MTCH|||||||||||||||||||||||||0.4935||||||||||||||||||||||||||
usa_2_0066|MTCH|199512||||||||||||||||||||||||5.4488||||||||||||||||||||||||||
usa_2_0066|MTCH|199603|29.4|23.3||27.7|57.6|126.8|19.6|107.2||8.2|-110.7||||||||||12.8415|||7.8359|3.4|||-3.5821||||-66.7702||20.4422||-0.0185||11.1|11.2|5.9|0|-0.6||||||||
usa_2_0066|MTCH|199606|25.5|19.8||24.5|55.3|123.2|19.2|104||8.2|-3.1||||||||||12.4756|||9.4971|3.5|||-5.188||||-81.7694||20.4854||-0.0185||10.9|11.1|5.9|0.1|-0.5||||||||
usa_2_0066|MTCH|199609|20.2|13.9||23.7|53|114.5|16|98.5||8.2|-111.6||||||||||11.8171|||9.68|3.8|||-4.2017||||-58.8235||20.5005||-0.0093||11.2|11.1|6|0.3|-0.4||||||||
usa_2_0066|MTCH|199612|248.6|42.6|100.5|122|1545.9|601.4|273|328.4||1158.7|-116.7||||||||||0.2713|||10.384|56.8|95.4||-1.4495|1|||-2.7726||99.7569|4750|-0.0511||42|25.5|17.4|-5|-5.1||||||||
usa_2_0066|MTCH|199703|249.8|41.6|113.5|125.8|1530|569.8|242.4|327.4||1164.5|-112.9||||||||||0.2437|||1.9681|53.3|109.6||-0.277|1|||-0.4685||99.9749||0.0185||279.6|121.5|76.6|14.9|3.8||||||||
usa_2_0066|MTCH|199706|249.4|30.8|127.2|128.1|1518.5|547.3|205.7|341.6||1170.9|-110.4||||||||||0.2572|||2.3834|53.6|86.8||0.0702|1|||0.1139||100.3095||0.0093||265.7|117.2|74.9|12|2.5||||||||
usa_2_0066|MTCH|199709|407.4|106.1|155.8|173.7|1857.8|830.4|351.2|479.2||1441.5|-106.9||||||||||0.3053|||4.1649|98.4|211.3||0.3|1|||0.4753||120.6006||0.0185||326.3|170.8|121.8|12.6|3.5||||||||
usa_2_0066|MTCH|199712|420.7|116|151.1|180.1|1862.1|851.2|359.7|491.5||1447.4|-103.6||||||||||0.3186|||3.7112|96.9|185.1||0.6545|1|||1.0262||120.7474|4750|0.0273||390.2|211.3|151.6|14.6|3.3||||||||
usa_2_0066|MTCH|199803|910.4|162.2|400|234.4|6018.1|3085.1|834.4|2250.7||1892.4|-69.7||||||||||1.0031|||1.3628|283.4|212||1.4688|1|||3.0351||289.7098||0.1668||523.1|346.8|186.6|72.6|33.9||||||||
usa_2_0066|MTCH|199806|916.3|135.9|396.8|242.2|6482.4|2601.8|883.2|1718.6||2466.4|-72.7||||||||||0.5438|||1.1065|318.7|272.1||0.9514|1|||2.2391||161.88||-0.0185||703.4|507.1|225|14.5|-3||||||||
usa_2_0066|MTCH|199809|1088|292.2|445.4|248.7|6352.1|2220.9|1073.6|1147.3||2456.8|-77.6||||||||||0.3324|||0.4|286.2|250.2||0.5918|1|||1.5148||129.504||-0.0371||640.5|426|185.8|11.8|-4.8||||||||
usa_2_0066|MTCH|199812|1295.3|445.4|421.6|255.4|6342.6|2111.2|851.9|1259.3||2571.4|-26.7||||||||||0.3159|||0.7832|372.1|257.5||1.3003|1|||3.5535||200.4229|7191|0.2595||892.9|279|-41.7|63.7|50.9||||||||
usa_2_0066|MTCH|199903|1371.1|508.8|414.7|259.4|6316.5|2079.5|852.9|1226.6||2613.3|-19.2||||||||||0.308|||0.5584|368.2|219.7||0.7344|1|||2.1083||404.7||0.0185||728.947|526.347|227.6|34|7.5||||||||
usa_2_0066|MTCH|199906|1198.4|256.7|419.1|283|6592.8|2276.6|1095|1181.6||2664.1|-28.9||||||||||0.3338|||0.7106|450.8|259.6||0.6227|1|||1.7186||316.9402||-0.0556||777.4|510|266.1|4.2|-9.7||||||||
usa_2_0066|MTCH|199909|1306.2|386|488.6|303.2|6844.3|1927.4|994.8|932.6||2785.1|-36.6|7.9|||||||||0.2034|||0.4164|391.6|249.4|1.7|0.5677|1|||1.5668||414.4128||-0.0185||827.672|538.534|256.691|17.267|-7.68||||||||
usa_2_0066|MTCH|199912|1397|423.2|462.2|292.5|6745.5|1971.4|1016|955.4||2769.7|-54.4|9.6|||||||||0.2115|||0.5631|442|284.6|3.4|-0.3722|1|||-1.0306||364.5864|9216|-0.1205||968.63|351.097|-20.332|64.151|-17.747||||||||
usa_2_0066|MTCH|200003|1596.62|530.133|478.093|372.289|7001.883|2125.05|1187.258|937.792||2733.797|-73.23|43.967|||||||||0.2191|||1.2717|512.266|298.336|3.368|-0.7073|1|||-4.4989||169.7222||-0.1112||1002.803|569.961|220.146|12.633|-18.872||||||||
usa_2_0066|MTCH|200006|1616.641|518.238|477.786|460.393|7718.345|2100.708|1175.011|925.697||3538.192|-101.785|120.046|||||||||0.1693|||0.8685|560.303|319.095|3.679|-0.9104|1|||-2.5138||192.6035||-0.1483||1134.356|433.946|234.352|10.678|-28.555||||||||
usa_2_0066|MTCH|200009|1716.687|433.896|595.073|475.404|7773.464|2168.124|1201.021|967.103||3501.933|-122.056|139.414|||||||||0.1713|||1.0139|619.016|294.558|3.681|-1.0235|1|||-2.786||182.0161||-0.1112||1115.02|566.494|254.708|2.074|-20.239||||||||
usa_2_0066|MTCH|200012|1034.534|371.325|227.92|408.95|3369.848|1297.588|679.377|618.211||3439.871|-202.341|139.414|||||||||0.1676|||0.7273|265.998|349.044|3.685|-1.7286|1|||-4.2022||198.8813|20780|-0.3352||-334.642|-751.096|-15.669|-120.044|-66.666||||||||
usa_2_0066|MTCH|200103|1592.875|389.828|394.985|434.127|7432.94|2254.285|1178.46|1075.825||3454.789|-228.911|140.06|||||||||0.178|||0.8419|677.399|336.604|3.723|-1.7777|1|||-2.7397||204.8167||-0.1297||1315.677|487.427|257.337|9.079|-26.57||||||||
usa_2_0066|MTCH|200106|2036.836|733.65|388.312|426.805|7419.236|2352.617|1278.46|1074.157||3542.751|-189.36|140.312|||||||||0.166|||0.7001|727.494|356.631|3.756|-0.9033|1|||-2.1148||237.1302||0.1668||1371.448|510.161|260.857|12.55|39.551||||||||
usa_2_0066|MTCH|200109|2908.751|1043.435|445.628|419.825|7345.565|2750.931|1661.53|1089.401||3993.871|238.215|140.814|||||||||0.1471|||1.249|1281.711|406.372|3.769|4.5068|1|||10.4245||101.7112||1.7791||1256.332|478.806|281.662|14.65|427.575||||||||
usa_2_0066|MTCH|200112|2372.877|1149.841|197.354|398.987|3300.972|1874.879|991.941|882.938||3945.501|181.267|141.341|||||||||0.1465|||1.0152|853.559|398.838|3.777|5.092|1|||10.4373||203.8271|16900|-0.2794||-474.597|-338.831|36.008|159.992|-56.948||||||||
usa_2_0066|MTCH|200203|2713.488|1935.782|189.888|407.713|4297.567|2086.21|1365.712|720.498||5274.114|-105.387|145.675|||||||||0.11|||1.0472|274.493|431.033|4.18|1.5996|1|||-0.2627||211.8884||-1.3529||971.649|335.033|224.157|10.983|-284.687||||||||
usa_2_0066|MTCH|200206|4344.068|3639.995|195.345|424.301|6216.953|5776.506|1608.156|4168.35||7808.358|2014.387|146.614|||||||||0.0702|||8.0859|291.789|517.903|4.614|29.8959|1|||47.9577||121.0238||20.4225||1107.068|433.217|265.602|-59.783|2273.84||||||||
usa_2_0066|MTCH|200209|3874.374|3146.028|216.909|434.264|7009.378|5915.978|1687.563|4228.415||7776.086|1977.758|146.795|||||||||0.07|||4.9147|316.615|566.167|4.615|24.0538|1|||33.0817||121.1342||-0.2965||1185.156|479.091|292.504|15.639|-19.914||||||||
usa_2_0066|MTCH|200212|4624.141|3927.172|192.751|430.247|7255.912|6646.255|1554.625|5091.63||7931.332|2122.611|147.617|||||||||0.1558|||5.2415|308.377|609.391|4.629|26.1564|1|||29.8309||242.9973|23200|0.5961||1330.04|539.03|346.712|111.396|148.116||||||||
usa_2_0066|MTCH|200303|4625.096|3822.583|192.169|430.381|8069.957|6874.068|1812.417|5061.651||8735.494|2012.551|147.901|||||||||0.1381|||5.2989|383.014|596.611|5.102|25.059|1|||30.3948||258.2103||-0.4262||1392.066|598.46|373.356|-161.673|-106.796||||||||
usa_2_0066|MTCH|200306|5851.004|4965.82|204.299|446.458|9080.923|7101.701|1990.008|5111.693||11025.9|2105.481|226.806|||||||||0.1082|||10.7112|375.825|644.504|6.16|1.1326|1|||-0.5728||313.4064||0.2965||1526.511|686.855|427.423|138.027|96.194||||||||
usa_2_0066|MTCH|200309|5376.274|4478.158|258.173|443.598|12826.719|6926.973|2063.459|4863.514||14730.056|2124.197|943.84|||||||||0.0764|||5.9499|392.068|926.534|7.229|1.359|1|||-0.0765||336.6385||0.0371||1610.27|726.695|467.009|43.705|21.98||||||||
usa_2_0066|MTCH|200312|4214.976|3318.797|215.995|473.177|13787.524|6941.183|1878.181|5063.002||14415.454|2276.952|1535.273|||||||||0.0779|||6.416|429.424|829.979|7.082|1.2856|1|||1.3577||375.3743|25700|0.4069||-700.026|-438.282|-330.093|-64.631|156.018||||||||
usa_2_0066|MTCH|200403|4933.036|3923.086|216.746|459.014|13735.515|7550.474|2306.967|5243.507||14584.322|2315.215|1536.155|||||||||0.078|||7.0386|458.282|993.364|7.129|2.2333|1|||2.3835||412.9343||0.0927||1443.825|728.999|475.495|71.815|41.527||||||||
usa_2_0066|MTCH|200406|4709.957|3726.757|230.191|480.725|13899.217|7470.43|2427.712|5042.718||14456.334|2385.149|1785.22|||||||||0.0769|||7.0092|452.735|1021.431|7.646|1.9274|1|||2.0204||419.2932||0.1668||1463.3|795.706|487.753|154.172|73.196||||||||
usa_2_0066|MTCH|200409|4388.071|3367.026|272.898|490.823|14003.1|7309.348|2146.802|5162.546||14474.608|2474.627|1965.265|||||||||0.0779|||6.9924|492.771|990.481|7.69|2.2952|1|||2.4114||417.0222||0.4448||957.293|412.082|281.642|41.424|92.741||||||||
usa_2_0066|MTCH|200412|5115.767|3409.443|240.917|427.257|6416.127|7772.922|2892.438|4880.484||14605.173|2428.76|1966.053|||||||||0.1133|||6.5475|353.579|436.431|3.939|1.0366|1|||1.0464||376.4517|26000|-0.1218||957.958|489.589|428.961|148.905|-42.603||||||||
usa_2_0066|MTCH|200503|6074.571|4120.529|248.168|507.162|13568.925|8547.626|3629.466|4918.16||14593.129|2497.709|2079.164|||||||||0.1034|||5.7305|588.875|1184.865|7.776|1.2228|1|||1.2549||377.6791||0.3521||1136.145|503.336|368.656|69.254|72.212||||||||
usa_2_0066|MTCH|200506|6563.918|4635.917|388.129|576.826|14281.253|7452.303|4870.69|2581.613||14244.893|3115.828|4543.6|||||||||0.1112|||8.8503|611.298|1257.888|7.798|4.6459|1|||5.0479||413.3876||3.2802||1371.816|601.384|460.003|671.993|621.382||||||||
usa_2_0066|MTCH|200509|4785.064|3012.558|428.599|536.876|8967.937|5231.775|2709.571|2522.204||9473.333|15.009|4882.755|||||||||0.1879|||3.0174|497.822|579.264|0.426|4.7717|1|||5.2624||367.3435||0.1853||1444.434|658.333|551.211|44.534|69.489||||||||
usa_2_0066|MTCH|200512|4169.304|2475.138|335.884|521.131|8780.462|4681.423|2233.116|2448.307||9230.828|128.076|5260.422|||||||||0.1446|||4.6329|426.697|573.621|0.431|6.7603|1|||7.5608||492.9837|28000|0.2965||1075.992|657.885|401.192|163.907|186.248||||||||
usa_2_0066|MTCH|200603|3927.857|2375.064|343.014|587.883|8873.674|4456.478|2144.709|2311.769||9272.542|175.259|5383.725|||||||||0.1359|||3.7699|508.652|590.957|0.436|7.1674|1|||8.0789||363.7135||0.1297||1449.203|709.094|537.472|79.826|47.183||||||||
usa_2_0066|MTCH|200606|3655.587|2152.183|364.734|593.476|8843.919|4490.681|2201.827|2288.854||8924.327|229.067|5849.61|||||||||0.1378|||4.6614|485.989|658.602|0.438|3.0509|1|||3.4576||341.5858||0.1575||1431.623|713.024|539.166|99.555|53.808||||||||
usa_2_0066|MTCH|200609|3463.735|1874.192|425.943|610.399|8774.024|4406.59|2142.053|2264.537||8735.291|304.012|6169.644|||||||||0.1392|||4.8754|546.252|665.52|0.44|3.4476|1|||3.9503||337.0027||0.2224||1411.669|704.536|514.357|121.141|74.945||||||||
usa_2_0066|MTCH|200612|3958.257|2325.882|325.976|594.536|8313.948|4432.433|2266.988|2165.445||8739.474|291.192|6260.145|||||||||0.1389|||4.9865|411.656|559.308|0.442|1.8252|1|||2.083||324.4904|20000|0.0371||-3190.766|-1457.42|-989.51|-573.627|11.129||||||||
usa_2_0066|MTCH|200703|3685.493|2008.611|391.779|623.03|8460.794|4074.805|1858.268|2216.537||9015.004|803.499|6548.37|||||||||0.1406|||5.4833|584.314|691.592|0.444|1.9677|1|||2.2449||327.807||0.1853||1490.131|718.816|564.788|98.249|60.75||||||||
usa_2_0066|MTCH|200706|3104.541|1810.989|347.646|622.666|8432.5|3768.789|1619.662|2149.127||9126.893|899.471|6548.37|||||||||0.1159|||5.1212|459.512|589.284|0.445|2.3835|1|||2.7102||329.3405||0.2873||1512.394|727.571|580.208|70.885|94.603||||||||
usa_2_0066|MTCH|200709|3124.094|1788.291|402.095|646.412|8409.831|3797.097|1654.891|2142.206||9031.431|971.235|6768.739|||||||||0.1108|||4.3036|515.83|698.363|0.446|2.3442|1|||2.6536||150.6833||0.4355||335.361|194.717|158.578|14.598|70.471||||||||
usa_2_0066|MTCH|200712|3426.237|1912.09||334.341|2225.694|3974.26|1734.233|2240.027||8583.662|567.82|6768.739|||||||||0.0986|||3.5172|116.67|41.957|0.225|-1.44|4|||-1.6189||152.8287|21000|-2.3999||12368.88|12203.61|159.425|1.216|-369.893||||||||
usa_2_0066|MTCH|200803|2810.321|1403.357|351.411|660.646|8316.073|4014.277|1732.322|2281.955||8514.008|620.636|6914.329|||||||||0.1108|||3.2497|599.476|808.337|0.45|-1.534|4|||-1.7167||300.8443||0.1761||370.656|232.821|194.36|0.583|52.816|-3.905|||||||
usa_2_0066|MTCH|200806|2826.829|1575.382|348.303|655.695|7758.766|3799.355|1596.273|2203.082||8189.499|199.039|6914.329|||||||||0.1115|||2.9768|427.693|744.254|0.451|-6.906|5|||-7.6901||319.5943||-1.3992||354.164|247.008|208.179|-106.91|-421.597|-8.183|||||||
usa_2_0066|MTCH|200809|1767.732|1463.627||335.537|2321.587|897.471|404.715|492.756||4153.606|0.028|6914.329|||||||||0.0231|||3.7732|118.149|60.325|0.226|-8.8755|4|||-9.7929||291.0969||-0.051||369.28|249.516|222.013|-86.602|-14.837|1.547|||||||
usa_2_0066|MTCH|200812|2184.618|1870.586||330.261|2297.051|823.784|279.69|544.094||4427.536|227.445|6914.329|||||||||0.0216|||5.3703|98.402|48.876|0.226|-2.1161|1|||-2.306||336.1535|3200|0.7552||350.995|230.804|179.451|286.412|227.417|2.936|||||||
usa_2_0066|MTCH|200903|2324.121|2009.323||313.196|2285.636|866.5|313.097|553.403||4507.2|199.059|6950.919|||||||||0.0213|||3.4943|91.762|54.238|0.238|-3.7039|1|||-3.9844||318.9597||-0.088||332.01|219.088|206.534|-32.561|-28.386|2.264|||||||
usa_2_0066|MTCH|200906|2151.739|1862.389||307.542|2224.659|860.556|298.212|562.344||4402.937|239.872|7157.486|||||||||0.0218|||2.4887|90.189|49.628|0.238|4.1593|2|||4.3808||243.0509||0.1297||340.045|233.324|187.872|64.736|40.813|1.183|||||||
usa_2_0066|MTCH|200909|2083.616|1767.044||304.402|2309.387|853.728|266.651|587.077||4330.276|261.554|7250.866|||||||||0.0221|||3.8908|91.578|43.377|0.238|5.8552|2|||5.9924||229.2825||0.0741||336.577|230.548|179.917|58.081|21.682|1.029|||||||
usa_2_0066|MTCH|200912|2000.049|1733.588||290.333|1228.667|1138.456|290.277|848.179||2746.961|-751.377|7468.532|||||||||0.0349|||2.593|93.474|38.212|0.239|-23.3918|3|||-23.9732||336.9349|3200|-3.3821||338.063|231.676|166.909|-1037.255|-1012.931|-0.081|||||||
usa_2_0066|MTCH|201003|1800.998|1527.404||291.429|1267.675|907.722|308.449|599.273||2862.792|-770.082|7713.994|||||||||0.0335|||3.9977|109.422|58.318|0.24|-25.0326|3|||-25.7064||251.337||-0.0741||378.178|247.029|204.345|-8.452|-18.705|0.312|||||||
usa_2_0066|MTCH|201006|1725.073|1466.953||288.177|1307.959|968.378|326.838|641.54||2746.534|-756.491|7852.031|||||||||0.0349|||4.6492|104.971|42.981|0.24|-28.3108|4|||-29.1513||243.0509||0.0556||394.244|253.606|193.223|20.734|13.591|0.343|||||||
usa_2_0066|MTCH|201009|1631.578|1373.429||282.143|1309.36|960.505|318.037|642.468||2651.693|-738.982|7999.417|||||||||0.0361|||6.4496|113.251|43.292|0.241|-31.5713|3|||-32.6157||229.2825||0.0741||412.966|265.033|193.557|37.956|17.509|0.229|||||||
usa_2_0066|MTCH|201012|1543.985|1306.096||267.928|1234.537|948.752|356.873|591.879||2430.933|-652.018|8363.586|||||||||0.0394|||6.4353|119.581|56.375|0.242|3.547|4|||3.6967||207.9748|3200|0.3799||451.427|277.331|217.581|-27.552|86.964|0.229|||||||
usa_2_0066|MTCH|201103|1567.335|1317.485||262.569|1323.316|998.572|404.619|593.953||2477.94|-633.948|8366.509|||||||||0.0387|||4.4514|131.735|57.943|0.243|4.9435|4|||5.1684||202.1903||0.088||460.213|287.495|216.541|36.209|18.07|-0.053|||||||
usa_2_0066|MTCH|201106|1149.091|911.863||261.118|1323.298|981.184|405.492|575.692||2471.635|-591.524|8539.259|||||||||0.0388|||6.2614|126.887|47.252|0.246|6.1397|5|||6.4547||194.3639||0.2039||485.404|303.932|213.771|55.148|42.424|-0.205|||||||
usa_2_0066|MTCH|201109|1124.141|864.992||260.003|1735.929|1128.37|493.278|635.092||2306.498|-526.551|8768.096|||||||||0.0416|||6.6026|154.401|59.029|0.246|8.1032|5|||8.6083||202.3327||0.3197||516.884|328.242|237.924|35.97|64.973|-0.201|||||||
usa_2_0066|MTCH|201112|1159.133|869.848||259.588|1736.631|1449.725|534.185|915.54||1905.049|-477.785|8885.146|||||||||0.0503|||5.4309|184.758|68.028|0.25|7.0163|5|||7.055||199.8981|3200|0.2456|0.0556|596.943|385.886|270.024|44.195|48.766|0.234|||||||
usa_2_0066|MTCH|201203|1077.649|775.645||255.701|1729.143|1388.331|524.787|863.544||1855.868|-443.307|9110.193|||||||||0.0516|||3.4708|181.804|58.4|0.254|8.0171|5|||7.6881||197.9641||0.1761|0.0556|640.6|417.029|311.626|58.273|34.478|-0.461|||||||
usa_2_0066|MTCH|201206|1279.221|945.793||255.926|1713.08|1497.571|609.543|888.028||1942.916|-399.975|9247.299|||||||||0.0493|||3.976|205.156|71.592|0.264|8.401|6|||7.5932||198.4433||0.2178|0.0556|680.612|443.308|300.891|76.735|43.332|-1.364|||||||
usa_2_0066|MTCH|201209|988.227|640.705||272.317|2048.318|1522.983|625.069|897.914||1948.394|-359.258|9308.315|||||||||0.0492|||4.6164|220.735|86.81|0.265|7.6516|6|||5.6699||204.3789||0.1992|0.1112|714.47|452.195|328.204|73.791|40.717|-1.391|||||||
usa_2_0066|MTCH|201212|1156.75|770.581||270.512|2099.058|2098.193|624.889|1473.304||1655.728|-318.519|9601.218|||||||||0.3599|||6.4987|257.267|115.993|0.267|7.4288|7|||4.8938||202.8464|4200|0.1992|0.1112|765.251|496.442|344.546|80.263|40.739|1.415|||||||
usa_2_0066|MTCH|201303|1055.682|679.571||293.282|2153.004|2093.756|591.439|1502.317||1636.519|-264.882|9661.355|||||||||0.3544|||7.0798|235.181|78.168|0.267|8.1622|6|||5.4985||188.601||0.2826|0.1112|742.249|486.4|338.638|78.455|53.637|-7.663|||||||
usa_2_0066|MTCH|201306|1070.735|686.5||289.493|2130.476|2129.957|610.656|1519.301||1631.305|-206.592|9734.479|||||||||0.3555|||7.4185|235.95|83.294|0.267|8.6855|7|||6.1281||186.8376||0.3104|0.1112|799.411|526.589|350.668|97.956|58.29|-7.658|||||||
usa_2_0066|MTCH|201309|1129.921|767.992||290.47|2131.076|2016.786|601.551|1415.235||1735.056|-109.652|9734.479|||||||||0.3343|||6.8455|209.949|72.966|0.267|10.9901|6|||9.6582||185.7778||0.5235|0.1112|756.872|508.016|324.259|127.847|96.94|-7.623|||||||
usa_2_0066|MTCH|201312|1475.386|1106.448||293.964|2120.659|2505.283|586.897|1918.386||1686.736|-32.735|9830.317|||||||||0.6403|||5.2895|219.65|93.812|0.267|11.8979|7|||12.3779||187.7031|4000|0.4077|0.1112|724.455|524.625|347.351|112.043|76.917|-8.044|||||||
usa_2_0066|MTCH|201403|1471.076|1042.854||291.111|2187.838|2512.832|600.643|1912.189||1709.494|3.15|9661.35|||||||||0.6318|||3.1963|241.017|67.516|0.267|10.7233|6|||11.3267||188.2211||0.19|0.1112|740.247|531.013|393.688|55.69|35.885|-14.064|||||||
usa_2_0066|MTCH|201406|1477.432|1068.937||291.289|2191.011|2492.651|587.73|1904.921||1672.928|-14.846|9661.35|||||||||0.6456|||3.2593|223.436|58.569|0.267|7.3828|7|||6.6001||179.5314||-0.1019|0.1112|756.315|545.585|382.387|11.894|-17.996|-14.046|||||||
usa_2_0066|MTCH|201409|1455.279|1050.761||300.955|2310.695|2261.585|653.693|1607.892||1975.028|283.523|9661.35|||||||||0.5468|||4.2583|235.035|74.908|0.268|15.2979|7|||18.9541||191.6443||1.705|0.1575|782.231|557.536|385.308|90.445|326.812|-14.009|||||||
usa_2_0066|MTCH|201412|1535.888|1151.053||302.459|2246.862|2263.743|673.7|1590.043||1991.953|325.118|9661.35|||||||||0.5422|||4.4676|240.591|122.32|0.268|14.3204|7|||17.5703||193.1056|5000|0.3614|0.1575|830.754|615.209|429.636|111.9|70.172|-14.195|||||||
usa_2_0066|MTCH|201503|1293.943|877.218||297.956|2190.453|2205.391|625.752|1579.639||1752.714|322.848|9861.35|||||||||0.6162|||3.4868|232.464|83.446|0.269|13.9707|7|||16.4458||191.5753||0.139|0.1575|772.512|585.775|477.276|28.043|26.405|-12.833|||||||
usa_2_0066|MTCH|201506|1322.762|889.932||297.158|2250.912|2259.672|714.857|1544.815||1815.386|354.099|9861.35|||||||||0.5949|||1.8438|223.106|79.434|0.27|16.516|8|||20.0213||187.9751||0.315|0.1575|771.132|593.169|454.059|45.917|59.305|-13.972|||||||
usa_2_0066|MTCH|201509|1246.246|820.385||299.078|2229.062|2182.127|653.457|1528.67||1845.191|391.492|9861.35|||||||||0.5419|||2.6596|246.978|68.448|0.27|7.5321|7|||5.7415||191.8818||0.3428|0.1575|838.561|639.184|477.232|105.536|65.611|-15.992|||||||
usa_2_0066|MTCH|201512|1945.01|1520.647||302.817|2686.192|2972.866|768.546|2204.32||1804.526|331.394|9861.35|||||||||0.9792|||4.2735|276.87|86.883|0.27|3.8221|8|||0.3407||190.645|5000|-0.1761|0.1575|848.728|634.644|451.781|-36.606|-31.849|-28.366|||||||
usa_2_0066|MTCH|201603|1884.329|1432.48||304.963|2625.382|2925.832|776.942|2148.89||2065.438|339.676|10004.88|||||||||0.8356|||2.4497|234.546|96.503|0.271|3.0883|7|||0.9064||183.0863||0.0417|0|819.179|625.445|515.315|9.454|8.282|-27.86|||||||
usa_2_0066|MTCH|201606|1792.868|1325.192||306.999|2332.937|2761.089|692.206|2068.883||1814.45|144.901|10075.985|||||||||0.9398|||0.8968|189.491|61.749|0.271|-4.445|8|||-11.1931||171.6424||-1.1351|0|745.439|575.042|444.006|-287.282|-194.775|-27.644|||||||
usa_2_0066|MTCH|201609|1799.53|1367.646||317.277|2324.852|2700.961|702.589|1998.372||1863.866|188.063|10108.606|||||||||0.8806|||1.5092|199.328|72.268|0.271|-4.8944|7|||-10.8282||176.1664||0.227|0|764.102|584.971|417.465|70.166|43.162|-27.118|||||||
usa_2_0066|MTCH|201612|1842.735|1418.529||306.248|2279.503|2635.203|713.388|1921.815||1869.222|290.114|10176.6|||||||||0.8573|||1.5021|261.49|62.863|0.272|-1.1059|8|||-2.1917||170.7489|9100|0.5467|0|811.162|598.694|400.757|126.577|102.051|-26.488|||||||
usa_2_0066|MTCH|201703|1886.322|1431.03||291.721|2240.837|2600.598|679.395|1921.203||1848.059|316.323|10226.721|||||||||0.8533|||1.2035|218.504|83.003|0.273|-0.6389|7|||-1.2342||178.0766||0.1344|0|760.833|614.875|494.006|4.554|26.209|-24.792|||||||
usa_2_0066|MTCH|201706|2013.181|1537.284||306.144|2263.27|2612.095|683.815|1928.28||1965.177|382.591|10226.721|||||||||0.8004|||2.321|219.946|66.194|0.273|6.5402|8|||12.6961||180.8264||0.3243|0|767.387|628.354|470.326|61.137|66.268|-24.728|||||||
usa_2_0066|MTCH|201709|1726.903|1255.317||320.277|3161.692|2632.252|835.526|1796.726||2428.921|562.234|10226.721|||||||||0.679|||1.6906|271.209|104.806|0.276|9.7821|7|||18.755||188.2038||0.8293|0|828.434|662.144|588.459|-53.841|179.643|-25.036|||||||
usa_2_0066|MTCH|201712|2125.205|1635.804||315.17|3222.803|2920.987|799.728|2121.259||2430.028|595.038|10226.721|||||||||0.8202|||2.678|337.266|76.571|0.277|7.454|8|||14.4632||189.3651|7000|0.1714|0|950.585|750.858|547.687|55.108|32.804|-30.739|||||||
usa_2_0066|MTCH|201803|2222.932|1663.167||301.865|3254.415|2948.583|829.493|2119.09||2494.527|702.915|10226.721|||||||||0.7996|||2.4408|325.263|79.588|0.277|7.9798|7|||15.6625||192.2465||0.3289|0|995.075|793.113|587.016|58.826|71.082|-26.505|||||||
usa_2_0066|MTCH|201806|2346.772|1765.239||306.602|3214.647|2998.336|845.68|2152.656||2576.079|921.268|10241.434|||||||||0.7748|||3.4351|343.576|79.107|0.278|10.6534|9|||21.0968||196.2719||1.0749|0|1059.122|840.898|558.023|312.222|218.353|-27.356|||||||
usa_2_0066|MTCH|201809|2472.894|1879.539||308.465|3196.323|3043.755|893.505|2150.25||2600.482|1067.042|10309.612|||||||||0.7682|||4.0007|347.158|76.193|0.278|9.3102|8|||18.6756||198.5188||0.6903|0|1104.592|867.354|577.705|153.335|145.774|-27.61|||||||
usa_2_0066|MTCH|201812|2762.739|2255.297||318.8|3358.281|3322.784|883.558|2439.226||2843.125|1258.794|10309.612|||||||||0.7947|||4.4019|359.138|74.907|0.278|11.8799|9|||24.2178||196.4878|7800|0.9451|0|1104.103|850.381|570.775|237.175|191.752|-27.856|||||||
usa_2_0066|MTCH|201903|2829.898|2257.738||498.446|3353.897|3588.566|907.82|2680.746||2779.861|1347.489|10309.612|||||||||0.8439|||4.1881|345.686|83.535|0.279|11.7774|8|||24.2429||194.9899||0.4216|0|1105.843|845.772|635.476|49.381|88.695|-31.143|||||||
usa_2_0066|MTCH|201906|3914.087|3313.708||541.84|3521.38|4455.508|953.462|3502.046||2983.461|1460.956|10309.612|||||||||1.0566|||4.597|365.495|104.392|0.279|9.2148|8|||19.578||419.7656||0.2548|0|497.973|371.308|158.155|140.302|113.467|-33.545|||||||
usa_2_0066|MTCH|201909|3684.294|3103.354||539.461|3456.688|4499.03|1036.281|3462.749||2897.274|1589.5|10309.612|||||||||1.0788|||5.5288|355.924|100.858|0.279|8.4316|7|||18.5214||193.1509||0.6255|0|1246.874|950.489|631.761|144.949|128.544|-42.132|||||||
usa_2_0066|MTCH|201912|3706.989|3159.288||539.154|3432.936|4434.507|1007.599|3426.908||2928.042|1689.925|10309.612|||||||||1.0708|||5.1969|379.19|94.356|0.279|6.5944|8|||14.9369||194.9769|8700|0.4865|0|1217.68|923.105|614.72|137.105|100.425|-43.082||||||79.0314|79.0314
usa_2_0066|MTCH|202003|3536.309|2892.641||373.561|3713.606|4979.925|1064.416|3915.509||2424.41|1478.885|10309.612|2.7625|88.1191|14.8331|1.3727|3.2799|260.3571|4.043||1.5009|0|0.9526|3.8531|375.854|102.367|0.28|1.9339|7|||4.6883|63.0388|183.1165||-1.1536|0|1228.765|905.544|688.718|-272.539|-211.04|-44.866|55.4873|55.4873|11578.491|4418789.8||51.9456|51.9456
usa_2_0066|MTCH|202006|451.748|129.294||101.647|1463.094|4042.57|459.042|3583.528||-1708.175|-8764.286|0|6.4935|327.0063|37.0765|11.817|5.8446|939.5691|7.1723||-2.0652|0|0.3874|37.5006|186.447|11.959|0.242|1.4121|9|||4.4289|49.684|420.8621||0.1483|0|555.45|406.597|159.005|167.357|66.441|-45.647|100.1205|100.1205|27589.5242|3229129.3667||105.67|105.67
usa_2_0066|MTCH|202009|||||||||||||7.5715||43.2313||6.4593|1038.3821||||0||4.7036|||||||||81.0934|||||||||||110.65|110.65|32169.4734|2652394.4333||116.21|116.21