usa_2_0142|ARCC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0142|ARCC|Long Name|Ares Capital Corp Total Current Assets (Quarterly) (USD)|Ares Capital Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Capital Corp Inventories (Quarterly) (USD)|Ares Capital Corp Net PP&E (Quarterly) (USD)|Ares Capital Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Capital Corp Total Liabilities (Quarterly) (USD)|Ares Capital Corp Total Current Liabilities (Quarterly) (USD)|Ares Capital Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Capital Corp Total Deposits (Quarterly) (USD)|Ares Capital Corp Book Value (Quarterly) (USD)|Ares Capital Corp Retained Earnings (Quarterly) (USD)|Ares Capital Corp Treasury Stock (Quarterly) (USD)|Ares Capital Corp EV to Revenues|Ares Capital Corp EV to Earnings|Ares Capital Corp EV to Free Cash Flow|Ares Capital Corp EV to Assets (Quarterly)|Ares Capital Corp PS Ratio|Ares Capital Corp PE Ratio|Ares Capital Corp Price to Book Value|Ares Capital Corp PEG Ratio|Ares Capital Corp Debt to Equity Ratio|Ares Capital Corp Dividend Yield|Ares Capital Corp Shareholder Yield (TTM)|Ares Capital Corp Percent of Shares Outstanding Short|Ares Capital Corp Total Receivables (Quarterly) (USD)|Ares Capital Corp Total Payables (Quarterly) (USD)|Ares Capital Corp Total Capital Stock (Quarterly) (USD)|Ares Capital Corp Return on Invested Capital|Ares Capital Corp Quality Ratio Score|Ares Capital Corp Momentum Score|Ares Capital Corp Beta (1Y)|Ares Capital Corp Sustainable Growth Rate (TTM)|Ares Capital Corp Institutional Investor Ownership Percentage|Ares Capital Corp Average Diluted Shares Outstanding (Quarterly)|Ares Capital Corp Total Employees (Annual)|Ares Capital Corp EPS Diluted (Quarterly) (USD)|Ares Capital Corp Dividend Per Share (Quarterly) (USD)|Ares Capital Corp Revenue (Quarterly) (USD)|Ares Capital Corp Gross Profit (Quarterly) (USD)|Ares Capital Corp SG&A Expense (Quarterly) (USD)|Ares Capital Corp Pre-Tax Income (Quarterly) (USD)|Ares Capital Corp Net Income (Quarterly) (USD)|Ares Capital Corp Net Interest Income (Quarterly) (USD)|Ares Capital Corp Price (USD)|Ares Capital Corp Total Return Price (USD)|Ares Capital Corp Enterprise Value (USD)|Ares Capital Corp 30-Day Average Daily Volume|Ares Capital Corp 1 Year Price Returns (Daily)||
usa_2_0142|ARCC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0142|ARCC||||||||||||||||||||||||||||||||||||||||||||||||||15.02|15.02
usa_2_0142|ARCC|200412||||||||||||||||||||||||||||||||||||||||||||19.64|3.603||214352.5||18.25|18.25
usa_2_0142|ARCC|200503|124.1556|119.607||||14.1505|11.6238|||346.3201|0.4819|||||0.7211|||1.096||0||||4.5487|11.6238|0.0231|||||||12.2755||0.69|0.3|5.7506||0.2333|3.5298|8.5039||16.09|3.0037|259.9448|230112.9||16.7|16.7
usa_2_0142|ARCC|200506|57.7696|53.892||||13.9008|11.3422|||346.9329|0|||||0.9955|||1.1907||0|||2.3215|3.8776|11.3422|0.0232|||||||23.1644||0.33|0.32|9.6016||0.2561|5.7681|7.6023||17.9|3.4017|359.2042|98860.0667||18.49|18.49
usa_2_0142|ARCC|200509|19.0121|15.409||||91.8181|89.2274|||353.1095|0|||||1.0042|||1.0972||0.2322|||1.8181|3.6032|7.2274|0.0234|||||||23.3233||0.42|0.34|11.608||0.1954|6.2443|9.8819||16.51|3.2013|326.7701|78205.9||16.57|16.57
usa_2_0142|ARCC|200512||||||44.0329||||569.6122|||14.5567|22.4602|-1.7407|0.9928|9.2802|8.647|1.7253||0|8.0896|-56.0213|3.8806||||6.3897||4|0.4898|2.4309||37.9095||0.4184|0.34|14.8903||1.6015|11.7396|1.1357||16.07|3.1813|675.7967|290615.3333|-17.6171|16.47|16.47
usa_2_0142|ARCC|200603|28.0181|19.0343||||207.2452|22.0452|||571.3753|||15.3108|19.175|-1.8309|0.7995|9.9097|9.2335|1.1227||0|7.9162|-24.7301|3.4678|8.9838|22.0452|0.038|7.1525||6|0.3457|1.6369||37.9887||0.36|0.36|20.1913||0.1775|11.9004|13.843||17.51|3.4663|622.4755|246317.4|7.5823|17.2|17.2
usa_2_0142|ARCC|200606|51.8069|44.8447||||365.4462|20.2462|||576.9841|||10.812|14.4474|-1.2985|0.637|8.9521|10.7757|1.0985||0|8.6217|-24.7084|6.9557|6.9622|20.2462|0.0382|8.3106||5|0.2565|-1.1619||38.0899||0.44|0.38|30.4898||0.1885|14.2645|16.6927||16.47|3.4057|608.6193|266184.2667|-8.3799|16.01|16.01
usa_2_0142|ARCC|200609|80.2186|67.6101||||383.2872|17.2872|366||739.2689|||10.4951|23.1221|-1.5719|1.026|7.7614|10.6503|1.4816||0.4951|8.4814|-44.0869|6.564|12.6085|17.2872|0.0491|7.6438||5|0.5837|-0.7293||46.8802||0.39|0.4|31.8318||0.2018|17.075|18.1411||17.13|3.6257|810.0046|358592.7667|4.4821|17.51|17.51
usa_2_0142|ARCC|200612|102.686|91.5389||||558.5575|558.5575|||789.4334|7.0385||12.6899|24.4542|-2.255|1.0274|7.8863|11.8748|1.2683||0.6106|8.0628|-20.7572|6.788|11.1472|76.5576|0.052|6.9153||8|0.6426|-2.7543||49.5694||0.42|0.4|37.5081||3.4018|18.323|7.9548||18.93|4.1133|1236.0318|348947.9333|18.855|19.17|19.17
usa_2_0142|ARCC|200703|1503.4094|1488.0815||||684.5173|684.5173|670||827.7624|3.9133||11.4292|18.0534|-2.6468|0.737|6.5513|11.323|1.243||1.6188|8.7219|-31.4199|8.7794|15.3279|12.6534|0.054|5.422||8|0.535|-3.0147||53.1789||0.44|0.41|39.715||1.176|18.954|18.944||18.55|4.062|1371.7474|511577.7333|6.4535|18.12|18.12
usa_2_0142|ARCC|200706|1696.5471|1677.557||||599.3502|599.3502|||1105.1402|0.4154||7.4438|0.6343|-1.7113|0.0293|5.7441|10.1065|1.4338|0.9573|0.4995|9.4848|-42.878|10.8335|18.99|44.2612|0.0698|5.7982||6|1.0916|-0.3875||70.118||0.48|0.41|47.399|35.356|2.088|33.524|33.567|32.881|17.04|3.8891|1038.7428|848482.7333|3.7037|17.09|17.09
usa_2_0142|ARCC|200709|1681.8506|1664.2804||||546.0131|546.0131|||1144.3254|0||0.1983|0.5491|-0.0504|0.0271|5.8218|9.5838|1.0465|1.6716|0.461|9.8914|-31.5369|9.1545|17.5702|15.6085|0.0727|5.2956||5|1.1356|-0.7131||72.06||0.32|0.42|47.931|35.806|1.666|45.769|22.924|34.289|16.22|3.7897|31.024|601324.9|-4.2615|16.97|16.97
usa_2_0142|ARCC|200712|46.215|21.142||||704.854|108.326|596.528||1124.551|7.005||-0.2822|20.0004|0.1018|0.9422|5.3122|9.0181|0.9508|2.8135|0.606|11.0888|-26.9536|7.1202|25.073|18.557|0.073|5.0259||4|1.1584|-1.372||74.1394||0.12|0.42|53.828|40.786|2.006|-70.044|10.751|-130.173|14.86|3.7685|-48.6994|693368.8|-17.1157|13.62|13.62
usa_2_0142|ARCC|200803|1987.578|1959.356||||890.251|890.251|||1106.111|4.12||-0.8792|-2.3171|0.4143|-0.0887|4.5318|12.0865|0.8287||0.7826|13.2856|-28.8803|8.2898|28.222|20.456|0.073|4.1192|1|3|1.1335|-2.9621||74.0692||0.12|0.42|52.207|38.627|2.104|8.844|9.166|36.512|13.1|3.0702|-177.0483|869674.2|-32.3127|12.49|12.49
usa_2_0142|ARCC|200806|102.222|77.047||||872.508|24.774|847.734||1328.548|||-0.1629|37.95|0.0768|0.7951|3.9369|10.5|0.9591||0.6381|15.3846|-4.15|8.4084|25.175|22.133|0.097|2.4837|1|4|1.0857|-6.7921||90.1256||0.04|0.42|63.464|46.77|2.433|3.41|3.272|39.252|10.71|2.8064|-32.8044|951042.7333|-37.2414|9.82|9.82
usa_2_0142|ARCC|200809|78.581|61.409||||938.328|36.176|902.152||1246.182|||8.397|-101.8483|-3.8615|0.8487|3.7777||0.8131||0.7239|16.1074|-16.4427|6.3269|17.172|32.347|0.097|-0.9312|1|5|1.1553|-13.2734||97.1528||-0.43|0.42|62.067|45.899|2.659|-8.691|-41.393|47.085|11.94|2.7008|1825.7664|882132.4|-34.707|9.84|9.84
usa_2_0142|ARCC|200812|106.933|89.383||||996.454|201.968|794.486||1094.879|-7.637||5.9651|-10.2856|-3.0035|0.6859|2.242||0.4826||0.83|27.1405|-28.1053|7.8729|17.55|83.799|0.097|-6.8995|1|4|1.9696|-21.0727||97.2075|250|-1.23|0.42|62.723|46.954|3.103|-204.804|-110.5|-163.122|5.89|1.7034|1434.3802|1160010.1667|-61.5236|6.79|6.79
usa_2_0142|ARCC|200903|65.58|48.016||||956.858|54.239|902.619||1088.071|||5.2258|-11.6635|-9.703|0.6479|1.9161||0.4561||0.8296|32.6848|-29.944|7.8557|17.564|52.208|0.097|-5.5189|1|3|2.7817|-23.6027||97.1528||0.36|0.42|56.016|40.968|2.837|35.065|35.034|45.916|3.85|1.2417|1256.5906|911568.5333|-68.9015|5.6|5.6
usa_2_0142|ARCC|200906|73.369|46.297||||958.333|79.078|879.255||1088.722|||6.5253|-19.682|22.1414|0.7894|3.07||0.7018||0.8076|20.4835|19.6491|6.5469|27.072|76.855|0.097|-3.9908|1|8|2.9631|-20.4877||97.1528||0.36|0.35|59.111|43.628|4.452|34.831|34.753|47.746|7.86|2.6464|1593.9358|808277.7333|-28.022|7.17|7.17
usa_2_0142|ARCC|200909|97.357|61.469||||842.49|74.619|767.871||1222.591|-4.833||8.0179|84.8342|25.8019|0.9269|4.131||0.9102||0.6281|15.098|6.2647|3.5052|21.159|71.902|0.11|1.1169|1|8|2.7596|-11.5445||102.8319||0.62|0.35|60.881|45.146|5.59|63.73|63.276|51.213|10.53|3.6714|1914.1136|1015124.5667|3.8462|10.5201|10.5201
usa_2_0142|ARCC|200912|127.246|99.227||||1055.627|307.731|747.896||1257.888|3.143||8.734|11.0465|13.0685|0.9678|5.2074|114.8182|1.1304||0.7707|11.6574|2.8543|7.3145|28.019|83.517|0.11|9.9553|2|9|2.9024|1.1404||109.68|250|0.65|0.35|69.264|51.789|9.828|69.643|69.63|-169.137|12.61|4.526|2085.0782|1342427.2667|114.0917|13.82|13.82
usa_2_0142|ARCC|201003|129.256|83.813||||810.365|39.007|771.358||1568.982|||10.406|10.9045|231.3673|1.1186|6.1204|7.4171|1.5595||0.4916|9.4851|-8.7304|7.3152|45.443|35.841|0.133|11.604|2|10|1.8556|7.515||124.544||0.61|0.35|66.51|49.91|9.779|76.253|76.415|52.948|13.91|5.1191|2661.5023|1773867.5333|250.9091|15.2|15.2
usa_2_0142|ARCC|201006|279.682|138.778||||1362.429|117.491|1244.938||2711.273|171.804||11.0419|6.5138|-71.9502|0.8626|5.318|5.5938|1.609||0.4592|11.1732|-43.9514|1.3587|78.69|98.592|0.192|21.6095|2|9|1.8447|23.1641||191.045||1.73|0.35|121.59|94.935|21.598|330.84|330.154|-23.11|12.53|4.734|3514.0163|1597981.5333|55.6522|14.06|14.06
usa_2_0142|ARCC|201009|282.391|134.362||||1653.705|129.562|1524.143||2778.476|-25.264||12.9258|7.2835|-7.9785|0.9935|6.4551|4.3102|1.0846|0.0013|0.5486|8.9974|-33.4861|1.2625|88.184|113.237|0.193|20.4015|2|10|1.3257|21.2794||192.167||0.67|0.35|138.126|104.885|11.074|128.213|128.377|-22.755|15.22|5.8798|4113.5782|1306267.2333|43.3145|15.64|15.64
usa_2_0142|ARCC|201012|182.176|100.752||||1512.013|133.504|1378.509||3050.533|-11.336||11.5626|6.7163|-5.7736|1.0184|6.436|4.5055|1.1526|0.0014|0.4519|8.49|-34.6268|0.6561|81.424|133.504|0.204|20.0467||9|1.1159|20.3247||198.428|360|0.75|0.35|424.948||11.497|161.92|156.888|368.735|16.49|6.5028|4572.9036|1688922.2667|30.7692|16.48|16.48
usa_2_0142|ARCC|201103|356.606|246.233||||1544.035|115.991|1428.044||3163.008|-35.06||6.281|6.2932|-7.1028|0.9883|3.892|4.4043|1.1097|0.0495|0.4515|8.4541|-24.7385|1.9981|110.373|95.619|0.205|18.8382||8|1.0212|18.304||204.419||0.61|0.35|135.691|88.02|7.975|125.813|123.766|80.438|16.2|6.5182|4718.1237|1817187.3|16.463|17.23|17.23
usa_2_0142|ARCC|201106|190.076|84.889||||1777.25|157.108|1620.142||3134.281|-62.96||5.4091|10.8345|-9.1987|0.9837|3.7609|4.1755|1.0163|0.0615|0.5169|8.9172|-1.9227|1.7225|105.187|131.529|0.205|10.12||7|0.72|6.3161||204.752||0.18|0.35|144.307|85.147|10.884|38.83|36.923|82.68|15.7|6.4526|4437.3726|1346955.4333|20.4912|15.67|15.67
usa_2_0142|ARCC|201109|290.353|103.146||||1942.228|142.016|1800.212||3103.278|-36.245||5.1106|12.6228|-12.7654|0.8962|3.268|6.2353|0.9019||0.5801|10.1597|-0.1656|1.9898|105.223|121.044|0.205|7.7939||6|0.9949|2.9311||205.13||0.2|0.35|167.365|138.889|8.877|41.322|40.639|90.574|13.99|5.8944|4308.6106|1759633.5|-8.5023|13.54|13.54
usa_2_0142|ARCC|201112|220.41|120.782||||2240.172|166.57|2073.602||3147.265|-10.449||5.5175|16.0339|-22.7988|0.9507|3.5684|8.8046|1.0127||0.6589|9.2037|5.6588|2.721|99.628|166.57|0.205|6.6834||7|1.1381|1.356||205.13|470|0.58|0.36|-82.319||10.381|120.962|118.125|97.008|15.32|6.6093|4812.9907|1730383.5333|-7.8773|15.82|15.82
usa_2_0142|ARCC|201203|317.654|216.412||||2175.877|157.011|2018.866||3433.261|-15.385||15.2969|18.0262|-14.0854|0.9681|9.2147|10.4586|1.1559||0.588|8.7089|-1.7423|2.1341|101.242|134.364|0.222|6.0435||7|1.0438|0.2472||217.044||0.49|0.37|117.099||8.807|108.292|105.547|100.109|16.26|7.1763|5584.0573|1524592|-0.52|16.55|16.55
usa_2_0142|ARCC|201206|202.704|101.265||||2360.979|166.171|2194.808||3446.499|-9.578||15.3148|15.8738|-9.6184|0.971|9.3244|10.7103|1.0036||0.6368|9.3368|-2.3593|1.8169|101.439|137.172|0.222|6.8389||7|1.0489|1.6932||221.878||0.41|0.37|102.024||8.239|93.785|90.932|103.024|15.53|7.0214|5305.8602|1517880.5|-2.0807|16.04|16.04
usa_2_0142|ARCC|201209|265.44|105.463||||2392.461|179.811|2212.65||3908.726|-26.769||19.4778|14.1044|-12.1763|1.0099|12.0816|10.3036|1.1157||0.5661|8.55|-9.8298|1.4079|159.977|157.99|0.248|8.2511||8|1.0676|3.5488||233.126||0.59|0.38|145.51||6.918|138.592|136.555|108.936|17.2|7.9703|5924.532|2558143.1667|19.9442|17.2|17.2
usa_2_0142|ARCC|201212|378.172|269.043||||2412.878|217.006|2195.872||3988.346|-27.91||22.5924|12.3544|-9.0032|0.9808|13.5314|8.4155|1.1067|0.4437|0.5506|8.6108|-8.3023|1.7336|109.129|217.006|0.249|8.8781||8|0.9288|4.2079||248.457|560|0.72|0.38|281.642||102.961|178.681|175.144|116.427|17.42|8.2754|6378.1485|1908951.6333|13.264|17.82|17.82
usa_2_0142|ARCC|201303|218.492|102.451||||2374.465|195.338|2179.127||3978.597|-23.301||10.5675|13.6275|-25.4062|1.036|6.3703|8.095|1.1153|0.1986|0.5477|8.4405|-1.0643|1.5505|116.041|195.338|0.249|8.1703|||0.8253|3.1407||248.658||0.32|0.38|93.65||9.504|84.146|80.342|104.83|17.84|8.6531|6581.6936|1835913.9667|9.7171|17.42|17.42
usa_2_0142|ARCC|201306|220.128|100.517||||2782.779|220.339|2562.44||4348.045|-31.58||10.5515|13.466|-22.0886|0.9924|6.4855|8.3186|1.1433|0.2044|0.5893|8.957|-9.4213|1.236|119.611|220.339|0.268|8.4723||7|-0.2326|3.4459||266.174||0.5|0.38|172.897||35.48|137.417|133.498|117.708|16.97|8.4211|6571.7605|2246395.2|9.2724|17.44|17.44
usa_2_0142|ARCC|201309|269.111|135.487||||3361.789|223.906|3137.883||4392.356|-7.317||10.2945|14.4332|-10.2582|0.9861|6.3057|8.2441|1.0836|0.3078|0.7144|8.656|-2.1592|1.8421|133.624|223.906|0.269|8.0504||6|0.0706|3.5034||268.312||0.52|0.38|186.57||41.782|144.788|140.797|125.199|17.77|9.0102|7141.293|1379178.6333|3.314|17.32|17.32
usa_2_0142|ARCC|201312|402.176|149.629||||3237.06|250.785|2986.275||4904.444|-8.785||12.9482|16.6453|-9.6858|0.9988|6.1706|8.534|1.1257||0.6089|8.6462|-9.828|1.0536|252.547|250.785|0.298|7.0446||5|0.1999|1.783||284.396|737|0.47|0.38|174.891||38.616|136.275|133.884|128.701|17.58|9.1356|8131.5907|2205090.2667|0.9185|17.69|17.69
usa_2_0142|ARCC|201403|294.807|146.639||||3300.957|242.264|3058.693||4898.566|-24.576||12.8438|15.5522|-6.2046|0.9961|7.437|9.6685|1.0632||0.6244|8.6857|-9.9485|1.6459|148.168|242.264|0.298|7.2047||5|0.2315|1.8001||297.972||0.39|0.38|160.863||38.491|122.372|116.992|121.031|17.46|9.2987|8066.0353|2253841.9667|-2.13|17.54|17.54
usa_2_0142|ARCC|201406|377.194|223.154||||3626.575|269.16|3357.415||4933.644|-45.928||11.5251|15.8408|-6.83|0.9891|7.0163|9.2926|1.0637||0.6805|8.7006|-4.7304|3.4507|154.04|269.16|0.299|6.9273||5|0.4249|1.685||298.27||0.48|0.38|181.717||35.963|145.754|142.831|122.999|17.47|9.5141|8012.4659|2201436|2.9464|17.29|17.29
usa_2_0142|ARCC|201409|304.106|107.878||||3953.411|274.21|3679.201||5249.648|-59.999||11.6314|15.1323|-12.0897|0.9396|6.5767|8.6667|1.0263||0.7008|9.4293|-9.3073|0.6044|196.228|274.21|0.314|7.0378||4|0.8014|2.0376||310.564||0.57|0.38|225.977||40.724|185.253|177.739|136.716|16.45|9.1629|8647.3083|1724180.6333|-7.4282|16.14|16.14
usa_2_0142|ARCC|201412|356.395|194.555||||4214.058|289.576|3924.482||5283.715|-32.846||11.4666|14.605|-10.4707|0.9088|6.389|8.3508|0.9544||0.7428|9.5298|1.5878|2.452|161.84|289.576|0.314|6.9898||5|0.8727|2.5129||313.055|750|0.49|0.38|199.443||43.822|155.621|153.438|144.254|15.95|9.0982|8524.8077|2187916.8667|-9.2719|15.84|15.84
usa_2_0142|ARCC|201503|328.562|131.977||||3662.042|232.878|3429.164||5255.417|-46.235||11.5799|15.1355|-13.8392|0.9752|6.8141|8.8912|1.0201|1.3411|0.6525|8.8578|2.7251|3.2612|196.585|232.878|0.314|6.6704||6|0.4411|1.9172||314.108||0.32|0.38|143.875||39.774|104.101|100.576|140.081|17.03|9.9604|8696.6197|1967535.2667|-2.4628|17.3|17.3
usa_2_0142|ARCC|201506|441.783|299.079||||3842.42|260.221|3582.199||5282.441|-57.23||11.1355|14.6285|89.0676|0.9271|6.7829|8.8973|0.9799||0.6781|9.2345|2.5311|2.608|142.704|260.221|0.314|6.5747||7|0.3095|1.9637||314.469||0.47|0.38|190.374||41.236|149.138|146.522|144.851|16.335|9.7803|8459.2797|1399923.5|-7.5552|16.53|16.53
usa_2_0142|ARCC|201509|382.488|247.123||||3893.169|239.865|3653.304||5279.802|-46.251||10.142|15.3842|81.121|0.8677|5.7939|7.6|0.837||0.6919|10.8108|9.5347|2.9902|135.365|239.865|0.314|5.7979||7|0.2078|0.5794||314.469||0.37|0.38|160.056||42.313|117.743|116.859|151.319|14.86|9.1228|7704.5499|1961380.4667|-8.6663|15.17|15.17
usa_2_0142|ARCC|201512|395|257||||4334|220|4114||5173|-1||11.4327|21.9959|11.6833|0.8769|6.5136|8.7212|0.8571||0.7953|10.5629|9.1209|2.7319|138|220|0|4.2132||8|0.43|-2.0552||312.95|870|0.05|0.38|67.695||41.677|26.018|15.043|153.749|14.39|9.0605|7931.3856|1717993.6333|-8.8664|13.97|13.97
usa_2_0142|ARCC|201603|239.189|77.169||||4185.592|200.78|3984.812||5179.944|-7.616||15.0293|20.8729|23.4624|0.9147|8.1573|12.0661|0.8872||0.7693|10.411|10.1339|2.548|162.02|200.78|0.314|4.567||6|0.8435|-1.1752||314||0.42|0.38|178||41|137|132|157|14.35|9.2872|8446.4677|1798967.6|-15.7369|14.81|14.81
usa_2_0142|ARCC|201606|251.776|125.926||||3989.602|204.248|3785.354||5218.041|-21.655||13.9862|19.2861|-60.9447|0.8816|7.4316|10.771|0.8552||0.7254|10.7725|9.2633|7.3148|125.85|204.248|0.314|4.6506||6|0.8663|-1.1806||314||0.5|0.38|208||47|161|157|158|14.11|9.3778|8337.5339|2346426.1|-14.5884|14.21|14.21
usa_2_0142|ARCC|201609|267.418|125.089||||3926.879|205.963|3720.916||5208.979|-3.262||13.8912|20.4378|79.2213|0.9263|7.9263|11.5672|0.9326||0.7143|9.8065|9.3802|9.1763|142.329|205.963|0.314|4.5682||7|1.0231|-1.2104||314||0.35|0.38|159||45|114|110|157|15.58|10.6089|8525.715|2115370.8667|5.4841|15.54|15.54
usa_2_0142|ARCC|201612|364|223||||4080|206|3874||5165|37||14.1956|18.6263|30.1102|0.955|8.321|12.3106|0.9794||0.75|9.3538|8.4618|13.0939|141|206|0|5.2175||7|1.2114|-0.0578||314||0.24|0.38|129||46|83|75|147|16.25|11.3202|8697.5795|2714326.5667|10.9973|16.8|16.8
usa_2_0142|ARCC|201703|450|247||||4955|370|4585||7035|-31||16.3372|25.5236|15.5746|0.9792|8.0503|11.4437|1.425|0.4616|0.6517|8.7963|-17.3686|1.2769|203|370|0|4.816||8|1.1641|-0.953||422||0.28|0.38|189||69|120|118|176|17.24|12.274|11011.2553|2634207.5333|20.3911|17.58|17.58
usa_2_0142|ARCC|201706|679|536||||5277|439|4838||7051|-69||16.452|23.4509|-6.5789|0.915|8.0944|11.8686|0.9853|2.5913|0.6861|9.3481|-19.5205|1.3153|143|439|0|4.7641||7|1.1904|-1.2636||426||0.42|0.38|229||54|185|178|176|16.26|11.8434|11269.625|1858995.4|17.2314|16.4|16.4
usa_2_0142|ARCC|201709|480|341||||5013|373|4640||7028|-78||15.7124|22.1199|-5.8693|0.9369|8.326|12.3488|0.9631||0.6602|9.5417|-19.5128|0.4725|139|373|0|4.7981||6|1.3144|-1.4132||426||0.33|0.38|183||49|144|139|182|15.81|11.7947|11092.9463|1827897.4667|1.7375|16.43|16.43
usa_2_0142|ARCC|201712|410|316||||5249|395|4854||7098|-94||15.1041|16.8437|-5.7849|0.9099|8.5817|12.4252|0.9572||0.6839|9.6324|-21.176|0.3579|94|395|0|5.9375||5|1.1899|0.3745||425||0.54|0.38|278||51|237|232|192|15.73|12.0114|11026.0014|1932879.5|-2.6609|15.87|15.87
usa_2_0142|ARCC|201803|395|302||||5515|397|5118||7178|-99||12.8642|14.6354|-5.5213|0.912|7.6735|10.1146|0.9537|2.5455|0.713|9.5718|5.8977|0.7418|93|397|0|6.6554|||0.0622|2.0203||426||0.57|0.38|289||52|247|242|194|15.25|11.928|11307.6313|2364554.9333|-12.5573|15.91|15.91
usa_2_0142|ARCC|201806|654|509||||5027|485|4542||7270|-99||12.0998|12.7344|64.3786|0.8978|7.1712|8.8656|0.9793|0.2479|0.6248|9.2177|9.3628|0.489|145|485|0|7.2714||6|0.175|3.0737||426||0.6|0.38|301||51|260|254|201|16.61|13.2908|11845.6573|1835432.4|1.6524|16.6|16.6
usa_2_0142|ARCC|201809|953|799||||4942|396|4546||7313|-80||10.8747|11.8142|12.1847|0.9033|7.0283|8.5049|1.0174|0.1463|0.6216|8.8184|9.698|0.4996|154|396|0|7.8625||7|0.2069|3.9708||426||0.49|0.39|258||53|215|209|203|17.25|14.1198|11429.2738|1575147.3667|10.083|17.08|17.08
usa_2_0142|ARCC|201812|399|296||0||5595|348|5247||7300|127||9.2262|13.5059|8.4945|0.8986|5.8909|7.0818|0.9082|0.0967|0.7188|9.8845|8.0554|2.2163|103|348|0|7.0949||8|0.4552|2.7932||426||0.36|0.39|200||55|155|153|203|15.18|12.726|10388.726|2774186.8|-3.4965|16.22|16.22
usa_2_0142|ARCC|201903|714|572||105||6623|289|6334||7339|162||11.6963|15.7393|40.3216|0.9357|6.9672|8.4851|1.0009|0.296|0.8631|9.1015|5.1643|1.3077|142|289|0|6.6734||9|0.5819|2.1566||426||0.5|0.4|268||60|218|214|222|17.09|14.6812|12257.7511|2075883.3333|12.0656|17.39|17.39
usa_2_0142|ARCC|201906|677|572||101||6478|323|6155||7368|183||12.9991|17.05|-131.3431|0.9556|7.3834|9.1282|1.0339|1.9013|0.8354|8.8764|6.3182|0.9953|105|323|0|6.1185||9|0.568|1.2845||426||0.47|0.4|256||62|204|200|227|17.68|15.5503|13350.108|1866282.8|6.4419|18.2|18.2
usa_2_0142|ARCC|201909|378|253||99||7085|359|6726||7373|179||13.8026|19.4476|-19.2804|0.9981|8.1035|10.2637|1.0819||0.9122|8.5118|3.3649|0.8632|125|359|0|5.6468||9|0.56|0.7631|41.4015|427||0.41|0.4|230||60|180|175|223|18.97|17.0582|13554.1464|1575361.8667|9.971|18.13|18.13
usa_2_0142|ARCC|201912|307|176||94||7438|346|7092||7467|-293||14.6897|18.8577|-12.3588|1.0033|7.8273|10.0269|1.0765||0.9498|8.5791|1.877|0.6217|131|346|0|5.7967||8|0.5023|1.3434|42.8925|430||0.48|0.4|264||57|207|204|217|18.58|17.0848|14954.15|2059388.8|22.3979|18.71|18.71
usa_2_0142|ARCC|202003|594|460||94||9223|925|8298||6583|-1077||63.9069|-375.6952|-18.2323|0.7844|23.7966||0.6927||1.2605|14.8423|2.8066|1.1268|134|925|0|-0.2333||8|1.6168|-9.964|45.4921|430||-1.42|0.4|-556||53|-609|-612|216|10.62|9.8298|11715.2932|6949542.6|-37.5661|9.65|9.65
usa_2_0142|ARCC|202006|461|278||90||7826|315|7511||6691|-969||71.3145|303.3034|-15.1997|0.9193|31.3241|120.4167|0.9135||1.1226|11.0727|8.0872|1.7188|183|315|0|0.3087||6|1.9199|-9.0327|38.6224|423||0.65|0.4|333||51|282|277|211|14.27|13.567|13345.35|2795957.8|-19.8315|13.8|13.8
usa_2_0142|ARCC|202009|||||||||||||48.4293||-14.948||21.9902|116.1667|0.8805|||11.4778||1.8683||||||4|1.7059||38.3339|||||||||||13.92|13.81|13124.3521|2311303.1667|-26.4659|14.36|14.36