usa_0239|TSLA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0239|TSLA|Long Name|Tesla Inc Total Current Assets (Quarterly) (USD)|Tesla Inc Cash and Short Term Investments (Quarterly) (USD)|Tesla Inc Inventories (Quarterly) (USD)|Tesla Inc Net PP&E (Quarterly) (USD)|Tesla Inc Goodwill and Intangibles (Quarterly) (USD)|Tesla Inc Total Liabilities (Quarterly) (USD)|Tesla Inc Total Current Liabilities (Quarterly) (USD)|Tesla Inc Total Long Term Liabilities (Quarterly) (USD)|Tesla Inc Total Deposits (Quarterly) (USD)|Tesla Inc Book Value (Quarterly) (USD)|Tesla Inc Retained Earnings (Quarterly) (USD)|Tesla Inc Treasury Stock (Quarterly) (USD)|Tesla Inc EV to Revenues|Tesla Inc EV to Earnings|Tesla Inc EV to Free Cash Flow|Tesla Inc EV to Assets (Quarterly)|Tesla Inc PS Ratio|Tesla Inc PE Ratio|Tesla Inc Price to Book Value|Tesla Inc PEG Ratio|Tesla Inc Debt to Equity Ratio|Tesla Inc Dividend Yield|Tesla Inc Shareholder Yield (TTM)|Tesla Inc Percent of Shares Outstanding Short|Tesla Inc Total Receivables (Quarterly) (USD)|Tesla Inc Total Payables (Quarterly) (USD)|Tesla Inc Total Capital Stock (Quarterly) (USD)|Tesla Inc Return on Invested Capital|Tesla Inc Quality Ratio Score|Tesla Inc Momentum Score|Tesla Inc Beta (1Y)|Tesla Inc Sustainable Growth Rate (TTM)|Tesla Inc Institutional Investor Ownership Percentage|Tesla Inc Average Diluted Shares Outstanding (Quarterly)|Tesla Inc Total Employees (Annual)|Tesla Inc EPS Diluted (Quarterly) (USD)|Tesla Inc Dividend Per Share (Quarterly) (USD)|Tesla Inc Revenue (Quarterly) (USD)|Tesla Inc Gross Profit (Quarterly) (USD)|Tesla Inc SG&A Expense (Quarterly) (USD)|Tesla Inc Pre-Tax Income (Quarterly) (USD)|Tesla Inc Net Income (Quarterly) (USD)|Tesla Inc Net Interest Income (Quarterly) (USD)|Tesla Inc Price (USD)|Tesla Inc Total Return Price (USD)|Tesla Inc Enterprise Value (USD)|Tesla Inc 30-Day Average Daily Volume|Tesla Inc 1 Year Price Returns (Daily)||
usa_0239|TSLA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0239|TSLA|200812|31.427|9.277|16.65|18.793||251.413|87.935|163.478||-199.714|-204.914||||||||||-0.273||||3.32|14.184|0.007|||||||389.8692||-0.0654||14.162|-1.702|9.696|-25.474|-25.498|-1.056|||||||
usa_0239|TSLA|200903||||||||||||||||||||||||||||||||||389.8692||-0.0411||20.886|-2.046|6.607|-16.008|-16.016|-1.386|||||||
usa_0239|TSLA|200906||||||||||||||||||||||||||||||||||389.8692||-0.0279||26.945|2.101|8.247|-10.859|-10.867|-1.057|||||||
usa_0239|TSLA|200909|131.95|106.547|19.653|19.473||386.561|60.999|325.562||-230.645|-236.412||||||||||0||||1.386|17.357|0.021|||||||389.8692||-0.0118||45.527|7.699|10.733|-4.834|-4.615|0.034|||||||
usa_0239|TSLA|200912|100.559|69.627|23.222|23.535||383.947|57.489|326.458||-253.523|-260.654||||||||||0||||3.488|15.538|0.007||2|||||389.8692|514|-0.0622||18.585|1.781|16.563|-24.013|-24.242|0.037|||||||
usa_0239|TSLA|201003|100.602|61.546|28.588|26.866||101.141|59.105|42.036||44.179|-290.173||||||||||0.6772||||5.931|18.19|0.078||2|||||465.547|646|-0.0634||20.812|3.852|16.585|-29.401|-29.519|-0.182|||||||
usa_0239|TSLA|201006|90.034|47.304|29.518|33.156||457.749|68.634|389.115||-309.775|-328.689||19.6011|-22.88|-20.22|14.9818|17.4596||50.3493||-0.1466|0|-0.4094|0|6.467|27.215|0.008||2|||||38.2173||-1.008||28.405|6.261|22.207|-38.508|-38.517|-0.417|4.778|4.778|2192.7576|||3.222|3.222
usa_0239|TSLA|201009|241.133|96.563|39.508|42.896||141.698|69.328|72.37||219.923|-363.624||17.582|-14.6434|-16.0931|5.1513|12.1182|||-0.0046|0.2572|0|-13.1463|5.7688|8.062|29.31|0.093||2|||||461.3536||-0.076||31.241|9.296|20.432|-34.852|-34.935|-0.198|4.396|4.396|2046.6057|660671.2333||4.078|4.078
usa_0239|TSLA|201012|235.886|99.558|45.182|122.599||179.034|85.565|93.469||207.048|-414.982||25.7099|-16.1971|-15.9642|6.4745|18.0655||11.2006|-0.0058|0.3469|0|-11.2054|7.5021|6.71|31.637|0.095|-691.5869|2|||||474.5419|899|-0.1082||36.286|11.321|25.349|-51.395|-51.358|0.063|5.546|5.546|2546.3905|1529983.1333||5.366|5.366
usa_0239|TSLA|201103|226.906|100.655|50.823|152.513||239.551|112.976|126.575||167.738|-463.922||19.1245|-15.2717|-9.6587|6.515|14.7488||11.014|-0.0049|0.611|0|-10.9117|13.7671|20.26|50.622|0.096|-136.7427|2|||-263.9686||475.9367||-0.102||49.03|18.028|24.212|-48.791|-48.941|0.04|4.742|4.742|2232.6719|1242535.8||5.298|5.298
usa_0239|TSLA|201106|417.758|319.38|54.312|200.18||297.703|138.736|158.967||348.452|-522.826||18.6758|-14.6482|-10.1818|4.4011|14.0592||16.0264|-0.0064|0.3851|0|-17.2063|16.9899|23.308|58.224|0.104|-92.9908|3||-1.88|-153.2533||488.7863||-0.12||58.171|18.508|24.716|-58.764|-58.903|0.046|5.658|5.658|2707.2781|1916662.4667|18.4177|5.792|5.792
usa_0239|TSLA|201109|412.121|278.388|49.216|259.794||406.132|154.181|251.951||294.118|-587.903||13.5789|-11.0923|-8.1656|3.5527|14.2442||7.8181||0.765|0|-11.7027|21.0897|18.25|55.589|0.104|-61.3684|2|7|-0.5343|-90.6344||520.3841||-0.126||57.666|17.224|27.618|-64.991|-65.078|0.08|4.918|4.918|2372.6065|826629.7|14.9065|5.074|5.074
usa_0239|TSLA|201112|372.838|280.327|50.082|310.171|14.508|489.403|191.339|298.064||224.045|-669.392||14.5171|-11.7185|-8.4201|4.1787|13.9166||10.1313||1.233|0|-9.2252|22.7399|9.539|57.108|0.104|-62.0169|2|5|1.0968|-102.4693||522.1807|1417|-0.156||39.375|7.835|27.557|-81.377|-81.489|0.046|5.702|5.702|2920.1662|992206.6|7.9515|5.542|5.542
usa_0239|TSLA|201203|358.897|243.579|55.427|376.174||607.226|235.722|371.504||153.874|-759.265||19.3652|-13.6562|-12.6965|5.2993|18.6437||17.7138||2.3429|0|-7.3846|23.1718|13.589|64.985|0.105|-64.5797|2|10|1.4154|-124.2789||523.9217||-0.172||30.167|10.21|30.582|-89.814|-89.873|0.025|7.57|7.57|3955.1869|1105605.2667|62.7957|7|7
usa_0239|TSLA|201206|317.126|210.554|66.669|433.642||714.654|286.526|428.128||62.215|-864.871||18.7701|-10.2818|-9.3921|4.5269|17.5228||21.614||6.9403|0|-1.9981|25.6408|11.023|79.441|0.105|-68.1241|2|8|1.6186|-157.9578||526.2123||-0.2||26.653|4.762|36.083|-105.494|-105.603|-0.01|6.392|6.392|3479.5902|1302860.4667|16.3875|6.246|6.246
usa_0239|TSLA|201209|284.541|85.693|159.048|498.037||837.052|385.806|451.246||-27.875|-975.674||20.9605|-8.9651|-7.6148|4.2962|18.8105||46.874|-0.1428|-16.6833|0|-2.1367|28.434|9.164|163.787|0.106|-78.6554|1|7|2.041|-274.4774||527.7808||-0.21||50.104|-8.761|37.798|-110.688|-110.804|-0.04|5.698|5.698|3225.0099|1351368.8333|8.782|5.88|5.88
usa_0239|TSLA|201212|524.768|201.89|268.504|562.3|14.267|989.49|539.108|450.382||124.7|-1065.606||28.4287|-10.3957|-8.6602|3.6968|24.1089|||-0.1458|3.6274|0|-6.9011|23.5125|26.842|313.092|0.115|-78.5228|1|5|1.9345|-368.9397||569.0492|2964|-0.158||306.332|23.857|45.908|-90.079|-89.931|0.059|6.644|6.644|4159.0887|1072596.4333|16.5205|6.88|6.88
usa_0239|TSLA|201303|525.993|214.417|237.618|591.057|14.15|975.195|535.623|439.572||168.583|-1054.357||4.8563|-15.55|-9.185|4.0118|9.9125||35.0442||2.6078|0|-5.825|27.332|46.139|318.862|0.115|-56.0834|2||1.8827|-306.4297||621.3265||0.0181||561.792|96.32|47.045|11.399|11.248|-0.108|7.324|7.324|4588.6608|2021789.2|6.4535|8.786|8.786
usa_0239|TSLA|201306|1129.542|746.057|254.891|727.047|14.029|1258.418|486.545|771.873||629.426|-1084.858||12.7612|-58.5001|-32.8602|6.817|12.5558||70.1886||0.9195|0|-5.2171|17.1486|113.544|278.307|0.121|-33.0851|4|10|2.5505|-114.9309||590.968||-0.052||405.139|100.483|59.963|-30.201|-30.502|-20.077|20.48|20.48|12057.8055|12765096.3667|209.2721|23.564|23.564
usa_0239|TSLA|201309|1218.766|795.116|347.545|923.306|13.837|1602.044|1169.459|432.585||564.165|-1123.355||16.6066|-159.5702|-67.2253|10.8787|16.161||35.1811||1.1699|0|-2.8781|17.0776|47.58|321.084|0.123|-18.2109|4|10|1.4619|-50.6104||609.3125||-0.064||431.346|102.868|77.071|-37.718|-38.496|-6.424|36.466|36.466|21976.5959|10016848.8|494.6836|38.6|38.6
usa_0239|TSLA|201312|1265.939|845.889|340.355|1120.919||1749.81|675.16|1074.65||667.12|-1139.62||9.0672|-246.6678|-132.1334|7.5537|10.9042||27.7558||0.8789|0|-2.3722|25.7118|49.109|342.036|0.123|-7.5974|5|10|-1.8038|-17.1806||614.1871|5859|-0.026||615.219|156.589|101.489|-14.906|-16.264|-6.137|30.0858|30.0858|18256.868|10791624.0667|344.1364|29.872|29.872
usa_0239|TSLA|201403|3156.047|2583.019|450.73|1301.118|13.662|3588.354|1413.47|2174.884||912.056|-1189.42||13.3583|-188.4546|46373.8677|5.6557|12.5401||40.707||2.39|0|-2.9412|20.7802|72.38|403.762|0.124|-9.1434|4|10|-0.4047|-22.9592||617.3639||-0.08||620.542|155.128|117.551|-48.991|-49.8|-11.742|44.088|44.088|26896.8433|10423384.2|487.3701|43.394|43.394
usa_0239|TSLA|201406|3441.694|2674.91|596.927|1567.048|13.541|4102.13|1575.85|2526.28||952.333|-1251.327||13.728|-178.1843|-321.7596|5.8682|13.8241||31.6329||2.5483|0|-1.3288|19.5|96.607|471.964|0.125|-8.1946|4|10|-0.9911|-22.343||621.2521||-0.1||769.349|212.995|134.031|-60.75|-61.9|-30.771|46.5|46.5|28447.7272|5695575|129.0866|47.944|47.944
usa_0239|TSLA|201409|3362.914|2370.735|752.492|2022.069|13.42|4479.439|1839.777|2639.662||958.094|-1326.041||10.6757|-150.4872|-57.8074|5.6091|12.4775||31.7546|-5.4347|2.5534|0|-1.2278|17.3778|156.889|690.187|0.125|-8.2033|4|9|0.7931|-24.998||624.555||-0.12||851.804|251.851|155.107|-70.981|-74.708|-28.762|48.536|48.536|30499.5516|5583751.8|25.5003|51.914|51.914
usa_0239|TSLA|201412|3180.073|1905.713|953.675|2596.011||4918.957|2107.166|2811.791||911.71|-1433.66||9.7795|-97.0509|-52.9548|4.8942|9.8776||29.0823|-5.0547|2.729|0|-1.3079|19.9791|226.604|849.175|0.126|-10.1192|4|10|2.6014|-33.4033||627.525|10161|-0.172||956.661|261.697|196.97|-103.91|-107.629|-28.484|44.446|44.446|27939.2844|5474667.1|45.7819|42.256|42.256
usa_0239|TSLA|201503|2921.417|1510.076|1054.84|3136.252||5294.033|2192.381|3101.652||825.997|-1587.841||7.0805|-62.5147|-16.5778|4.0698|7.2034||28.8783|-0.3183|3.1037|0|-1.6579|20.6399|200.052|816.07|0.126|-11.9538|3|4|2.4509|-43.6844||629.735||-0.244||939.88|260.073|195.365|-151.141|-154.181|-26.39|37.754|37.754|24906.9944|5540255.3667|-9.4411|40.65|40.65
usa_0239|TSLA|201506|2628.621|1150.673|1212.279|3766.263||5752.251|2384.388|3367.863||715.934|-1772.068||9.6173|-68.3942|-18.8467|5.5063|9.11||47.6246|-0.3154|3.7301|0|-0.2879|18.7585|138.648|820.925|0.127|-15.3525|4|8|1.9665|-59.6628||633.445||-0.29||954.976|213.37|201.846|-181.06|-184.227|-24.105|53.652|53.652|35615.9492|3048004.7333|11.7471|53.576|53.576
usa_0239|TSLA|201509|2998.795|1426.036|1293.717|4464.536||6232.841|2553.771|3679.07||1314.656|-2001.926||8.8784|-49.9429|-17.3987|4.4725|8.3761||43.8024|-0.29|2.0282|0|-2.4539|19.5989|119.964|888.99|0.131|-19.2437|3|6|0.8803|-71.5022||645.03||-0.356||936.789|231.496|236.367|-228.074|-229.858|-28.981|49.33|49.33|32879.4598|4379839.9333|0.5667|48.292|48.292
usa_0239|TSLA|201512|2782.006|1196.908|1277.838|5194.737|12.816|6984.235|2811.035|4173.2||1083.704|-2322.323||8.5264|-37.1825|-14.8622|4.0956|7.9383||23.6262|-0.1979|2.488|0|-2.5361|21.0587|168.965|1017.354|0.131|-24.7718|3|6|-0.3116|-91.577||655.665|13058|-0.488||1214.38|218.564|288.654|-315.349|-320.397|-37.867|47.438|47.438|32300.6916|2727891.2667|5.0862|44.686|44.686
usa_0239|TSLA|201603|3239.543|1441.789|1301.961|5837.224||8221.337|3187.699|5033.638||970.365|-2604.59||7.8817|-31.942|-14.7681|3.5333|7.2914||28.0428|-0.174|3.2588|0|-2.8769|24.152|318.056|1107.322|0.134|-27.2298|3|7|0.7167|-103.5248||663.38||-0.426||1147.048|252.468|318.21|-278.421|-282.267|-39.374|46.026|46.026|31889.5225|4640519.8|24.3946|51.094|51.094
usa_0239|TSLA|201606|5203.705|3246.301|1609.607|6526.976||9348.658|3766.404|5582.254||2520.294|-2897.778||6.7594|-27.9453|-13.9022|2.6505|6.1619||27.8541|-0.1781|1.303|0|-8.2614|20.9108|178.594|1186.863|0.148|-26.6954|3|5|0.6346|-85.2171||699.915||-0.418||1270.017|274.776|321.152|-289.539|-293.188|-44.126|40.358|40.358|28749.1359|5231496.2667|-24.4487|42.796|42.796
usa_0239|TSLA|201609|5172.412|3084.257|1604.571|7258.345||9911.909|4082.39|5829.519||2680.488|-2875.9||6.7072|-34.5548|-18.5961|2.3983|6.001||12.1424|-0.2337|1.013|0|-5.5963|18.493|326.895|1735.328|0.15|-18.9222|3|3|0.9157|-50.9932||784.675||0.028||2298.436|636.735|336.811|30.011|21.878|-43.855|41.162|41.162|30640.097|3126832.2|-19.8902|42.282|42.282
usa_0239|TSLA|201612|6259.796|3393.216|2067.454|15036.917|376.145|17125.99|5827.005|11298.985||4752.911|-2997.237||5.9015|-57.8509|-39.9541|1.7227|5.1897||13.193|-1.4776|1.4998|0|-7.514|21.2042|499.142|2013.238|0.161|-10.6188|3|3|2.8872|-28.1032||775.525|30025|-0.156||2284.631|435.278|456.016|-208.399|-121.337|-62.925|43.906|43.906|34995.0063|4308243.7333|-4.7881|43.398|43.398
usa_0239|TSLA|201703|7027.889|4006.593|2220.336|16555.136|429.592|19256.932|6245.439|13011.493||4987.719|-3343.187||7.1144|-70.075|-31.8367|2.022|5.7936||9.5271||1.6379|0|-6.9967|19.0983|440.349|2075.333|0.161|-8.6133|3|7|1.1452|-22.7166||810.645||-0.408||2696.27|667.946|603.455|-371.903|-330.277|-96.256|55.49|55.49|49802.0834|5887147|20.4942|60.74|60.74
usa_0239|TSLA|201706|6359.444|3035.924|2438.111|18218.554|424.613|19828.967|6546.355|13282.612||5105.752|-3679.584||7.5438|-86.6116|-33.241|2.5479|6.5078||11.9339||1.5558|0|-2.248|16.3855|453.539|2359.316|0.163|-7.3679|3|9|0.9571|-19.1083||826.06||-0.408||2789.557|666.615|537.757|-385.78|-336.397|-103.656|72.474|72.474|64494.834|7701218.7333|82.5082|65.418|65.418
usa_0239|TSLA|201709|7068.733|3530.03|2471.382|19516.596|417.474|22332.357|6468.94|15863.417||4711.48|-4298.96||6.249|-46.0801|-19.9498|2.3073|5.413||11.145||2.1243|0|-3.045|16.217|607.734|2385.778|0.168|-11.3553|2|9|-1.1903|-31.6432||836.47||-0.74||2984.675|449.14|652.998|-671.448|-619.376|-111.578|68.194|68.194|62920.1562|5137093.7|65.6722|71.002|71.002
usa_0239|TSLA|201712|6570.52|3367.914|2263.537|20491.616|421.739|23420.784|7674.67|15746.114||4237.242|-4974.299||5.5712|-30.8355|-12.2904|2.1113|4.7067||11.1168|-1.1636|2.4344|0|-3.6531|18.1084|515.381|2576.057|0.169|-13.6015|2|9|-4.4494|-41.227||846.545|37543|-0.802||3288.498|439.299|682.79|-779.869|-675.95|-140.51|62.328|62.328|59918.5095|5976603.9|41.9578|63.45|63.45
usa_0239|TSLA|201803|6383.92|2665.673|2565.826|19180.724|407.712|21956.858|8650.359|13306.499||4450.695|-5051.292||4.3787|-23.1223|-12.4308|1.9851|3.6387||10.2765|-0.1533|2.418|0|-1.6081|18.7824|652.848|2603.498|0.17|-15.4981|2||1.8328|-49.8294||845.73||-0.838||3408.751|456.526|686.404|-779.022|-709.551|-144.332|51.556|51.556|51488.5521|6427582.8333|-7.0896|57.388|57.388
usa_0239|TSLA|201806|6699.797|2236.424|3324.643|19591.426|364.69|23182.423|9141.362|14041.061||3906.421|-5768.831||5.4087|-25.2275|-15.2382|2.4608|4.6335||13.1426|-0.1286|2.9737|0|-1.1786|20.3699|569.874|3030.493|0.17|-17.4711|2|3|1.4758|-60.7368||849.985||-0.844||4002.231|618.93|750.759|-728.999|-717.539|-158.518|68.9|68.9|67453.8838|8663248.9667|-4.9314|61.832|61.832
usa_0239|TSLA|201809|7920.491|2967.504|3314.127|19733.969|356.702|23960.408|9775.324|14185.084||4508.838|-5457.315||4.5792|-30.7102|-16.1691|1.8807|3.7965||13.4294|-0.079|2.6125|0|-1.6882|19.7159|1155.001|3596.984|0.171|-11.0846|3|3|1.347|-41.0742||890||0.35||6824|1524|730|271|311|-168|61.504|61.504|62662.1094|9116212.5|-9.8102|56.366|56.366
usa_0239|TSLA|201812|8307|3686|3113|19691|350|23983|9993|13990||4923|-5318||3.8201|-68.1926|-44.68|2.2381|3.2697||12.7165|-1.2694|2.4318|0|-0.6835|14.8154|949|3753|0|-5.8957|4|8|-0.1099|-22.1575||870|48817|0.156||7226|1443|668|232|140|-168|66.774|66.774|66941.5373|7027057|5.8695|63.538|63.538
usa_0239|TSLA|201903|7677.822|2198.169|3836.85|19318.095|347.88|23444.902|9242.8|14202.102||4605.596|-5923.305||2.6896|-60.673|-261.1794|2.0325|2.2532||9.8722||2.4956|0|-0.485|18.8531|1046.945|3248.827|0.174|-5.752|3|5|-1.1214|-21.6244||865||-0.82||4541|566|704|-645|-702|-149|55.972|55.972|57720.6555|9352420.6|5.1591|54.992|54.992
usa_0239|TSLA|201906|10181.952|4954.74|3382.358|19600.979|480.833|25302.363|9588.773|15713.59||5715.393|-6331.639||2.2134|-74.2812|-1262.7013|1.5358|1.7199||8.5024||2.279|0|-3.2498|23.2353|1147.1|3133.587|0.179|-3.7566|4|3|-0.0009|-13.9269||885||-0.462||6350|921|647|-370|-408|-162|43.952|43.952|49316.2491|12386810.8|-36.1415|44.91|44.91
usa_0239|TSLA|201909|10940|5338|3581|19845|537|25913|10146|15767||6040|-6188||1.961|-63.1241|36.7153|1.5918|1.5706||6.9957||2.2091|0|-2.7523|20.0327|1128|3468|0|-4.5146|3|4|0.1732|-16.0316|17.7446|920||0.156||6303|1191|596|176|143|-170|44.642|44.642|48908.5782|6215764.9667|-21.2637|48.938|48.938
usa_0239|TSLA|201912|12103|6268|3552|20199|537|26842|10667|16175||6618|-6083||3.4073|-97.1505|99.1085|2.4409|3.0382||11.4451||2.0277|0|-1.5526|14.5028|1324|4382|0|-4.518|4|4|1.7404|-15.4469|19.6049|900|48016|0.112||7384|1391|699|174|105|-160|83.666|83.666|83743.6999|9252691.5|36.1402|93.812|93.812
usa_0239|TSLA|202003|14893|8080|4494|20468|516|27210|11986|15224||9173|-6104||3.9243|-709.1458|108.8708|2.7414|3.7253||10.568||1.3507|0|-3.3429|10.6418|1274|4369|0|-0.7193|3|10|1.9773|-2.2394|18.9044|995||0.016||5985|1234|627|70|16|-159|104.8|104.8|102117|97179544.5|87.1557|109.09|109.09
usa_0239|TSLA|202006|15336|8615|4018|20876|508|27411|12270|15141||9855|-6000||8.0151|559.9223|189.5687|5.4032|8.0856|562.401|20.415||1.2794|0|-1.2584|7.4917|1485|4122|0|1.7282|4|10|2.3036|4.9196|18.0136|1035||0.1||6036|1267|661|150|104|-162|215.962|215.962|206051.4217|57457281.1667|383.2229|277.972|277.972
usa_0239|TSLA|202009|||||||||||||15.4069||459.1734||15.6899|1117.2135|39.6975|||0||6.1196||||||10|2.945||33.1456|||||||||||419.07|419.07|396080.6497|85684695.2|765.3822|413.98|413.98