usa_0159|VRTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0159|VRTX|Long Name|Vertex Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Vertex Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Vertex Pharmaceuticals Inc Inventories (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Vertex Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Vertex Pharmaceuticals Inc Book Value (Quarterly) (USD)|Vertex Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Vertex Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc EV to Revenues|Vertex Pharmaceuticals Inc EV to Earnings|Vertex Pharmaceuticals Inc EV to Free Cash Flow|Vertex Pharmaceuticals Inc EV to Assets (Quarterly)|Vertex Pharmaceuticals Inc PS Ratio|Vertex Pharmaceuticals Inc PE Ratio|Vertex Pharmaceuticals Inc Price to Book Value|Vertex Pharmaceuticals Inc PEG Ratio|Vertex Pharmaceuticals Inc Debt to Equity Ratio|Vertex Pharmaceuticals Inc Dividend Yield|Vertex Pharmaceuticals Inc Shareholder Yield (TTM)|Vertex Pharmaceuticals Inc Percent of Shares Outstanding Short|Vertex Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Vertex Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Vertex Pharmaceuticals Inc Return on Invested Capital|Vertex Pharmaceuticals Inc Quality Ratio Score|Vertex Pharmaceuticals Inc Momentum Score|Vertex Pharmaceuticals Inc Beta (1Y)|Vertex Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Vertex Pharmaceuticals Inc Institutional Investor Ownership Percentage|Vertex Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Vertex Pharmaceuticals Inc Total Employees (Annual)|Vertex Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Vertex Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Vertex Pharmaceuticals Inc Revenue (Quarterly) (USD)|Vertex Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Vertex Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Vertex Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Vertex Pharmaceuticals Inc Price (USD)|Vertex Pharmaceuticals Inc Total Return Price (USD)|Vertex Pharmaceuticals Inc Enterprise Value (USD)|Vertex Pharmaceuticals Inc 30-Day Average Daily Volume|Vertex Pharmaceuticals Inc 1 Year Price Returns (Daily)||
usa_0159|VRTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0159|VRTX|199003||||||||||||||||||||||||||||||||||||-0.08||0.5||||-1||||||||
usa_0159|VRTX|199006||||||||||||||||||||||||||||||||||||-0.08||0.6||||-1.1||||||||
usa_0159|VRTX|199009||||||||||||||||||||||||||||||||||||-0.08||0.6||||-1.1||||||||
usa_0159|VRTX|199012|4.6|4.4||4.4||4|1.6|2.4||5.2|-6.2||||||||||0.6154|||||||||||||||||0.6||||-1.1||||||||
usa_0159|VRTX|199103||||||||||||||||||||||||||||||||||19.676||-0.09||0.8||||-1.2||||||||
usa_0159|VRTX|199106|2.5|2.3||4.2||4.7|2.2|2.5||2.6|-8.8||||||||||1.3462|||||0.9||||||||19.676||-0.11||0.8|1.3|2.1||-1.4|||||||4.5|4.5
usa_0159|VRTX|199109|27.4|7.4||4.6||4.6|2.3|2.3||27.8|-10||40.3954|-28.8185||4.3583|46.2944||57.7037||0.1259|0||0.0152||0.9||-32.0961||||-41.2921||17.1429||-0.07||0.8|1.2|2.2||-1.2||7.375|7.375|113.1072|80996.6667||7.25|7.25
usa_0159|VRTX|199112|51.7|27.6||5||4.9|2.7|2.2||52.2|-11.4||42.971|-29.4726||2.6324|41.1942||4.9544||0.0632|0||0.1872||0.8||-20.1382||||-23.2346||14.6154|69|-0.06||0.8|1.3|2.5||-1.3||7.375|7.375|128.913|92866.6667||6.75|6.75
usa_0159|VRTX|199203|49.2|24.8||5.8||4.9|2.6|2.3||50.6|-13||36.7988|-21.9912||2.1793|33.0653||2.4379||0.0711|0||0.479||1||-14.9558|1|||-19.8699||22.8571||-0.07||0.9|1.5|3||-1.6||5.875|5.875|117.756|82133.3333||5.875|5.875
usa_0159|VRTX|199206|48.1|16.3||6||5.9|2.9|3||48.6|-14.9||19.6964|-13.2192||1.4553|19.6985||1.6139||0.0905|0||1.0541||1.2||-14.9925|1|||-16.5016||23.75||-0.08||1|-1|0.6||-1.9||3.75|3.75|60.4615|57726.6667||3.375|3.375
usa_0159|VRTX|199209|46.8|22.7||5.8||6.4|3.2|3.2||46.5|-17.2||32.2173|-15.9498||2.1106|29.387||2.5025||0.1075|0|-0.2319|0.98||||-14.2566|1|2|2.8682|-15.5073||24.4444||-0.09||1|1.7|3.6||-2.2||5.3125|5.3125|114.2808|37820|-27.9661|4.5|4.5
usa_0159|VRTX|199212|44|11.6||6.9||7.1|3.9|3.2||43.9|-19.9||29.7641|-13.3567|-16.4995|2.1999|31.8357||2.7038|-2.2982|0.1162|0|-0.2696|0.8518||0.7||-15.9574|1|3|3.1054|-17.3697||24.6429|92|-0.11||1|1.7|3.9||-2.7||4.875|4.875|116.214|33720|-33.8983|5|5
usa_0159|VRTX|199303|40.7|15||7.8||8.1|4.7|3.4||40.6|-23.2||22.5253|-8.9034|-13.814|1.8465|23.3869||2.2878|-1.9446|0.1305|0|-0.4015|1.0032||2.5||-19.9132|1|1|3.9531|-21.9374||23.5714||-0.14||0.9|1.7|4.4||-3.3||4|4|86.3268|36736.6667|-31.9149|4.125|4.125
usa_0159|VRTX|199306|43.7|6.5||7.8||8.4|4.6|3.8||43.2|-23.9||28.6453|-13.0782|-15.9285|2.2811|33.2178||3.2206|-0.3523|0.1366|0|-3.3473|0.8672||1.9||-18.1087|1|6|3.2929|-20.1975||26.6667||-0.03||4.6|5.5|5.6||-0.8||4.75|4.75|124.1698|47770|26.6667|4.875|4.875
usa_0159|VRTX|199309|42.9|15||7.7||10.2|6.2|4||40.6|-26.6||18.392|-15.7956|-21.6075|2.9539|18.6235||3.315|-0.4835|0.1453|0|-2.3876|0.9976||2.7||-19.6281|1|4|2.4221|-22.1136||24.5455||-0.11||4.4|5.3|7.3||-2.7||6.375|6.375|139.4962|29593.3333|20|7.5|7.5
usa_0159|VRTX|199312|53.1|28.6||7.7||11.5|7.3|4.2||49.5|-17.8||18.9203|106.6416|-34.9545|3.3216|19.0985|115.625|5.3037|-0.7372|0.1212|0|-1.6872|0.7756||3.5||3.8618|1|8|1.3129|4.3618||28.2143|113|0.36||18|19.1|9.4||8.7||9.25|9.25|199.9902|49356.6667|89.7436|9.5|9.5
usa_0159|VRTX|199403|105.8|54.3||8.1||9.4|5.6|3.8||104.5|-21.1||6.0624|82.2723|21.7406|1.4446|5.999|89.0625|3.4432||0.0526|0|-28.9578|1.4011||2.8||3.2573|1|10|3.4416|3.592||29.0909||-0.11||5.6|6.5|8.8||-3.2||6.6875|6.6875|135.662|97553.3333|67.1875|6.8125|6.8125
usa_0159|VRTX|199406|101.9|21.3||8.2||11.3|6.9|4.4||99.1|-26.6||4.2523|-66.7036|100.0554|1.6313|5.2012|60.2273|1.9717||0.0605|0|-30.0615|0.6964||3.6||-3.6865|1|6|2.3448|-4.0071||30.5556||-0.18||4.8|5.7|10.2||-5.5||6.125|6.125|150.5875|60330|28.9474|5.625|5.625
usa_0159|VRTX|199409|97.1|48.5||8.5||12|7.4|4.6||94.7|-30.5||6.585|-47.5972|124.425|1.7397|6.2115||2.4144||0.0665|0|-25.7562|0.969||4.1||-4.664|1|9|3.0222|-5.0206||32.5||-0.12||6.5|7.3|10.3||-3.9||7.125|7.125|215.9895|55926.6667|11.7647|6.563|6.563
usa_0159|VRTX|199412|106.9|71.6||8.5||10.7|6|4.7||105.5|-35.4||4.5749|-11.0077|-232.0362|1.6578|5.2809||2.4058||0.0607|0|-28.6617|1.5393||1.4||-18.0972|1|4|1.977|-19.3029||32.7875|150|-0.15||2.7|3.7|11.1||-4.9||7.5|7.5|153.653|37983.3333|-13.0435|7.75|7.75
usa_0159|VRTX|199503|100.6|51.4||8||10.9|5.9|5||100.9|-40.1||8.5128|-9.8774|-9.5336|1.6786|10.5572||2.1181||0.0654|0|-6.8482|0.8278||3.6||-17.7404|1|5|0.489|-18.8231||33.5714||-0.14||5.1|6.1|1.6||-4.7||6.75|6.75|162.5542|77830|0.9346|7.125|7.125
usa_0159|VRTX|199506|95.2|44.1||7.8||13.7|8.7|5||92.4|-49.1||12.5304|-10.8834|-13.8341|2.308|13.763||2.816||0.0747|0|-5.736|1.5221||5.8||-21.4367|1|8|0.6146|-22.838||34.6154||-0.26||6.5|7.2|1.7||-9||8.188|8.188|235.025|44650|33.6816|8.438|8.438
usa_0159|VRTX|199509|87.7|39.4||7.5||12.7|7.8|4.9||85.6|-56.1||13.9459|-11.4223|-13.6798|2.9631|14.8153||3.6005|-0.0092|0.0794|0|-4.9588|0.7341||5.7||-24.8975|1|8|-1.4777|-26.6124||34.5||-0.2||2.3|3.3|1.7||-6.9||9.375|9.375|280.9458|72320|32.7434|8.25|8.25
usa_0159|VRTX|199512|87.9|28.4||7.8||13.7|8.8|4.9||85.3|-56.9||23.4004|-20.4217|-16.7742|4.4144|21.5514||5.0447|-0.0119|0.0821|0|-0.2705|0.5812||3||-21.2555|1|8|0.0937|-22.7805||33.0079|158|-0.03||8.2|9.2|2.1||-0.8||13.25|13.25|332.3094|102706.6667|85.9649|13.5|13.5
usa_0159|VRTX|199603|78.6|20.2||7.6||11.9|7.5|4.4||78.4|-64.4||19.7748|-18.4526|-21.4321|4.9452|20.8193||5.6278|-1.7619|0.0829|0|-0.3954|1.1556||4.2||-25.3988|1|9|1.1287|-27.3385||34.0909||-0.22||2.5|3.3|1.8||-7.5||13.25|13.25|447.8527|99746.6667|100|14.625|14.625
usa_0159|VRTX|199606|62.2|9.3||7.2||12|7.5|4.5||61.7|-86.7||26.9081|-16.953|-20.2822|8.626|26.6316||6.5905|-1.0301|0.1118|0|-1.122|1.4303||4.1||-42.8571|1|10|2.6902|-46.4799||34.8438||-0.64||3.1|4|1.9||-22.3||15.188|15.188|516.024|134186.6667|81.3493|12.375|12.375
usa_0159|VRTX|199609|132.4|39.1||7||9.8|5.4|4.4||133.7|-93.1||38.0176|-15.9672|-15.199|4.1058|32.4433||9.917|-0.2131|0.0516|0|-13.6791|1.258||2.9||-38.5338|1|9|3.5672|-41.4886||37.0588||-0.17||2.9|3.7|1.8||-6.3||14.75|14.75|640.991|198980|57.3333|16.625|16.625
usa_0159|VRTX|199612|132.2|34.9||8.7||12.7|7.1|5.6||130.8|-96.9||43.3229|-20.5689|-17.4565|5.7335|33.0336||5.7898|-0.4194|0.065|0|-10.1089|0.8929||1.4||-38.0445|1|9|0.4361|-40.8247||41.2327|178|-0.07||10.1|10.8|17.4||-3.9||20.125|20.125|636.582|158313.3333|51.8868|24.5|24.5
usa_0159|VRTX|199703|276.8|84.9||10.1||14.4|9.1|5.3||275.2|-102.7||40.1913|-24.1358|-24.1271|3.192|43.5346||8.3733|-0.2704|0.0294|0|-23.5038|1.3273||6.3||-26.7197|1|9|1.4451|-28.17||44.6154||-0.13||6.9|7.7|2.2||-5.8||20.25|20.25|1059.5486|297096.6667|52.8302|15.875|15.875
usa_0159|VRTX|199706|287.8|188.6||10||14.7|9.3|5.4||286|-104.1||45.028|-44.8001|-22.3464|2.5924|42.4384||3.5596|-0.4643|0.0287|0|-25.1833|3.4573||5.4||-9.3952|1|5|0.799|-9.8039||46.6667||-0.03||12.2|13|2.6||-1.4||19.125|19.125|1146.8895|244423.3333|25.9218|17.563|17.563
usa_0159|VRTX|199709|285.5|177.2||10.2||17.2|11.8|5.4||281.5|-110||18.3173|-46.0088|-43.6345|2.6185|24.3504||3.499||0.0291|0|-17.3327|7.0087||8.5||-7.41|1|3|0.2163|-7.677||49.1667||-0.12||13.5|14.5|2.8||-5.9||18.875|18.875|745.0401|259686.6667|27.9661|14.75|14.75
usa_0159|VRTX|199712|281.6|71.5||11.1||19.6|13.7|5.9||276|-116.8||16.3075|-38.6446|-44.3095|2.6016|17.4182||2.9929||0.0304|0|-19.8527|8.5036||4.2||-7.7078|1|2|1.2527|-7.9632||49.6676|220|-0.14||11.2|12.2|3.7||-6.8||16.5|16.5|656.169|169860|-18.0124|19.625|19.625
usa_0159|VRTX|199803|267.5|58.4||12.4||14.9|8.7|6.2||268.4|-125.2||18.9022|-33.688|-49.6379|2.6755|17.6335||2.9983||0.0324|0|-1.8993|10.6667||6.2||-7.8743|1|2|0.2056|-8.1104||49.4118||-0.17||3.2|4.1|3.3||-8.4||15.969|15.969|758.1068|182286.6667|-21.1407|15.563|15.563
usa_0159|VRTX|199806|257.9|36.3||13.6||15.6|8.7|6.9||259.3|-135||16.7341|-17.5684|-27.5678|1.9748|17.3161||2.7324||0.037|0|-0.755|9.3265||6||-10.9241|1|2|0.063|-11.2675||49||-0.2||7.2|8.3|4.2||-9.8||11.25|11.25|671.0365|388093.3333|-41.1765|10.438|10.438
usa_0159|VRTX|199809|260.9|49.7||13.7||18.8|11.2|7.6||259.1|-137.3||16.548|-19.91|-15.4212|1.9559|16.8586||2.404|-0.3097|0.0401|0|-0.6417|8.0694||8.3||-9.823|1|2|1.7404|-10.154||46||-0.05||18.4|19.5|4.8||-2.3||11.5|11.5|580.836|229536.6667|-39.0728|13.1875|13.1875
usa_0159|VRTX|199812|248.7|24.2||14.5||20.1|13.1|7||246.2|-149.9||16.0435|-22.3574|-21.6986|2.7789|16.2996||2.6774|-0.4232|0.0398|0|-0.4136|8.5449||2.8||-12.2059|1|5|1.7209|-12.6432||52.392|304|-0.24||-3.6|-2.2|5.9||-12.6||14.875|14.875|641.7394|170610|-9.8485|15.75|15.75
usa_0159|VRTX|199903|226.7|19.8||15.7||20.2|13.8|6.4||229.5|-167.4||24.5012|-14.9532|-16.4014|2.5331|24.2832||2.5663|-0.3414|0.0397|0|-0.5193|8.6389||11.1||-16.1438|1|3|2.3313|-16.7525||50.2857||-0.35||4|5.2|5.8||-17.6||12.625|12.625|617.4312|126523.3333|-20.9406|10.5625|10.5625
usa_0159|VRTX|199906|211.3|11.2||19.7||20|14.2|5.8||218.6|-178.3||22.9805|-14.134|-14.6051|2.5674|22.6902||2.6501|-0.1765|0.0384|0|-0.5749|9.7119||11.7||-17.1988|1|3|2.4165|-17.8696||50.96||-0.21||12.516|12.733|5.466||-10.841||12.0625|12.0625|597.4918|96486.6667|7.2222|12.625|12.625
usa_0159|VRTX|199909|194.1|188.1||23.6||18.3|13.1|5.2||206.5|-192.5||25.0594|-11.1134|-15.863|2.7359|24.6033||3.6027|-0.5096|0.0378|0|-0.5583|3.9614|4.8|10.6|0.3|-22.9554|1|9|1.3202|-23.8559||51.0714||-0.28||7.2|8.2|6.4||-14.3||15.5313|15.5313|784.7595|329373.3333|35.0543|14.2188|14.2188
usa_0159|VRTX|199912|195.197|187.802||24.48||23.211|18.518|4.693||209.234|-190.827||25.4826|-17.5004|-10.6406|3.0899|34.425||3.3555|-0.175|0.0337|0|-0.5375|3.4026|5.956|14.152|0.514|-17.81|1|7|1.359|-18.4864||51.644|353|0.04||26.896|27.896|8.4||1.7||17.5|17.5|512.6082|206513.3333|17.6471|20.5625|20.5625
usa_0159|VRTX|200003|353.751|347.248||25.21||195.194|16.039|179.155||201.737|-206.986||24.9182|-25.1317|-25.1904|2.6689|27.9259||6.8913|-1.5745|0.8993|0|-3.8791|4.8795|4.506|13.767|0.262|-16.4739|1|9|-2.4378|-19.7791||51.928||-0.36||8.132|9.235|6.577||-18.711||23.4063|23.4063|1261.1587|657140|85.396|26.125|26.125
usa_0159|VRTX|200006|385.519|378.385||25.08||203.21|24.591|178.619||225.112|-194.373||44.2613|-139.7549|-54.7862|6.1009|46.3597||12.8328||0.8033|0|-2.0303|7.3334|5.434|17.645|0.533|-6.4623|1|10|-2.8065|-8.81||58.946||0.21||37.034|38.044|6.658||12.613||52.6875|52.6875|2423.0386|747936.6667|336.7876|48.9688|48.9688
usa_0159|VRTX|200009|722.185|713.347||24.691||547.958|199.837|348.121||226.605|-219.231||56.6133|-150.8212|-436.6779|5.6967|58.7787||20.8112||2.2591|0|-2.8931|8.8031|7.087|31.387|0.546|-7.4701|1|10|-1.0008|-13.6814||53.843||-0.46||13.866|15.033|6.543||-24.858||84.5|84.5|4487.2831|1209903.3333|448.4787|93.1094|93.1094
usa_0159|VRTX|200012|503.291|459.921||43.961||427.125|69.856|357.269||514.011|-248.299||47.7995|-111.35|-1669.2554|4.4122|45.9523||19.0143||0.6811|0|-4.4164|4.4858|33.906|8.438|0.734|-7.1495|1|10|1.2986|-13.544||59.6128|455|-0.1063||94.859|44.649|21.545||-6.336||71.5|71.5|4107.3187|1214173.3333|314.4928|67.3125|67.3125
usa_0159|VRTX|200103|333.278|323.336||36.063||378.838|31.872|346.966||390.706|-239.355||12.3313|-81.0378|-67.9068|2.8908|12.1628||3.9056||0.8886|0|-8.4946|6.2586|7.615|2.596|0.602|-4.3857|1|9|5.6067|-8.8087||60.011||-0.15||19.057|18.22|7.496||-8.87||36.5313|36.5313|1897.6729|1192676.6667|52.2135|38.56|38.56
usa_0159|VRTX|200106|330.474|320.028||43.534||385.485|38.852|346.633||381.349|-251.462||17.1893|-57.8732|-84.5015|3.9374|16.4245||7.1901||0.91|0|-4.8356|9.2292|8.414|6.362|0.605|-7.5071|1|8|3.938|-15.0108||60.337||-0.2||21.443|20.522|10.176|-12.107|-12.107||49.5|49.5|2833.0779|1179243.3333|-9.6921|39.95|39.95
usa_0159|VRTX|200109|428.418|381.866||75.064||446.083|91.898|354.185||476.287|-311.272||11.7738|-33.9464|-24.2061|1.4277|11.2025||4.5364|-0.2074|0.7339|0|-10.1883|4.7658|35.925|6.377|0.748|-4.9802|1|3|3.1777|-9.7521||74.682||-0.15||40.368|29.815|11.621|-29.229|-11.48||18.04|18.04|1756.9419|1381676.6667|-80.6542|24.5|24.5
usa_0159|VRTX|200112|776.092|743.202||80.377||449.78|91.553|358.227||475.351|-314.532||9.6655|-39.8125|-15.5742|1.5371|8.3648||3.6339|-6.2105|0.6723|0|1.0751|3.8345|20.265|11.628|0.751|-4.5199|1|2|2.5346|-7.9807||75.0552|1000|-0.0434||-30.668|-4.826|-3.946||-3.26||24.59|24.59|1698.4831|760010|-65.6084|19.74|19.74
usa_0159|VRTX|200203|723.783|699.03||84.628||425.401|65.547|359.854||450.109|-336.599||33.6042|-35.112|-25.9673|1.9617|37.8227||4.44||0.7086|0|-0.3431|5.3339|14.342|10.913|0.753|-6.3425|1||2.7586|-11.2508||75.161||-0.29||40.695|32.054|11.095||-22.067||27.86|27.86|1686.9292|869940|-16.5243|21.27|21.27
usa_0159|VRTX|200206|707.608|679.845||86.222||423.794|62.286|361.508||436.68|-357.618||11.5777|-15.0615|-9.9934|1.0122|15.8821||2.6923|-0.6649|0.7294|0|-0.8357|4.5294|18.056|9.764|0.758|-7.4645|1|2|3.4107|-13.0252||75.66||-0.28||42.33|35.868|13.348||-21.019||16.263|16.263|831.722|792340|-65.7188|19.74|19.74
usa_0159|VRTX|200209|673.653|651.354||92.391||422.856|58.788|364.068||408.213|-391.07||11.5743|-13.4578|-11.261|1.2922|15.2913||3.2851||0.7789|0|-0.579|4.6181|13.1|12.17|0.761|-10.3066|1|2|1.3596|-17.7594||75.979||-0.44||34.276|27.699|12.928|-33.452|-33.452||18.49|18.49|1073.2242|763760|2.4945|19.61|19.61
usa_0159|VRTX|200212|656.572|634.984||95.991||437.139|64.597|372.542||378.581|-423.153||10.9004|-8.2164|-14.1156|1.0941|14.5739||3.13|-0.2137|0.8379|0|-0.5663|2.9692|13.2|16.745|0.764|-14.5172|1|3|0.9002|-25.2732||76.3574|980|-0.4202||-22.531|-4.185|3.685||-32.083||15.85|15.85|944.3314|470632.3667|-35.5429|13.84|13.84
usa_0159|VRTX|200303|697.975|680.089||87.346||440.037|56.291|383.746||400.269|-402.542||5.6788|-7.6439|-4.4482|0.5999|8.9648||2.261|-0.0474|0.8241|0|-1.8301|3.5221|11.925|10|0.767|-8.9686|1|2|0.5025|-15.8987||76.411||0.27||22.609|19.094|11.452||20.611||11.14|11.14|538.1775|691766.5667|-60.0144|12.06|12.06
usa_0159|VRTX|200306|649.242|633.396||86.081||473.939|86.521|387.418||313.517|-492.47||9.9074|-9.1802|-6.2374|1.0576|14.3602||2.773|-0.6549|1.0869|0|-1.2006|4.7031|9.72|9.267|0.769|-12.736|1|3|0.6005|-23.4148||76.764||-1.17||17.576|16.038|10.202||-45.797||14.63|14.63|759.7382|893537.7667|-10.0412|14.53|14.53
usa_0159|VRTX|200309|610.275|595.604||82.029||511.394|119.825|391.569||231.282|-578.891||20.9901|-4.8903|-5.254|0.9462|28.1624||4.1203|-0.0634|1.4931|0|-1.7949|3.8639|7.85|8.069|0.775|-21.237|1|1|1.781|-41.4843||77.067||-1.12||15.823|15.026|9.436||-86.421||12.3|12.3|702.686|597626.0333|-33.4776|13.12|13.12
usa_0159|VRTX|200312|593.806|583.164||80.083||531.566|139.067|392.499||192.845|-619.92||14.8988|-3.6548|-3.0076|0.7701|22.072||3.2386|-0.031|1.7292|0|-1.8645|5.3557|7.324|12.306|0.78|-23.9757|1|1|3.1905|-50.3253||78.025|720|-0.53||21.377|20.368|10.474||-41.029||10.35|10.35|498.7667|733308.7|-34.7003|9.91|9.91
usa_0159|VRTX|200403|533.438|520.574||76.17||512.092|120.84|391.252||157.096|-660.358||6.5431|-2.5055|-2.6655|0.8001|9.6302||3.9204|-0.0476|2.0054|0|-1.5201|6.0056|7.937|7.741|0.787|-36.1017|1|1|3.1887|-82.5033||78.094||-0.52||17.513|16.667|9.722||-40.438||9.42|9.42|506.3343|1105707.4667|-15.4399|8.64|8.64
usa_0159|VRTX|200406|474.215|460.368||73.226||513.758|137.451|376.307||110.293|-704.627||8.2191|-3.4332|-3.4028|1.1672|10.8799||5.0904|-0.0111|2.9251|0|-1.2064|6.612|9.939|7.815|0.799|-39.8454|1|1|3.4733|-105.5473||78.807||-0.56||18.541|17.213|10.16||-44.269||10.84|10.84|594.15|908673.7|-25.9057|9.23|9.23
usa_0159|VRTX|200409|432.832|418.427||68.179||500.042|134.446|365.596||74.32|-743.398||8.9404|-4.5136|-4.3797|1.2928|10.5518||7.187|-0.0702|4.3015|0|-0.4723|7.1138|8.48|9.504|0.801|-34.2442|1|2|3.5698|-107.4035||78.742||-0.49||26.828|25.362|10.6||-38.771||10.5|10.5|654.9182|609880.9333|-14.6341|10.88|10.88
usa_0159|VRTX|200412|400.638|386.246||64.225||510.012|153.745|356.267||35.441|-786.167||9.2745|-4.8268|-4.838|1.4711|10.2001||11.8433||9.4522|0|-0.7819|7.0697|11.891|6.66|0.807|-37.8559|1|6|2.9216|-145.832||80.7649|745|-0.55||39.835|37.826|11.657||-42.769||10.57|10.57|781.4586|544361.9|2.1256|10.17|10.17
usa_0159|VRTX|200503|350.029|334.332||60.7||492.72|148.167|344.553||-8.491|-830.887||6.7982|-4.461|-4.9247|1.571|7.108||21.1489||-39.4532|0|-0.8826|7.9103|10.866|8.474|0.812|-42.7179|1|5|3.0149|-231.2828||79.428||-0.56||28.606|26.576|9.627||-44.72||9.36|9.36|698.2888|569479.4667|-0.6369|9.53|9.53
usa_0159|VRTX|200506|465.31|446.606||58.496||473.945|137.986|335.959||122.958|-871.875||11.4341|-8.9365|-8.3609|2.5039|11.1675||||2.7245|0|-11.101|9.7543|13.941|9.429|0.953|-42.1957|1|9|3.6108|-249.9813||82.274||-0.5||32.321|29.832|10.814||-40.988||16.85|16.85|1301.3098|1871853.7667|55.4428|15.95|15.95
usa_0159|VRTX|200509|424.334|399.165||56.127||417.263|121.81|295.453||133.312|-951.453||13.4178|-10.1193|-9.0798|3.8239|11.9959||14.8309||2.2095|0|-8.1362|7.7412|20.764|6.46|0.989|-52.6251|2|9|1.6975|-290.9535||94.59||-0.84||36.207|33.411|10.738||-79.578||22.35|22.35|1711.9717|1383685.4667|112.8571|22.75|22.75
usa_0159|VRTX|200512|385.055|361.157||54.533||309.822|100.243|209.579||239.176|-989.584||19.0515|-13.8215|-13.1697|5.1212|16.8444||20.3589|-0.6906|0.753|0|0.9329|8.4981|20.595|6.21|1.081|-50.8027|2|10|3.4005|-194.6962||108.1531|813|-0.3526||63.756|60.973|12.811||-38.131||27.67|27.67|2609.4683|1232223.4|157.3953|35.72|35.72
usa_0159|VRTX|200603|370.048|339.459||55.869||291.746|82.243|209.503||232.912|-1039.671||22.6918|-18.5438|-21.0746|7.3794|19.775||16.0214|-2.6943|0.7732|0|0.229|8.1333|23.779|6.259|1.081|-51.0574|2|10|1.9788|-145.0157||107.44||-0.47||39.087|36.092|12.879||-50.087||36.59|36.59|3650.8827|1883690.1|290.9188|36.37|36.37
usa_0159|VRTX|200606|452.589|262.341||59.971||450.482|108.735|341.747||174.996|-1117.329||19.1143|-16.2062|-15.9206|6.3598|17.8513||14.7481|-115.3406|1.0291|0|4.1649|8.2025|183.668|8.277|1.089|-59.1974|2|10|0.921|-135.857||108.523||-0.72||29.726|26.841|14.37||-77.658||36.71|36.71|3275.6388|2089809.3|117.8635|33.52|33.52
usa_0159|VRTX|200609|742.7|694.755||61.135||394.342|161.455|232.887||507.769|-1169.131||21.2005|-16.6396|-16.6973|4.0151|20.3057||20.9169|-1.0372|0.2004|0|-2.9234|4.5185|42.614|7.144|1.234|-48.9219|2|10|1.8662|-84.4915||112.803||-0.46||53.289|50.176|14.773||-51.802||33.65|33.65|3578.1321|1393434.9333|61.159|40.6|40.6
usa_0159|VRTX|200612|771.406|704.626||61.535||415.644|251.014|164.63||505.935|-1196.475||22.1156|-20.0037|-73.3678|4.4908|22.0096||9.2628||0.2446|0|-7.0321|6.981|62.923|15.368|1.244|-42.6302|2|10|2.9229|-62.287||126.1215|962|-0.2168||94.254|91.077|15.838||-27.344||37.42|37.42|4110.3705|2003756.3|36.1718|35.35|35.35
usa_0159|VRTX|200703|706.54|655.14||61.423||333.796|174.588|159.208||501.299|-1277.203||13.6298|-12.9794|-53.6753|3.6918|14.6491||6.9767||0.1301|0|-8.8249|8.2506|44.099|9.141|1.288|-46.1437|2|2|2.8278|-61.7636||125.756||-0.64||68.81|65.541|16.537||-80.728||28.04|28.04|2948.8784|1781909.9|-20.5891|30.74|30.74
usa_0159|VRTX|200706|637.657|592.967||67.771||346.485|202.902|143.583||414.585|-1394.97||12.0921|-11.642|-47.2524|4.2471|13.0858||7.1126||0.1498|0|-8.5577|8.0446|37.189|17.754|1.297|-52.6332|2|3|3.3704|-65.961||129.269||-0.91||38.196|34.795|23.322||-117.767||28.56|28.56|2975.6175|1840512.6333|-10.8336|32.3|32.3
usa_0159|VRTX|200709|543.279|502.55||68.9||323.113|185.708|137.405||332.035|-1502.003||17.5846|-13.8161|-64.3186|7.0198|18.4346||12.0772||0.0602|0|-0.0693|7.3965|34.658|25.757|1.304|-63.1768|2|5|1.0699|-82.8993||130.006||-0.82||41.014|37.452|21.416||-107.033||38.41|38.41|4476.1526|1303606.2333|15.0344|32.34|32.34
usa_0159|VRTX|200712|496.851|460.871||66.509||330.182|199.279|130.903||271.295|-1587.754||11.6162|-6.762|-11.7236|4.3989|13.1441||9.9293|-0.3283|0.0737|0|-0.5059|10.0298|31.32|32.75|1.312|-84.4649|2|2|1.4332|-96.605||130.81|1150|-0.65||50.992|47.32|23.452||-85.751||23.23|23.23|2814.3082|1561455.9|-37.9209|20.36|20.36
usa_0159|VRTX|200803|783.938|749.643||64.712||585.25|173.323|411.927||304.255|-1683.908||10.2519|-7.1208|-5.71|3.2558|12.0917||9.1455|-0.0834|0.9449|0|-5.2201|14.6637|24.825|31.281|1.385|-89.2567|2|3|1.5873|-111.5196||134.471||-0.72||41.675|38.099|21.623||-96.154||23.89|23.89|2040.2436|3724787.3|-14.8003|25.52|25.52
usa_0159|VRTX|200806|857.628|832.062||66.63||730.88|182.894|547.986||239.925|-1775.229||24.5946|-11.0252|-12.9281|4.3185|25.4531||15.4127|-0.2033|1.1983|0|-3.9887|11.8764|15.365|36.345|1.392|-84.91|2|6|0.5797|-121.7144||138.725||-0.66||69.409|65.708|28.889|-91.321|-91.321||33.47|33.47|4227.2422|2530571.4|17.1919|34.5|34.5
usa_0159|VRTX|200809|953.018|920.067||69.713||717.661|180.463|537.198||349.893|-1905.273||22.5569|-10.8338|-21.9814|4.0925|23.3451||14.2944|-0.3331|0.8217|0|-8.082|12.3624|21.966|31.465|1.484|-84.0182|2|4|-0.7789|-120.5981||140.109||-0.93||31.609|27.415|27.19||-130.044||33.24|33.24|4368.9295|2990107.7667|-13.46|26.21|26.21
usa_0159|VRTX|200812|867.581|832.101||68.331|0|741.605|216.564|525.041||238.874|-2047.605||19.3951|-8.7562|-17.5325|4.1067|20.4867||12.5441|-0.6789|1.2036|0|-9.0924|10.3101|23.489|51.76|1.494|-89.3179|2|9|0.8831|-163.7364||148.86|1333|-0.97||32.811|28.596|23.588||-142.332||30.38|30.38|3756.5321|1722589.1|30.7792|33.05|33.05
usa_0159|VRTX|200903|902.173|869.186||66.601|552.783|859.032|179.299|679.733||706.851|-2210.277||24.0211|-7.2017|-15.2516|2.4208|26.56||6.1858|-1.0447|0.4067|0|-14.0632|12.5161|16.702|22.7|1.707|-80.3053|1|10|0.294|-143.0508||155.86||-1.04||23.979|20.403|28.52||-162.672|-0.779|28.73|28.73|3790.727|2700052.0667|20.2595|30.82|30.82
usa_0159|VRTX|200906|782.756|754.364||64.358|552.783|710.819|183.68|527.139||729.057|-2381.574||33.3727|-9.7106|-15.6173|4.0892|31.2285||8.2735|-0.5857|0.1975|0|-8.2976|10.4533|14.762|27.494|1.784|-85.1943|1|9|0.3459|-133.8746||172.563||-0.99||19.064|15.797|32.526||-171.297|-1.836|35.97|35.97|5266.4799|1765970.4|7.4694|36.01|36.01
usa_0159|VRTX|200909|914.066|856.61||62.444|552.002|964.747|231.366|733.381||608.744|-2531.139||57.8501|-10.0058|-14.0721|3.9799|54.2774||9.3643|-0.332|0.4318|0|-5.0611|9.9373|42.956|19.962|1.791|-80.1825|1|10|0.6022|-118.8315||178.735||-0.84||24.957|21.245|36.572||-149.565|-1.332|37.9|37.9|6216.7472|1340974.3667|14.0193|33.56|33.56
usa_0159|VRTX|200912|1307.026|1284.913||62.279|544.802|859.142|284.883|574.259||1096.346|-2689.783||71.2152|-11.5809|-16.0309|3.8031|69.7919||12.769|-0.3736|0.1403|0|-9.5996|9.1941|9.601|36.989|1.982|-71.1074|1|7|0.2241|-95.0003||185.625|1432|-0.85||33.889|30.242|32.574||-158.644|-4.235|42.85|42.85|7179.2767|1884147.0333|41.0467|38.4|38.4
usa_0159|VRTX|201003|1126.768|1092.683||58.109|544.802|779.69|211.54|568.15||990.612|-2855.054||69.9105|-11.3115|-15.9065|4.1199|69.4558||7.5288||0.1265|0|-6.1884|7.9352|7.876|29.121|2.002|-63.1503|1|4|0.7826|-78.0298||198.935||-0.83||22.429|19.062|35.552||-165.271|-3.5|40.87|40.87|7123.1129|1464070.0333|42.2555|38.77|38.77
usa_0159|VRTX|201006|1004.555|979.145||60.438|544.802|827.067|292.376|534.691||827.135|-3055.06||61.5358|-8.5682|-13.4441|3.4884|64.7567||7.2095||0.1045|0|-7.4485|5.5186|3.548|46.495|2.007|-67.023|1|5|1.2399|-79.1984||200.397||-1||31.622|28.536|40.915|-200.006|-200.006|-3.199|32.9|32.9|6174.4394|2394536.1|-8.5349|33.66|33.66
usa_0159|VRTX|201009|1226.439|1203.011||65.439|544.802|1238.733|311.567|927.166||650.096|-3264.017||55.9259|-8.6036|-13.6305|3.3383|60.0857||8.7127||0.7495|0|-8.5977|7.0949|4.964|24.644|2.012|-69.289|1|4|1.0714|-87.8133||200.887||-1.04||23.795|20.567|48.855|-208.957|-208.957|-3.458|34.57|34.57|6313.8687|1610866.3333|-8.7863|38.3|38.3
usa_0159|VRTX|201012|1057.039|1031.411|0|72.333|544.802|1221.473|474.783|746.69||503.973|-3444.409||59.6432|-8.7924|-10.6463|3.8454|63.8606||11.3522||1.0655|0|-0.7691|6.1203|12.529|35.851|2.016|-69.1311|2|3|0.9381|-92.7478||201.368|1691|-0.9||65.524|62.475|62.478|-180.392|-180.392|-7.163|35.03|35.03|6664.2273|1720950.2|-18.2497|38.89|38.89
usa_0159|VRTX|201103|872.974|823.452|17.816|70.877|544.802|1146.815|416.195|730.62||391.672|-3620.505||66.5945|-12.4322|-14.0482|6.1855|68.3504||19.9258|-9.5674|1.2564|0|-0.9508|4.1362|5.594|34.881|2.033|-75.1691|2|5|1.0213|-113.7883||202.329||-0.87||73.662|70.996|71.523|-176.096|-176.096|-10.599|47.93|47.93|9547.6596|3044174.9333|17.2743|55.05|55.05
usa_0159|VRTX|201106|827.124|593.491|52.622|84.203|802.801|1313.92|478.968|834.952||307.549|-3794.574||46.832|-14.6439|-14.1175|6.1422|47.415||24.1146|-1.4498|1.6084|0|-1.348|4.3464|96.016|82.487|2.055|-75.1624|3|9|0.9351|-137.9472||204.413||-0.85||114.424|105.118|96.663|-174.87|-174.069|-6.76|51.99|51.99|9113.6471|2581504.2667|58.0243|51.86|51.86
usa_0159|VRTX|201109|1245.825|658.685|67.654|101.268|697.001|1361.152|548.949|812.203||579.762|-3573.464||35.9352|-29.9211|-11.4587|4.4259|34.7769||32.2739|-3.1387|0.8597|0|-1.8036|4.1781|445.661|59.003|2.065|-29.5547|5|8|1.7623|-63.5924||219.349||1.02||659.2|620.794|110.654|200.61|221.11|-6.982|44.46|44.46|9968.5968|2170239.6667|28.6086|39.59|39.59
usa_0159|VRTX|201112|1331.254|968.922|112.43|133.176|694.492|1275.804|392.348|883.456||786.843|-3414.835||7.6226|220.5889|-10.9815|2.9596|7.5704||12.0173||0.5084|0|0.251|4.4328|183.135|115.32|2.072|2.7251|7|5|0.5537|5.7541||222.442|2000|0.77||563.34|533.213|121.881|210.801|158.629|-13.34|33.21|33.21|6957.9689|3126181.5|-6.0272|36.95|36.95
usa_0159|VRTX|201203|1436.114|980.867|129.595|170.331|694.492|1240.266|356.815|883.451||930.498|-3323.245||5.8161|27.7256|74.1875|3.5133|6.1582|585.8571|10.9699||0.4299|0|0.7059|4.6475|232.228|73.427|2.087|25.2303|6|4|0.5109|49.6041||219.264||0.43||438.737|399.526|111.146|87.908|91.59||41.01|41.01|8204.324|2437595.3|-15.4084|38.48|38.48
usa_0159|VRTX|201206|1593.305|1223.334|87.805|272.561|694.492|1361.249|379.71|981.539||1037.773|-3388.176||6.5739|28.1242|40.6164|4.3878|7.2646|44.2409|12.9812||0.3854|0|0.889|3.4814|185.618|59.553|2.133|30.5527|7|8|-0.9975|55.7867||211.344||-0.31||418.305|303.882|117.514|-14.405|-64.931||55.92|55.92|11673.2388|4046205.5|6.983|48.51|48.51
usa_0159|VRTX|201209|1634.523|1298.542|86.275|347.249|694.492|1454.077|406.731|1047.346||1027.733|-3445.719||5.5414|89.4735|16.5889|4.204|6.0252|29.2618|11.6994||0.3892|0|1.0559|3.281|139.629|87.603|2.141|8.6646|6|7|-2.5942|14.6409||213.767||-0.27||336.006|297.47|97.684|-5.112|-57.543||55.89|55.89|11523.83|1460001.7333|22.3244|48.28|48.28
usa_0159|VRTX|201212|1589.585|1321.215|30.464|433.609|694.492|1563.436|432.624|1130.812||999.18|-3521.867||4.9725|-78.2923|11.7406|3.0369|5.1511|69.4194|9.1416||0.4003|0|0.2162|2.209|143.25|133.196|2.149|-6.9158|7|9|-2.8185|-11.1911||227.889|2200|-0.35||333.994|246.279|106.337|-36.395|-76.148||41.9|41.9|8733.5892|1860677.9333|26.1668|44.78|44.78
usa_0159|VRTX|201303|1565.783|1239.354|21.532|504.232|281.592|1454.274|407.639|1046.635||746.115|-3829.883||7.3638|-22.4456|96.7358|4.7536|7.4943||11.9792||0.5361|0|0|2.5552|194.054|59.627|2.16|-32.6958|6||-2.7463|-53.4282||215.421||-1.43||328.368|285.625|92.879|-442.94|-308.016|-3.465|54.97|54.97|11244.7857|1685757.5|35.9298|76.82|76.82
usa_0159|VRTX|201306|1716.59|1430.696|19.509|581.738|281.592|1074.88|381.652|693.228||1322.453|-3887.048||11.7126|-34.7672|141.584|6.7114|12.309||23.107||0|0|0.4304|1.8039|164.866|48.57|2.3|-32.1786|6|6|3.6979|-48.5922||222.053||-0.26||310.75|272.819|106.521|-63.511|-57.165|-6.551|80.06|80.06|16592.9791|1749508.9|56.4283|79.8|79.8
usa_0159|VRTX|201309|1648.631|1422.65|13.537|648.924|281.592|1135.692|409.499|726.193||1264.888|-4011.18||12.3292|-29.1275|1376.7531|6.3771|12.9457||13.1453||0|0|0.4517|1.8462|120.281|51.533|2.311|-37.4227|5|8|2.2637|-52.7446||230.505||-0.54||221.7|194.361|86.427|-118.9|-124.132|-0.095|75.82|75.82|16140.3944|2927087.2333|35.6593|71.35|71.35
usa_0159|VRTX|201312|1588.576|1465.076|14.147|696.911|30.992|962.636|397.829|564.807||1356.405|-3966.895||12.3888|-35.7403|-148.3324|6.8586|13.8357||12.6831||0|0|0.4606|2.4227|93.476|78.807|2.32|-30.7055|7|9|0.5665|-39.1127||231.332|1800|0.19||351.157|328.893|73.055|-19.568|44.285|-12.817|74.3|74.3|14802.254|1593037.7667|77.327|79.04|79.04
usa_0159|VRTX|201403|1430.33|1324.2|11.261|726.204|30.992|966.23|373.5|592.73||1230.878|-4199.352||12.5803|-41.6272|-129.783|7.0001|14.4267||12.3208|-0.1257|0|0|0.4789|2.5971|59.858|49.571|2.334|-26.8441|5|9|0.1054|-31.2013||232.887||-1||118.451|102.975|74.212|-231.308|-232.457|-15.717|70.72|70.72|15246.9738|1460192.6333|28.652|67.7|67.7
usa_0159|VRTX|201406|1347.384|1219.161|11.982|730|30.992|945.551|362.973|582.578||1172.269|-4358.734||13.9124|-45.054|-63.4452|10.0345|21.3102||12.4019||0|0|0.356|2.7509|81.842|55.363|2.347|-35.1163|6|3|0.1482|-37.1588||233.808||-0.68||138.421|121.121|77.446|-158.396|-159.382|-15.585|94.68|94.68|13941.0376|2681179.8|18.2613|88.91|88.91
usa_0159|VRTX|201409|1650.096|1477.737|16.753|720.878|30.992|1250.181|372.178|878.003||1155.905|-4528.794||30.1743|-49.8405|-61.0512|10.722|27.2356||22.3973||0.255|0|-0.2185|3.8092|114.308|38.472|2.375|-38.8759|5|7|-0.4776|-41.8758||236.137||-0.72||178.987|164.803|75.224|-166.577|-170.06|-20.384|112.31|112.31|25036.4668|1675405|48.1271|112.64|112.64
usa_0159|VRTX|201412|1546.511|1387.106|30.848|715.812|68.915|1238.496|368.254|870.242||1075.006|-4705.45||34.4797|-37.4386|-61.9462|11.8434|35.1373||24.4994||0.2742|0|-0.2053|1.8391|90.057|93.45|2.385|-55.9413|5|10|0.1435|-61.6442||238.607|1830|-0.74||144.556|130.529|78.527|-178.594|-176.656|-21.177|118.8|118.8|27136.0397|1666034.9333|59.8923|110.14|110.14
usa_0159|VRTX|201503|1358.203|1181.134|34.089|708.616|68.915|1168.29|302.438|865.852||976.458|-4904.056||48.3479|-39.5483|-41.858|12.868|53.1208||27.1003|-0.4702|0.3019|0|-0.2052|1.7187|80.332|43.524|2.399|-53.9005|4|10|1.3708|-62.8021||239.493||-0.83||138.509|126.202|85.86|-198.405|-198.606|-21.307|117.97|117.97|28061.8242|1844523.3|66.8128|123.28|123.28
usa_0159|VRTX|201506|1294.689|1016.45|42.113|713.378|334.724|1325.857|373.823|952.034||894.964|-5092.904||50.5348|-40.3216|-46.8857|12.4693|48.1662||31.9625|-0.5246|0.3294|0|-0.1954|1.5645|94.519|72.703|2.406|-55.2071|5|10|1.0693|-69.5948||240.757||-0.78||166.076|149.216|94.394|-190.861|-188.848|-21.111|123.48|123.48|30344.7697|1258727.1333|30.4183|135|135
usa_0159|VRTX|201509|1359.452|1005.83|49.197|706.67|334.724|1357.261|374.959|982.302||922.147|-5188.053||37.4608|-37.9596|-36.7074|10.2815|43.4867||26.9269|-0.6347|0.3197|0|-0.2305|2.2503|165.272|78.899|2.419|-48.1315|5|10|1.8052|-65.6047||241.969||-0.39||309.816|277.856|99.772|-92.486|-95.149|-21.134|104.14|104.14|23530.1808|2190326.6|-7.2745|124.74|124.74
usa_0159|VRTX|201512|1407.153|1042.462|57.207|697.715|334.724|1404.959|506.167|898.792||939.967|-5261.784||38.299|-54.6419|-47.4551|12.1665|40.4703||32.1247|-1.8679|0.314|0|-0.0003|1.7077|188.52|166.086|2.427|-40.9873|7|8|2.0905|-57.8485||243.001|1950|-0.31||417.935|354.55|96.549|-76.048|-73.731|-20.654|125.83|125.83|29067.2647|1426101.6|5.9175|90.75|90.75
usa_0159|VRTX|201603|1402.835|1025.618|63.2|690.521|334.724|1371.708|552.041|819.667||957.079|-5303.415||18.3375|-47.7919|-46.0893|7.6716|20.2845||20.7711||0.3091|0|-0.0011|2.513|181.878|75.221|2.429|-29.3313|6|4|1.9578|-42.57||243.831||-0.17||398.08|347.431|105.214|-30.617|-41.631|-20.698|79.49|79.49|18930.4601|1991609.3|-32.6185|84.34|84.34
usa_0159|VRTX|201606|1454.15|1071.436|66.589|690.607|334.724|1380.137|622.855|757.282||981.354|-5367.94||15.8861|-75.3357|-100.0889|8.1288|15.6551||22.04||0.3021|0|-0.0016|2.7295|189.356|51.302|2.44|-19.6996|8|3|2.0317|-29.2871||244.482||-0.26||431.608|386.356|111.652|-18.021|-64.525|-20.155|86.02|86.02|20523.3225|1544652.8667|-30.3369|97|97
usa_0159|VRTX|201609|1501.901|1128.441|71.799|687.613|334.724|1401.3|722.841|678.459||1021.546|-5406.781||13.8012|-95.9489|-380.9544|8.042|14.3248||22.5016||0.2915|0|-0.0027|2.6606|182.229|50.914|2.446|-15.3089|7|2|2.3901|-22.6798||244.92||-0.16||413.783|359.706|106.055|-39.034|-38.841|-20.14|87.21|87.21|21494.5897|1422255.4667|-16.257|75.86|75.86
usa_0159|VRTX|201612|1831.54|1434.557|77.604|698.362|334.724|1558.596|792.537|766.059||1156.582|-5373.836||11.0243|-154.7438|276.5898|5.9857|11.0453||18.5598||0.2594|0|-0.0056|2.0578|235.483|114.296|2.45|-7.5604|8|2|2.4087|-11.0799||245.153|2150|0.13||458.706|398.224|109.908|20.306|32.945|-20.439|73.67|73.67|18315.7781|1852567.9667|-41.7168|85.87|85.87
usa_0159|VRTX|201703|1871.814|1408.782|82.02|708.395|334.724|1263.91|489.796|774.114||1500.008|-5135.451||12.5278|146.56|118.773|8.8201|12.8608||19.2614||0|0|0.2169|1.8325|207.955|63.145|2.459|11.5086|7|4|2.8482|15.7868||248.7||0.99||714.718|667.73|113.326|253.533|247.756|-16.765|109.35|109.35|21324.4964|1979358.2|37.5645|118.3|118.3
usa_0159|VRTX|201706|2180.572|1668.65|92.263|740.103|334.724|1418.363|625.406|792.957||1671.273|-5117.455||14.9785|118.6966|65.5594|9.3877|15.7352|180.4714|20.9765||0|0|0.1831|1.5165|247.949|75.941|2.479|15.9232|9|8|2.5503|20.5233||251.635||0.07||544.135|472.93|127.249|35.506|17.996|-14.664|128.87|128.87|30238.8645|1916796.5|49.814|151.82|151.82
usa_0159|VRTX|201709|2327.974|1812.248|98.192|759.978|79.384|1395.081|710.739|684.342||1791.077|-5220.407||16.9427|187.0693|60.1266|11.4491|17.7743|144.7282|22.4879||0|0|0.1544|1.3244|263.493|77.138|2.5|11.5177|8|9|1.5577|13.7067||250.268||-0.41||578.165|505.291|120.71|-417.17|-102.952|-13.574|152.04|152.04|36110.6724|1465943.8667|78.8706|146.23|146.23
usa_0159|VRTX|201712|2648.963|2088.666|111.83|789.437|79.384|1503.708|807.26|696.448||2028.579|-5119.723||15.2027|136.1662|65.7359|10.1177|16.3305|186.0513|20.4912||0|0|0.1569|1.7851|385.992|147.038|2.512|14.5833|9|9|-2.5155|16.1696||256.615|2300|0.39||651.634|567.582|134.794|112.442|100.684|-12.547|149.86|149.86|34901.1733|1427475.3|101.3165|166.87|166.87
usa_0159|VRTX|201803|3041.116|2477.017|117.346|800.67|79.384|1522.153|827.312|694.841||2401.056|-4876.111||15.4466|172.9764|65.6529|9.889|17.3495|153.4423|19.9726||0|0|0.1685|1.4236|327.294|74.062|2.541|11.4992|8||0.9035|12.031||258.526||0.81||640.799|569.186|129.808|214.642|210.263|-11.097|162.98|162.98|38441.1464|1494618.9667|50.8934|153.16|153.16
usa_0159|VRTX|201806|3407.423|2767.755|115.025|815.928|79.384|1620.503|927.3|693.203||2686.228|-4668.751||15.6215|97.7014|68.052|9.3604|15.9523|183.2907|16.7297|8.6462|0|0|0.2655|1.0785|393.439|83.034|2.542|19.1258|9|8|0.8851|19.6326||258.584||0.8||752.157|647.775|137.303|216.591|207.36|-10.106|169.96|169.96|37721.6324|1781415.1333|33.5743|175.05|175.05
usa_0159|VRTX|201809|3686.611|3055.885|124.15|808.352|79.384|1686.359|992.508|693.851||2906.116|-4540.005||17.4438|71.4608|67.0713|10.0066|17.2881|119.3333|18.0513|2.0831|0|0|0.4202|1.1224|379.755|92.149|2.551|27.1284|8|7|0.8327|27.3872||259.788||0.5||784.535|673.28|137.295|136.511|128.746|-8.143|192.74|192.74|45750.8354|1045861.0333|28.8197|169.46|169.46
usa_0159|VRTX|201812|3843.109|3168.242|124.36|812.005|50.384|1810.695|1120.292|690.403||4435.203|-2989.478||13.0667|18.6544|34.8606|6.2627|14.7805|62.6|13.7623|0.2928|0|0|0.8278|1.5526|409.688|255.376|2.546|72.0202|9|9|1.3147|72.5209||259.824|2500|5.97||870.106|747.817|153.21|32.497|1550.527|-4.773|165.71|165.71|36967.307|1442678.0333|10.5765|190.91|190.91
usa_0159|VRTX|201903|4183.039|3478.035|136.698|803.132|50.384|1819.801|1106.468|713.333||4723.313|-2761.157||14.3916|20.2656|37.3351|6.6754|15.3063|22.7661|10.6034|0.0332|0|0|0.9328|1.4027|438.297|82.262|2.561|62.5124|8|8|1.3218|62.8287||260.175||1.03||858.435|763.343|147.045|320.165|268.631|0.747|183.95|183.95|43859.8448|1356777.9|12.8666|168.98|168.98
usa_0159|VRTX|201906|4710.968|3951.222|143.017|789.162|50.384|1963.506|1259.22|704.286||5069.965|-2493.73||13.3652|19.4631|34.687|6.1303|14.1243|22.1651|9.9758|0.0242|0|0|0.8304|1.3808|464.9|77.045|2.565|55.7236|9|8|1.0753|55.8839||259.822||1.03||941.293|805.553|156.502|327.138|267.427|3.239|183.38|183.38|43640.619|1160554.5667|24.2496|166.62|166.62
usa_0159|VRTX|201909|4777.094|3996.331|162.306|794.438|447.525|2261.159|1388.894|872.265||5253.394|-2436.212||11.2631|18.4644|27.5266|5.2684|13.1307|20.619|8.4533|0.0472|0|0|0.6859|1.7264|443.315|92.528|2.571|47.8245|8|6|0.9385|47.8851||260.473||0.22||949.828|817.914|159.674|70.666|57.518|3.08|169.42|169.42|38906.8606|1089582.1|-12.0992|195.48|195.48
usa_0159|VRTX|201912|4822.829|3808.294|167.502|745.08|1402.158|2233.221|1334.827|898.394||6085.244|-1852.978||14.5743|44.9505|38.6905|6.3591|15.825|26.5418|10.8026|0.1154|0|0|0.3386|1.3858|633.518|258.481|2.589|23.0141|9|8|0.8387|23.0141||262.146|3000|2.23||1413.265|1228.253|195.277|676.95|583.234|-1.89|218.95|218.95|52754.0142|1303652.9|32.1284|227.05|227.05
usa_0159|VRTX|202003|5446.4|4190.396|187.087|736.303|1402.158|2431.547|1538.75|892.797||6461.654|-1250.225||12.6153|38.0278|35.1536|6.4608|13.5054|44.8359|9.2558||0|0|0.8571|1.5503|845.269|100.703|2.591|27.3783|8|9|0.1091|27.3783||263.515||2.29||1515.107|1352.61|182.258|657.534|602.753|-1.56|237.95|237.95|52515.2167|2307074.5333|29.3558|251.2|251.2
usa_0159|VRTX|202006|6694.32|5450.769|219.218|728.357|1402.158|2697.125|1798.64|898.485||7519.242|-412.955||15.0438|33.6729|36.5555|6.8582|16.0138|49.4246|11.8691||0|0|0.6296|1.6654|791.768|101.451|2.601|34.2351|9|10|0.1789|34.2351||263.403||3.18||1524.485|1339.965|191.804|824.77|837.27|-9.628|290.31|290.31|72503.6519|1997762.5667|58.3106|303.1|303.1
usa_0159|VRTX|202009|||||||||||||12.0229||25.4067||13.1836|33.7854|9.3636|||0||1.3009||||||9|0.1493|||||||||||||272.12|272.12|64284.1412|1247973.1|60.6186|211.58|211.58