usa_0827|TPX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0827|TPX|Long Name|Tempur Sealy International Inc Total Current Assets (Quarterly) (USD)|Tempur Sealy International Inc Cash and Short Term Investments (Quarterly) (USD)|Tempur Sealy International Inc Inventories (Quarterly) (USD)|Tempur Sealy International Inc Net PP&E (Quarterly) (USD)|Tempur Sealy International Inc Goodwill and Intangibles (Quarterly) (USD)|Tempur Sealy International Inc Total Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Current Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Long Term Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Deposits (Quarterly) (USD)|Tempur Sealy International Inc Book Value (Quarterly) (USD)|Tempur Sealy International Inc Retained Earnings (Quarterly) (USD)|Tempur Sealy International Inc Treasury Stock (Quarterly) (USD)|Tempur Sealy International Inc EV to Revenues|Tempur Sealy International Inc EV to Earnings|Tempur Sealy International Inc EV to Free Cash Flow|Tempur Sealy International Inc EV to Assets (Quarterly)|Tempur Sealy International Inc PS Ratio|Tempur Sealy International Inc PE Ratio|Tempur Sealy International Inc Price to Book Value|Tempur Sealy International Inc PEG Ratio|Tempur Sealy International Inc Debt to Equity Ratio|Tempur Sealy International Inc Dividend Yield|Tempur Sealy International Inc Shareholder Yield (TTM)|Tempur Sealy International Inc Percent of Shares Outstanding Short|Tempur Sealy International Inc Total Receivables (Quarterly) (USD)|Tempur Sealy International Inc Total Payables (Quarterly) (USD)|Tempur Sealy International Inc Total Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Return on Invested Capital|Tempur Sealy International Inc Quality Ratio Score|Tempur Sealy International Inc Momentum Score|Tempur Sealy International Inc Beta (1Y)|Tempur Sealy International Inc Sustainable Growth Rate (TTM)|Tempur Sealy International Inc Institutional Investor Ownership Percentage|Tempur Sealy International Inc Average Diluted Shares Outstanding (Quarterly)|Tempur Sealy International Inc Total Employees (Annual)|Tempur Sealy International Inc EPS Diluted (Quarterly) (USD)|Tempur Sealy International Inc Dividend Per Share (Quarterly) (USD)|Tempur Sealy International Inc Revenue (Quarterly) (USD)|Tempur Sealy International Inc Gross Profit (Quarterly) (USD)|Tempur Sealy International Inc SG&A Expense (Quarterly) (USD)|Tempur Sealy International Inc Pre-Tax Income (Quarterly) (USD)|Tempur Sealy International Inc Net Income (Quarterly) (USD)|Tempur Sealy International Inc Net Interest Income (Quarterly) (USD)|Tempur Sealy International Inc Price (USD)|Tempur Sealy International Inc Total Return Price (USD)|Tempur Sealy International Inc Enterprise Value (USD)|Tempur Sealy International Inc 30-Day Average Daily Volume|Tempur Sealy International Inc 1 Year Price Returns (Daily)||
usa_0827|TPX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0827|TPX|200303||||||||||||||||||||||||||||||||||90.7083||0.12||105.129|57.634|34.977|17.06|10.885||||||||
usa_0827|TPX|200306||||||||||||||||||||||||||||||||||92.375||0.16||113.675|62.535|35.296|23.756|14.78||||||||
usa_0827|TPX|200309||||||||||||||||||||||||||||||||||95.0556||0||123.555|63.385|39.881|2.505|0.325||||||||
usa_0827|TPX|200312|145.444|14.23|58.276|114.741|288.546|497.64|90.46|407.18||122.709|-127.63||3.9044|49.7862|130.3363|3.0156|3.1142|39.7436|12.2927||3.0684||||60.309|25.886|0.973|||||||106.9203|210|0.11||136.776|71.716|46.547|17.881|11.585||15.5|15.0187|1870.7164|||15.75|15.75
usa_0827|TPX|200403|153.653|11.573|57.423|114.954|286.822|431.8|91.876|339.924||134.547|-113.003||4.0293|47.3667|134.5062|3.2167|2.9771|41.1579|11.3235||2.3025|||0.0626|69.786|29.895|0.974|||||||107.0091||0.11||153.123|81.339|50.317|19.139|11.771||15.99|15.4935|1821.7707|94330||15.22|15.22
usa_0827|TPX|200406|170.386|25.083|54.783|116.978|286.849|432.52|89.216|343.304||152.949|-98.875||3.0975|40.7332|94.6434|2.8266|2.5718|36.8684|8.947||2.0367|||0.8953|75.177|23.532|0.977|8.6561|3|||29.7122||105.9125||0.16||151.6|80.813|47.582|27.554|16.946||13.68|13.2552|1654.8692|319940||14.72|14.72
usa_0827|TPX|200409|185.418|25.174|53.391|122.372|283.901|425.305|96.879|328.426||177.932|-76.503||2.7871|27.6976|76.981|2.8795|2.7131|38.8947|9.443||1.663|||2.5871|92.58|29.585|0.978|13.33|3|||42.652||101.8682||0.22||181.737|96.08|52.594|36.44|22.411||14.82|14.3598|1730.7356|249313.3333||15.93|15.93
usa_0827|TPX|200412|213.846|28.368|66.162|138.457|276.932|426.002|99.129|326.873||213.621|-52.623||3.6759|31.2369|101.5325|3.6631|3.5524|35|11.5521|0.348|1.356|||2.4624|93.804|34.771|0.982|15.7239|3||3.1672|46.7772||104.742|1300|0.23||198.406|102.782|57.203|39.054|23.88||20|19.379|2326.2167|906353.3333|31.8033|21.35|21.35
usa_0827|TPX|200503|206.355|12.995|73.682|147.518|276.616|403.349|107.468|295.881||235.911|-25.873||2.9958|23.1892|53.2258|3.2643|2.8408|25.7639|8.5517|0.2997|1.1043|||5.8769|98.872|33.582|0.986|18.8861|3|7|2.2239|49.1754||103.392||0.26||222.379|114.243|64.059|43.215|26.75||18.18|17.6155|2088.1348|1223510|13.9812|19.09|19.09
usa_0827|TPX|200506|227.07|28.168|81.625|168.086|276.581|425.369|125.762|299.607||254.615|-1.023||3.3687|25.1245|51.236|3.6169|3.1919|26.6092|9.6773|0.2072|1.1492|||11.7788|96.701|30.512|0.99|19.6945|3|10|2.9779|47.2891||103.431||0.24||192.615|98.535|53.425|40.145|24.85||24.26|23.5067|2530.5198|1124600|77.3392|22.44|22.44
usa_0827|TPX|200509|275.09|52.401|87.159|182.851|275.652|470.713|121.605|349.108||271.84|16.345||1.8204|15.396|62.8238|1.9251|1.5547|12.5895|4.6502|0.0839|1.1305|||16.752|116.408|38.193|0.992|17.8559|3|7|1.3283|40.2316||103.346||0.17||206.095|102.518|59.073|37.579|17.368||11.95|11.579|1448.4499|2918750|-19.5286|9.85|9.85
usa_0827|TPX|200512|228.268|17.855|81.064|193.224|273.87|475.982|120.979|355.003||226.329|46.245|75.218|1.7394|13.9917|85.0049|1.9789|1.4797|12.9889|4.1878|0.2671|1.522|||16.6332|111.745|33.639|0.992|18.4153|3|2|-0.1794|41.3074||99.063|1300|0.3||215.643|108.646|53.835|45.533|30.361||12.4|12.015|1393.3109|1207440|-38.3085|11.83|11.83
usa_0827|TPX|200603|232.115|13.181|78.248|199.858|272.977|556.294|143.723|412.571||155.894|72.237|172.28|1.8454|15.8967|88.9046|2.2203|1.7118|14.433|5.4611|0.4094|2.5545|||18.7857|122.644|37.059|0.992|18.1006|3|2|0.7221|43.4532||93.089||0.29||228.586|111.254|63.197|42.667|26.893||13.79|13.3618|1562.6356|1251046.6667|-24.4797|15.25|15.25
usa_0827|TPX|200606|230.656|15.812|71.773|206.519|272.459|570.392|135.949|434.443||146.211|84.179|201.056|1.8176|15.0959|34.3688|2.122|1.5937|13.47|7.304|0.9081|2.853|||22.7478|123.916|37.59|0.992|17.8945|3|1|0.685|47.7463||87.46||0.3||218.962|106.516|58.303|40.99|26.112||13.66|13.2359|1523.7088|998400|-44.0164|14.4|14.4
usa_0827|TPX|200609|234.009|15.253|63.754|206.541|270.856|540.699|146.327|394.372||177.169|111.705|199.409|2.1252|15.8903|21.8844|2.4842|1.9219|16.4623|9.8903|1.4217|2.108|||22.0109|136.236|38.439|0.992|19.9123|3|5|2.8847|57.4095||85.681||0.34||240.917|116.023|61.062|46.81|28.863||17.45|16.9082|1847.3895|954683.3333|46.0251|18.05|18.05
usa_0827|TPX|200612|237.556|15.788|61.736|215.428|269.033|512.318|131.767|380.551||213.348|140.608|196.953|2.3077|18.2339|18.1962|2.8223|2.103|16.9268|9.7547|0.4616|1.6927|||16.8792|142.647|48.297|0.992|19.9619|4|10|3.7117|61.1142||84.122|1300|0.36||256.58|126.745|64.754|44.298|30.454||20.03|19.4081|2086.4475|1205796.6667|61.5323|20.51|20.51
usa_0827|TPX|200703|267.071|16.774|74.257|211.68|269.11|534.638|147.101|387.537||216.507|149.154|214.676|2.6867|21.7719|19.8879|3.3393|2.393|20.0155|10.2823|0.6067|1.7003|||16.6241|146.206|60.239|0.992|20.3749|3|10|3.2529|60.5541||85.775||0.35|0.06|266.032|127.659|72.79|46.604|29.78||25.82|25.0766|2539.0448|1438559.2|87.2371|26.59|26.59
usa_0827|TPX|200706|266.885|24.832|77.434|207.239|268.116|561.329|122.067|439.262||184.893|175.271|274.794|2.5429|19.9141|22.4145|3.2565|2.2581|19.163|9.9166|0.5475|2.1722|||20.5891|141.8|48.223|0.992|21.3364|4|10|0.1224|58.774||84.222||0.39|0.08|257.642|124.569|67.879|48.644|32.931||26.25|25.5762|2498.3634|1272049.8667|92.1669|26.95|26.95
usa_0827|TPX|200709|293.999|23.58|82.065|208.14|267.637|745.706|155.277|590.429||28.114|207.797|472.899|3.2306|24.3878|25.5511|4.1596|3.0663|25.5972|15.8046|0.714|19.7797|||15.2053|165.735|64.88|0.992|22.9099|4|10|-0.3681|69.5632||79.173||0.49|0.08|294.094|141.61|72.458|59.255|38.818||36.86|36.0191|3298.9529|1508103.4667|111.2321|32.67|32.67
usa_0827|TPX|200712|326.635|33.315|106.533|208.37|267.041|758.294|126.634|631.66||48.138|241.812|491.78|2.3617|17.7039|18.0616|3.1055|2.0692|16.7799|71.3077|0.5733|12.5066|||25.8621|163.73|56.206|0.992|23.7346|4|9|1.0653|85.1288||75.817|1400|0.52|0.08|288.954|140.988|71.659|58.371|39.93||27.94|27.3832|2537.2529|2045045|37.8392|22.72|22.72
usa_0827|TPX|200803|340.187|46.567|112.001|208.703|266.4|750.395|123.061|627.334||70.24|249.313|490.185|1.2611|10.9584|13.0584|1.6718|0.7947|6.962|11.6944|0.4086|8.5004|2.9091|30.9262|34.2958|152.581|56.332|0.992|20.3708|4|4|2.0521|91.7361||75.188||0.18|0.08|247.222|108.081|78.748|20.623|13.514|-7.691|11|10.8325|1371.916|3265833.5667|-57.3974|10.99|10.99
usa_0827|TPX|200806|322.726|68.353|93.52|203.709|266.651|712.48|124.485|587.995||85.71|262.283|489.005|1.0895|9.5313|11.2814|1.3433|0.6141|5.3797|9.0365|0.3158|6.4928|3.7647|34.7316|46.4324|132.555|53.019|0.992|17.9672|4|2|2.417|106.0742||74.931||0.27|0.08|238.661|106.016|69.697|30.602|20.228|-5.645|8.75|8.6802|1185.2276|1798096.3|-66.6667|7.86|7.86
usa_0827|TPX|200809|320.139|87.677|69.703|190.714|266.68|697.904|146.34|551.564||84.414|280.367|488.399|1.2758|13.4138|8.7886|1.6759|0.8609|9.1163|10.4252||6.1453|2.7211|2.2291|34.5628|137.112|56.159|0.992|15.5292|4|2|1.6142|116.6934||74.992||0.32|0.08|252.814|105.491|62.6|36.693|24.071|-6.294|11.76|11.76|1311.1079|2710849.0333|-67.1049|8.66|8.66
usa_0827|TPX|200812|196.814|15.385|60.497|185.843|259.392|574.088|114.454|459.634||72.443|281.422|488.399|0.9227|15.8749|6.3558|1.4454|0.5059|5.4806|6.1257||5.7886|4.631|9.5371|16.9383|99.811|49.138|0.992|9.6358|4|2|1.7147|56.7053||74.836|1200|0.02|0|189.121|81.369|56.048|19.504|1.055|-5.493|6.31|6.31|948.1683|1572643.5|-77.917|8.09|8.09
usa_0827|TPX|200903|201.177|21.127|60.791|178.016|258.667|557.603|116.386|441.217||84.315|||1.0037|15.7705|4.9559|1.4419|0.569|9.7975|6.4844||4.7441|4.5455|11.7385|15.6086|90.5|48.074||10.1586|4|3|1.7614|58.8283||74.959||0.18|0|177.104|81.861|55.98|21.658|13.338|-4.571|7.64|7.64|931.2126|906375.9667|-33.6364|8.43|8.43
usa_0827|TPX|200906|197.264|24.974|51.57|176.867|258.818|527.521|119.922|407.599||109.186|||1.645|23.9131|8.3389|2.0777|1.22|17.6622|8.9652||3.3796|2.4484|7.1082|15.2504|91.002|41.557||10.2459|4|9|2.3832|56.5669||75.493||0.22|0|185.176|86.331|57.169|24.955|16.857|-4.477|13.54|13.54|1322.8958|1189302.3|48.0723|11.93|11.93
usa_0827|TPX|200909|205.151|20.003|48.456|175.817|258.774|502.076|148.982|353.094||140.585|||2.2067|30.0991|11.1867|2.6665|1.7829|25.8108|13.1029||2.2406|0|3.3955|6.3885|105.397|61.158||11.3277|5|10|2.2778|57.9843||76.166||0.34|0|224.082|106.709|64.033|38.151|25.684|-4.311|18.07|18.07|1774.6752|1084848.4667|72.6944|18.93|18.93
usa_0827|TPX|200912|208.983|14.042|57.686|172.497|258.108|471.086|136.525|334.561||172.293|365.727|485.264|2.6844|24.2176|15.0552|3.1992|2.3159|31.3553|12.7091||1.7265|0|2.402|5.7367|105.576|55.073|0.992|17.8584|6|9|2.0261|73.4189||78.004|1150|0.38|0|244.794|118.841|71.615|43.273|29.114|-3.99|23.83|23.83|2081.7084|922400.1333|284.4408|25.83|25.83
usa_0827|TPX|201003|261.694|38.422|68.111|165.88|257.222|576.009|148.265|427.744||111.859|||2.9999|24.0753|20.6608|3.6611|2.8175|27.4554|12.8268|0.6573|3.5106|0|4.4012|9.4971|118.997|67.009||21.8912|5|10|2.4987|84.7594||75.678||0.44|0|253.889|124.809|72.519|49.169|33.148|-3.189|30.21|30.21|2493.4028|959207.3667|295.4188|30.96|30.96
usa_0827|TPX|201006|227.651|15.367|65.31|159.528|280.46|616.629|142.729|473.9||53.979|||2.8793|21.7946|22.407|3.9394|2.6231|22.6087|20.1916|0.3027|8.0587|0|7.7226|9.5862|112.338|63.248||25.3055|7|10|1.1594|103.2927||73.152||0.46|0|263.044|128.041|74.191|49.991|33.506|-3.786|31.2|31.2|2614.2078|1219413.4667|130.4284|32.76|32.76
usa_0827|TPX|201009|267.858|38.048|68.175|162.91|280.902|648.091|177.105|470.986||66.59|||2.6298|18.3074|21.4433|3.579|2.3913|19.2099|40.2297|0.1615|6.5475|0|9.8508|11.1411|127.453|82.644||28.8543|6|10|1.0661|128.3371||71.433||0.62|0|295.785|150.754|82.6|63.522|44.198|-4.068|29.28|29.28|2592.5218|1549863.4|70.1336|31.27|31.27
usa_0827|TPX|201012|271.48|53.623|69.856|159.807|281.213|589.97|146.234|443.736||126.033|522.872|712.595|2.9552|19.7|22.8995|4.3252|2.8198|21.0474|40.9362|0.1403|3.2293|0|7.3994|8.9988|115.63|60.765|0.992|31.4044|7|9|1.1355|148.0912||70.85|1500|0.65|0|292.682|151.796|80.19|68.218|46.348|-3.457|39.99|39.99|3125.1633|830578.8667|67.3222|41.49|41.49
usa_0827|TPX|201103|301.318|59.36|71.716|161.076|280.949|599.33|169.03|430.3||147.182|||3.4279|22.1103|22.8265|5.1036|3.2985|23.0876|27.2613|0.2463|2.6838|0|4.4497|7.7771|134.407|87.755||33.4553|6|9|1.249|170.389||70.871||0.68|0|325.838|170.31|95.03|72.138|48.26|-2.539|49.37|49.37|3789.1999|1001423.4667|66.341|52.26|52.26
usa_0827|TPX|201106|349.963|86.739|86.279|162.081|280.542|678.062|167.763|510.299||123.963|||4.1944|26.2157|25.2017|6.2723|4.1322|27.9004|31.2713|0.3738|3.8318|0|3.4904|4.5208|140.413|81.96||35.9567|7|10|1.3763|185.3125||70.018||0.76|0|342.212|181.018|98.188|80.066|53.084|-2.646|67.24|67.24|4938.218|1221306.9333|105.8788|65.97|65.97
usa_0827|TPX|201109|380.458|103.015|91.046|158.567|280.483|729.199|186.04|543.159||99.437|||3.4621|18.7719|22.0923|4.7492|3.2052|21.7897|31.961|0.3238|5.1138|0|5.5043|12.7235|151.419|101.509||37.6244|7|10|2.2863|186.1143||68.571||0.9|0|383.085|200.594|103.987|93.113|61.949|-3.265|60.84|60.84|4350.2385|1769721.6|108.7852|51.13|51.13
usa_0827|TPX|201112|379.8|111.4|91.2|160.5|279.8|807.4|167.6|639.8||30.8|742.5|1059.8|2.9001|17.4109|19.5931|4.5615|2.6997|17.7124|35.1147|0.3087|18.9935|0|10.0333|20.6344|142.4|98.9|1|37.8893|7|10|2.4778|208.1852||66.859|1800|0.84|0|366.765|191.178|105.395|83.083|56.307|-3.45|52.96|52.96|3897.1855|2027074.6667|32.8317|58|58
usa_0827|TPX|201203|425.904|134.016|97.67|161|279.085|774.049|166.594|607.455||100.411|||4.1301|25.6363|26.7156|6.6707|4.0934|26.4528|174.7555|0.5683|5.6269|0|5.5071|9.6316|152.961|95.882||37.5442|7|10|2.7477|226.727||65.7||0.86|0|384.4|206|119.9|81.5|56.2|-4.1|82.6|82.6|5856.0687|1296166.7333|69.3664|85.93|85.93
usa_0827|TPX|201206|412.755|134.198|106.056|166.31|278.109|877.68|153.82|723.86||-12.14|||1.1962|9.9873|8.5448|2.3488|0.9986|6.256|13.2968|0.1587|-56.1367|0|21.0999|5.5947|131.192|77.811||32.234|7|4|2.2646|297.1872||64.3||0.45|0|329.5|166.9|119.4|43.9|29.1|-4.1|21.02|21.02|1766.124|6790631.1|-67.8544|23.48|23.48
usa_0827|TPX|201209|441.212|151.743|87.123|176.807|279.946|925.973|234.24|691.733||-12.453|||1.4955|16.3142|11.3273|2.4932|1.389|9.0393||0.7205|-52.1561|0|14.4632|5.0535|161.521|103.89||21.8439|7|2|3.2541|338.7615||59.6||-0.03|0|347.9|171.1|107.7|59|-2|-4.8|32.7|32.7|2188.9797|1183634.4667|-48.3657|30.78|30.78
usa_0827|TPX|201212|827.6|179.3|93|186|279.2|1297.2|215.7|1081.5||22.3|849.3|1199.4|1.6352|25.5211|13.4053|2.0657|1.3617|14.5519|||45.9641|0|2.6224|9.4512|511.3|108.3|1|14.6908|7|2|2.6159|414.2168||60.8|1950|0.39|0|341.1|170.6|119.3|44.8|23.5|-5.8|30.85|30.85|2336.0314|1404758.6333|-42.7431|33.91|33.91
usa_0827|TPX|201303|760.3|91.5|170.9|433.5|1535.3|2799.5|412.9|2386.6||27.4|||2.7366|77.2365|27.5411|1.724|2.166|29.982|134.239||72.9161|0|-4.6367|11.5581|417.7|188.4||6.2544|6||2.5362|251.3584||61.2|6400|0.2|0|390.1|188.4|145.1|15.1|12.5|-27.9|46.49|46.49|3839.2301|2017958.5|-43.7167|46.61|46.61
usa_0827|TPX|201306|699.2|101.4|179.6|415.1|1511.9|2689.5|401.1|2288.4||26.8|||3.1408|138.5994|43.8036|1.6532|1.8164|41.3069|91.8891||72.4888|0|-10.0192|10.3242|331.6|174.7||2.5518|7|3|3.1593|312.0966||60.4||-0.03|0|660.6|254.9|216.1|6.7|-1.6|-35.7|41.72|41.72|4424.1603|1333505.1|98.4776|45.89|45.89
usa_0827|TPX|201309|750.6|126.6|182.8|411.6|1514.6|2679|475.3|2203.7||82.5|||2.59|58.8586|105.5247|1.59|1.4992|83.6604|99.4256||22.5467|0|-8.4716|14.5255|349.3|218.9||4.8939|6|7|1.8477|254.5259||61.6||0.65|0|735.5|298.7|222.8|55.7|40.2|-24.6|45.36|45.36|4505.9051|1464102.4667|38.7156|44.93|44.93
usa_0827|TPX|201312|727.5|81|199.2|411.6|1509.7|2611.3|441.5|2169.8||118.6|927.9|1193.1|2.3343|63.9374|49.3621|1.8409|1.3401|44.0579|39.1797||15.4848|0|-7.0459|11.1516|349.2|192.7|1|4.3961|6|9|1.0637|141.5706||61.6|6700|0.37|0|678.1|272.9|205.2|50.5|27.5|-22.6|53.44|53.44|4965.8291|782717.4667|73.2253|51.31|51.31
usa_0827|TPX|201403|773.2|79.7|222.7|402.4|1508.1|2619.9|446.5|2173.4||151.5|||1.9165|51.8022|80.7325|1.7477|1.2579|41.7647|25.0198||12.1802|0|-5.0313|9.9141|368.4|204.6||4.7273|6|7|0.5984|114.9213||61.9||0.44|0|701.9|269.5|213.3|39.2|27.4|-22.2|51.36|51.36|4722.8493|859904.5|10.4754|50.24|50.24
usa_0827|TPX|201406|818|121.5|220|366.4|1485|2596|511.2|2084.8||155.9|||1.9262|56.8801|108.0249|1.9202|1.2787|40.4476|23.6411|0.9907|11.3919|0|1.4762|8.3605|376.2|252.5||4.7418|7|8|0.9459|86.7738||60.8||-0.04|0|715|268.3|224.7|7.4|-2.2|-23|58.91|58.91|5347.2337|758811.9333|41.2033|60.81|60.81
usa_0827|TPX|201409|791.8|81.8|207.3|358.1|1474.6|2526.1|562.9|1963.2||173.6|||1.8164|55.5244|35.5067|1.8469|1.184|41|22.3661|0.2401|9.4862|0|1.9988|4.8138|402.4|268.4||4.6544|6|9|1.9916|65.8261||62.1||0.6|0|827.4|318.5|237.6|59.9|37.1|-25.3|59.09|59.09|5141.3685|665858.4667|30.269|54.62|54.62
usa_0827|TPX|201412|722|62.5|217.2|355.6|1463.6|2380|538.1|1841.9||202.7|1036.8|1191.3|1.6829|44.5016|37.0622|1.8764|1.1747|40.6788|19.3154|3.0388|7.7193|0|1.8325|5.4221|385.8|238.4|1|5.7488|7|7|2.2351|67.8674||62.4|7100|0.75|0|745.5|294.1|224.9|68.4|46.6|-21.4|55.05|55.05|4918.1506|625594.6|3.0127|54.21|54.21
usa_0827|TPX|201503|771.7|45|226.9|353.1|1433.9|2460.6|536.1|1924.5||194.5|||1.653|48.4017|27.8114|1.9123|1.1801|34.1657|16.9703|0.6852|8.2396|0|1.3603|5.3218|390.1|245.8||5.6316|6|7|1.3499|59.7244||62.2||0.38|0|739.5|278.7|231.5|35.3|23.4|-20.4|59.14|59.14|4942.0825|879091.2667|15.148|57.69|57.69
usa_0827|TPX|201506|813.6|35.4|231.8|358.6|1434.3|2464.2|575.2|1889||252.7|||1.8078|43.3526|62.286|2.0472|1.3338|31.8357|15.9143|0.6955|6.2366|0|1.3691|6.2794|433.3|261.5||7.0144|7|7|0.6587|65.4993||62.4||0.34|0|764.4|297.5|253.7|29.3|21.2|-20.5|65.28|65.28|5562.1409|589061.0667|10.2144|70.4|70.4
usa_0827|TPX|201509|854.3|71.8|213.1|360.5|1415|2440.1|755.3|1684.8||299.3|||1.9259|44.4102|66.3573|2.1302|1.434|34.2271|17.353|0.7477|4.9659|0|1.2269|5.5061|454.7|290||7.3006|6|9|0.6405|58.5144||62.9||0.64|0|880|359.6|255.4|65.9|40.2|-33.2|76.05|76.05|5925.7049|608585.5333|30.6028|73.84|73.84
usa_0827|TPX|201512|809.1|153.9|199.2|361.7|1404.8|2365.3|713|1652.3||290.2|1110.3|1174.4|1.8734|88.3349|53.6862|2.1456|1.4268|33.872|14.8614|0.6271|5.0131|0|0.7892|4.7737|379.4|277.5|1|3.6139|7|10|0.8883|26.0207||62.9|7200|-0.18|0|770.7|313.4|232.3|60.6|-20.3|-28.4|71.47|71.47|5862.5284|577789.1333|29.2405|65.85|65.85
usa_0827|TPX|201603|708.9|37.1|214.4|364.9|1413.8|2324.4|655.1|1669.3||252.4|||1.5743|63.7056|29.5081|1.9951|1.1932|50.9576|12.6303||5.8344|0|3.1202|13.3234|384.7|229.4||4.5432|6|8|1.2129|31.3009||62.6||0.63|0|721|291|221.8|56.3|39.6|-21.4|59.47|59.47|4966.2143|1214749.4333|0.558|60.05|60.05
usa_0827|TPX|201606|848.9|137.9|225.6|362.2|1411.5|2561.9|668.5|1893.4||157.5|||1.5458|60.7559|30.5464|1.8052|1.1198|39.1678|13.5191||10.6463|0|5.862|24.257|414|254.6||4.5299|7|7|1.3283|32.2658||60.8||0.35|0|804.4|336.9|244.7|29.2|21.3|-23.1|56.01|56.01|4847.7132|1542803.6|-16.627|58.88|58.88
usa_0827|TPX|201609|769.3|89|214.3|365.1|1406|2594.9|612.2|1982.7||151.3|||1.8538|41.4737|25.7333|1.7881|1.4604|51.7014|27.612||11.1375|0|8.9875|20.4402|404.3|261||6.6321|7|6|2.4043|51.4469||58.8||1.32|0|832.4|362.1|239.2|110.3|77.8|-20.5|75.29|75.29|5887.7851|817906.7667|-1.9406|53.52|53.52
usa_0827|TPX|201612|667.7|65.7|196.5|422.2|1401.2|2740.7|561.1|2179.6||-44.9|1264.8|1700|1.7824|29.0652|36.1855|2.0527|1.3463|32.4245|26.3059|68.2167|-42.0512|0|12.2398|26.4126|341.6|240.8|1|10.6043|8|3|3.2206|118.1649||56.8|7300|1.12|0|721.9|299.5|203.2|87.8|51.9|-17.9|68.74|68.74|5576.1872|811631.0667|-4.048|66.78|66.78
usa_0827|TPX|201703|640.8|42.5|192.2|420.1|1399.6|2698.1|550.7|2147.4||-20.8|||1.3715|23.3517|40.7707|1.6109|0.8635|13.0146||0.0686|-89.2644|0|15.8345|22.5011|344.1|244.2||10.1842|7|2|5.0539|186.5792||54.6||0.62|0|722.1|286.6|220.2|46.6|33.9|-22.1|45.08|45.08|4223.8436|1770805.1|-25.5122|44.39|44.39
usa_0827|TPX|201706|647.6|38.5|194.5|424.8|1400.5|2689.4|537.6|2151.8||18.8|||1.4776|24.9904|24.0475|1.7338|0.9523|14.8974||0.1076|99.0213|0|9.8694|21.7438|356.2|241.7||10.1861|8|2|4.8392|359.1065||54.5||0.45|0|659.3|268.6|221.3|34.8|24.5|-22.1|50.8|50.8|4552.193|1102789.2667|-5.8387|50.29|50.29
usa_0827|TPX|201709|657.3|41.8|188.8|424.1|1404.8|2651.1|610.6|2040.5||81.2|||1.7712|33.5287|41.498|1.8987|1.1971|17.8234|185.2335|0.124|21.5887|0|7.0342|20.3503|363.6|271.1||8.3883|6|2|1.679|417.2953||54.9||0.81|0|711.5|307|218.5|74.2|44.6|-22.1|61.87|61.87|5199.7009|840040.1667|-18.8058|65.9|65.9
usa_0827|TPX|201712|607.4|41.1|179.1|433.5|1399.8|2581.5|576.9|2004.6||112.5|1416.2|1737.2|1.8341|33.7503|26.4608|1.8967|1.2492|21.2333|41.8298|0.5115|15.5831|0|0.9212|14.4981|310.8|262.8|1|8.1729|7|3|-2.3365|515.6676||55|7000|0.91|0|631.4|267.9|210.7|61|48.4|-21.9|63.75|63.75|5162.5042|818252.8333|-5.4996|62.92|62.92
usa_0827|TPX|201803|659.8|34.5|214.7|436.8|1392.8|2607.4|569.5|2037.9||142.6|||1.5195|29.8687|26.4856|1.5271|0.8979|16.0143|||12.4348|0|1.0964|20.3289|339.4|277.4||7.5333|7||1.0272|210.2902||54.9||0.42|0|637.4|264.7|212.9|35.6|23.1|-22.7|46.02|46.02|4139.7012|1267061.5333|-0.368|44.88|44.88
usa_0827|TPX|201806|686.2|32.6|224.4|433.1|1386.5|2607.6|581.1|2026.5||158|||1.6615|31.4271|62.2072|1.5784|1.0107|18.7876|19.1644||11.2918|0|0.7009|22.0143|359.4|276.6||7.3585|8|6|1.1547|135.3537||54.9||0.42|0|659.9|272.8|218.6|35.4|22.8|-23.2|50.24|50.24|4385.6045|1083868.0667|-3.1051|47.37|47.37
usa_0827|TPX|201809|877.6|32.1|220.5|421|1383.5|2599.2|733.7|1865.5||209.5|||1.7632|33.212|68.36|1.6153|1.1097|20.8359|18.4889||8.0621|0|1.3202|23.0697|374.1|416.4||7.2228|7|4|1.4812|97.0446||55.1||0.77|0|729.5|300|219.1|59.7|42.3|-23.6|55.09|55.09|4655.3189|1005673.1333|-10.9872|48.38|48.38
usa_0827|TPX|201812|805.4|45.8|222.3|420.8|1372.3|2497.9|669|1828.9||214.6|1513.8|1737|1.4738|38.404|72.4126|1.4214|0.8579|16.4603|10.8764||7.671|0|1.1506|19.0187|321.5|399.5|1|5.2974|8|4|1.7674|60.0215||55.4|6200|0.22|0|676.1|283.2|231.4|34.3|12.3|-22.8|41.81|41.81|3917.5227|1027282.6|-34.4157|47.78|47.78
usa_0827|TPX|201903|853|39.6|239.7|610.4|1372.4|2712.2|725.5|1986.7||250.6|||1.7606|45.1281|43.4589|1.6099|1.1751|31.5137|14.6478||6.6225|0|0.764|13.5099|356.4|400.6||5.5507|7|8|2.4066|54.2397||55.7||0.51|0|690.9|281.8|224.2|45.9|28.4|-22.4|56.3|56.3|4758.7487|1031615.5333|22.3381|58.05|58.05
usa_0827|TPX|201906|891.7|38.3|243.1|658.1|1382.9|2740.8|738.7|2002.1||303|||2.0221|45.1683|44.3069|1.8472|1.4487|37.625|15.7075||5.431|0|0.8113|12.9149|386.3|377.7||6.5146|8|9|1.9223|54.856||56||0.74|0|722.8|313.4|236|58.5|41.6|-22.5|71.92|71.92|5573.8036|797871.8667|43.1529|75.7|75.7
usa_0827|TPX|201909|960.5|52.9|270.8|658.7|1374.4|2766.6|848|1918.6||333.6|||2.0212|36.6384|37.3913|1.8372|1.4707|33.3214|13.7282||4.705|0|2.378|8.0579|431.2|433.7||8.1687|7|9|1.9715|59.3304||55.8||1.31|0|821|360.6|243.9|98.5|73.3|-20.8|77.58|77.58|5698.4304|637526|40.8241|73.26|73.26
usa_0827|TPX|201912|900.2|64.9|260.5|681.2|1373.7|2701.4|773.3|1928.1||359.5|1703.3|1832.8|1.9832|32.5057|27.4258|2.0118|1.5514|25.6059|14.3236|0.2985|4.2837|0|2.8929|3.6558|372|398.7|1|9.9464|9|10|1.377|64.8395||53.9|7400|0.84|0|871.3|386.4|307.3|62.6|46.2|-20|88.34|88.34|6159.828|547177.9667|111.2892|85.3|85.3
usa_0827|TPX|202003|1046.4|197|273.4|743.5|1388.8|3097.8|750.4|2347.4||207.5|||1.2315|18.0574|17.5256|1.2059|0.7416|10.9275|7.0967|0.1009|9.3157|0|10.8366|4.2249|372.8|423.5||11.262|8|9|2.2492|75.918||54||1.11|0|822.4|357.1|251.6|84.5|59.7|-20.3|46.21|46.21|3883.4717|1750911.8333|-40.3606|45.37|45.37
usa_0827|TPX|202006|945.5|146.8|258.8|744.4|1391|2952.2|1001.7|1950.5||240.2|1779.5|2026.3|1.6736|26.3191|15.6246|1.6621|1.2201|19.4459|17.7341|0.2983|7.3006|0|7.5808|4.504|341.8|428.7|1|10.2162|9|7|2.5238|70.0235||52||0.44|0|665.2|265.9|217.5|32.5|23|-20.6|72.98|72.98|5321.725|883524.4|-2.7685|71.41|71.41
usa_0827|TPX|202009|||||||||||||1.9392||18.1048||1.4964|23.8486|19.1474|0.3659||0||2.4106||||||7|2.2385|||||||||||||88.24|88.24|6166.5103|521694.1667|16.6603|93.06|93.06