usa_0086|TMO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0086|TMO|Long Name|Thermo Fisher Scientific Inc Total Current Assets (Quarterly) (USD)|Thermo Fisher Scientific Inc Cash and Short Term Investments (Quarterly) (USD)|Thermo Fisher Scientific Inc Inventories (Quarterly) (USD)|Thermo Fisher Scientific Inc Net PP&E (Quarterly) (USD)|Thermo Fisher Scientific Inc Goodwill and Intangibles (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Liabilities (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Current Liabilities (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Long Term Liabilities (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Deposits (Quarterly) (USD)|Thermo Fisher Scientific Inc Book Value (Quarterly) (USD)|Thermo Fisher Scientific Inc Retained Earnings (Quarterly) (USD)|Thermo Fisher Scientific Inc Treasury Stock (Quarterly) (USD)|Thermo Fisher Scientific Inc EV to Revenues|Thermo Fisher Scientific Inc EV to Earnings|Thermo Fisher Scientific Inc EV to Free Cash Flow|Thermo Fisher Scientific Inc EV to Assets (Quarterly)|Thermo Fisher Scientific Inc PS Ratio|Thermo Fisher Scientific Inc PE Ratio|Thermo Fisher Scientific Inc Price to Book Value|Thermo Fisher Scientific Inc PEG Ratio|Thermo Fisher Scientific Inc Debt to Equity Ratio|Thermo Fisher Scientific Inc Dividend Yield|Thermo Fisher Scientific Inc Shareholder Yield (TTM)|Thermo Fisher Scientific Inc Percent of Shares Outstanding Short|Thermo Fisher Scientific Inc Total Receivables (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Payables (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Capital Stock (Quarterly) (USD)|Thermo Fisher Scientific Inc Return on Invested Capital|Thermo Fisher Scientific Inc Quality Ratio Score|Thermo Fisher Scientific Inc Momentum Score|Thermo Fisher Scientific Inc Beta (1Y)|Thermo Fisher Scientific Inc Sustainable Growth Rate (TTM)|Thermo Fisher Scientific Inc Institutional Investor Ownership Percentage|Thermo Fisher Scientific Inc Average Diluted Shares Outstanding (Quarterly)|Thermo Fisher Scientific Inc Total Employees (Annual)|Thermo Fisher Scientific Inc EPS Diluted (Quarterly) (USD)|Thermo Fisher Scientific Inc Dividend Per Share (Quarterly) (USD)|Thermo Fisher Scientific Inc Revenue (Quarterly) (USD)|Thermo Fisher Scientific Inc Gross Profit (Quarterly) (USD)|Thermo Fisher Scientific Inc SG&A Expense (Quarterly) (USD)|Thermo Fisher Scientific Inc Pre-Tax Income (Quarterly) (USD)|Thermo Fisher Scientific Inc Net Income (Quarterly) (USD)|Thermo Fisher Scientific Inc Net Interest Income (Quarterly) (USD)|Thermo Fisher Scientific Inc Price (USD)|Thermo Fisher Scientific Inc Total Return Price (USD)|Thermo Fisher Scientific Inc Enterprise Value (USD)|Thermo Fisher Scientific Inc 30-Day Average Daily Volume|Thermo Fisher Scientific Inc 1 Year Price Returns (Daily)||
usa_0086|TMO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0086|TMO|197206||||||||||||||||||||||||||||||||||||||||||||1.8198|1.7467||||1.7134|1.7134
usa_0086|TMO|197209||||||||||||||||||||||||||||||||||||||||||||1.4025|1.3462||0||1.3759|1.3759
usa_0086|TMO|197212||||||||||||||||||||||||||||||||||||||||||||1.3759|1.3206||0||1.3316|1.3316
usa_0086|TMO|197303||||||||||||||||||||||||||||||||||||||||||||1.1185|1.0736||923.3333||1.0387|1.0387
usa_0086|TMO|||||||||||||||||||||||||||||||||||||||||||||1.2695|1.2185||770|-30.242|1.5713|1.5713
usa_0086|TMO|||||||||||||||||||||||||||||||||||||||||||||1.234|1.1844||560|-13.6638|1.3404|1.3404
usa_0086|TMO|197312||||||||||||||||||||||||||||||9||||||||||||||1.518|1.457||1330|10.3248|1.4559|1.4559
usa_0086|TMO|197403||||||||||||||||||||||||||||||8||||||||||||||1.012|0.9713||5170|-5.005|0.8345|0.8345
usa_0086|TMO|197406||||||||||||||||||||||||||||||4||||||||||||||0.7279|0.6987||2326.6667|-42.2537|0.4705|0.4705
usa_0086|TMO|197409||||||||||||||||||||||||||||||3||||||||||||||0.3817|0.3663||5110|-69.0689|0.5948|0.5948
usa_0086|TMO|197412||||||||||||||||||||||||||||||1||||||||||||||0.5148|0.4941||3186.6667|-66.0845|0.8345|0.8345
usa_0086|TMO|197503||||||||||||||||||||||||||||||2||||||||||||||0.506|0.4857||1510|-49.9958|0.5415|0.5415
usa_0086|TMO|197506||||||||||||||||||||||||||||||1||||||||||||||0.7546|0.7243||3736.6667|3.6689|0.7013|0.7013
usa_0086|TMO|197509||||||||||||||||||||||||||||||3||||||||||||||0.648|0.622||2513.3333|69.7764|0.7013|0.7013
usa_0086|TMO|197512||||||||||||||||||||||||||||||2||||||||||||||0.5237|0.5027||3240|1.7299|0.4882|0.4882
usa_0086|TMO|||||||||||||||||||||||||||||||||||||||||||||0.6303|0.605||4120|26.7868|0.5415|0.5415
usa_0086|TMO|197606||||||||||||||||||||||||||||||4||||||||||||||0.5148|0.4941||2123.3333|-31.7775|0.5593|0.5593
usa_0086|TMO|197609||||||||||||||||||||||||||||||1||||||||||||||0.5948|0.5709||3126.6667|-8.2142|0.5948|0.5948
usa_0086|TMO|197612||||||||||||||||||||||||||||||2||||||||||||||0.648|0.622||4303.3333|23.725|0.9232|0.9232
usa_0086|TMO|197703||||||||||||||||||||||||||||||9||||||||||||||0.9232|0.8861||4806.6667|46.4761|1.1185|1.1185
usa_0086|TMO|197706||||||||||||||||||||||||||||||10||||||||||||||1.0741|1.0309||6573.3333|108.6288|0.941|0.941
usa_0086|TMO|197709||||||||||||||||||||||||||||||10||||||||||||||0.9232|0.8861||3416.6667|55.2229|0.8522|0.8522
usa_0086|TMO|197712||||||||||||||||||||||||||||||10||||||||||||||0.87|0.835||4370|38.0319|0.941|0.941
usa_0086|TMO|197803||||||||||||||||||||||||||||||8||||||||||||||1.1363|1.0906||18066.6667|23.082|1.305|1.305
usa_0086|TMO|197806||||||||||||||||||||||||||||||7||||||||||||||1.234|1.1844||8150|14.8837|1.3759|1.3759
usa_0086|TMO|197809||||||||||||||||||||||||||||||9||||||||||||||1.6245|1.5593||12713.3333|79.4065|1.1185|1.1185
usa_0086|TMO|197812||||||||||||||||||||||||||||||9||||||||||||||1.3937|1.3377||5396.6667|60.1997|1.4471|1.4471
usa_0086|TMO|197903||||||||||||||||||||||||||||||8||||||||||||||1.9086|1.8319||15913.3333|67.9607|1.8909|1.8909
usa_0086|TMO|197906||||||||||||||||||||||||||||||10||||||||||||||2.0506|1.9682||12486.6667|66.1831|2.2471|2.2471
usa_0086|TMO|197909||||||||||||||||||||||||||||||9||||||||||||||2.025|1.9436||11613.3333|24.6526|1.9806|1.9806
usa_0086|TMO|197912||||||||||||||||||||||||||||||9||||||||||||||2.1672|2.0801||11483.3333|55.4937|2.2737|2.2737
usa_0086|TMO|198003||||||||||||||||||||||||||||||8||||||||||||||2.025|1.9436||21010|6.1023|2.1672|2.1672
usa_0086|TMO|198006||||||||||||||||||||||||||||||8||||||||||||||2.105|2.0204||19430|2.6515|2.5313|2.5313
usa_0086|TMO|198009||||||||||||||||||||||||||||||8||||||||||||||2.9843|2.8643||21360|47.3677|2.8244|2.8244
usa_0086|TMO|198012||||||||||||||||||||||||||||||7||||||||||||||2.5935|2.4892||10590|19.6713|2.7978|2.7978
usa_0086|TMO|198103||||||||||||||||||||||||||||||5||||||||||||||2.8421|2.7279||8663.3333|40.3488|3.082|3.082
usa_0086|TMO|198106||||||||||||||||||||||||||||||5||||||||||||||2.4514|2.3528||6020|16.4532|2.1938|2.1938
usa_0086|TMO|198109||||||||||||||||||||||||||||||1||||||||||||||1.7142|1.6453||8470|-42.5572|2.025|2.025
usa_0086|TMO|198112||||||||||||||||||||||||||||||2||||||||||||||1.7852|1.7135||9433.3333|-31.1656|1.803|1.803
usa_0086|TMO|198203||||||||||||||||||||||||||||||1||||||||||||||1.3944|1.3384||9290|-50.937|1.2612|1.2612
usa_0086|TMO|198206||||||||||||||||||||||||||||||1||||||||||||||1.2168|1.1679||6493.3333|-50.3635|1.0392|1.0392
usa_0086|TMO|198209||||||||||||||||||||||||||||||2||||||||||||||1.2878|1.2361||13656.6667|-24.8742|1.501|1.501
usa_0086|TMO|198212||||||||||||||||||||||||||||||2||||||||||||||1.2967|1.2446||10936.6667|-27.3619|1.874|1.874
usa_0086|TMO|198303||||||||||||||||||||||||||||||6||||||||||||||1.8918|1.8158||6750|35.6691|2.5846|2.5846
usa_0086|TMO|198306||||||||||||||||||||||||||||||7||||||||||||||2.5846|2.4807||16290|112.4133|2.6112|2.6112
usa_0086|TMO|198309||||||||||||||||||||||||||||||9||||||||||||||2.3004|2.2079||7593.3333|78.6254|2.025|2.025
usa_0086|TMO|198312||||||||||||||||||||||||||||||9||||||||||||||2.78|2.6682||10850|112.9182|2.5326|2.5326
usa_0086|TMO|198403||||||||||||||||||||||||||||||6||||45.699||0.004||52.8||||1.2||1.8749|1.7996||6633.3333|-2.7196|2.2482|2.2482
usa_0086|TMO|198406||||||||||||||||||||||||||||||5||||45.699||0.004||56.7||||1.5||2.0261|1.9446||4456.6667|-21.8792|1.9283|1.9283
usa_0086|TMO|198409||||||||||||||||||||||||||||||6||||45.733||0.004||60.8||||1.6||2.4082|2.3114||12003.3333|2.7022|2.2659|2.2659
usa_0086|TMO|198412|103.3|11.4|29.1|44.4|26.5|109.9|55.4|54.5||84.2|45.8||0.6558|24.8352||0.7933|0.4934||1.3786||0.5855||||61.7|||||4||||45.834||||64.5||||1.9||2.5326|2.4308|153.9785|17433.3333|-8.8987|2.7458|2.7458
usa_0086|TMO|198503|||||||||||||0.6854|25.0306|||0.5343|||||||||||||7||||45.834||0.0053||70||||1.9||2.9413|2.8231|172.7111|25670|53.9548|2.888|2.888
usa_0086|TMO|198506|||||||||||||0.7674|26.0929|||0.6183|||||||||||||9||||46.049||0.0066||63.1||||2.2||3.4834|3.3434|198.3058|12346.6667|71.9289|3.7144|3.7144
usa_0086|TMO|198509|||||||||||||0.835|26.2268|||0.6832||2.1352|||||||||||10||||46.486||0.0099||63.1||||2.3||3.8675|3.712|217.6826|24150|60.595|3.7962|3.7962
usa_0086|TMO|198512|131.4|30|30.2|44.7|29.7|120.1|57.5|62.6||101.6|55.4||0.7815|21.6214||0.9362|0.6735||1.8363||0.502||||69.9|||||10||||48.801||||69.4||||3.2||3.823|3.6693|207.5651|33363.3333|50.9515|4.392|4.392
usa_0086|TMO|198603|||||||||||||0.9249|24.3584|||0.7786||2.2867|||||||||||9||||52.898||0.0099||78.3||||2.7||4.392|4.2155|253.3275|32190|49.3219|5.361|5.361
usa_0086|TMO|198606|||||||||||||1.3591|33.744|||1.1471||3.6792|||||||||||9||||57.754||0.0119||79.7||||3.5||6.4724|6.2122|394.805|23013.3333|85.8075|6.0278|6.0278
usa_0086|TMO|198609|||||||||||||1.076|25.6773|||0.9449||3.1041|||||||||||6||||58.057||0.0119||85.2||||3.7||5.4321|5.2138|336.3727|27040|40.4572|5.29|5.29
usa_0086|TMO|198612|194.1|63.8|43.3|48.8|44.2|163.1|75.7|87.4||145.8|69.6||0.8542|19.813||0.9172|0.8295||1.9494||0.4314||||64.9|||||5||12.9373||58.738||||88.5||||4.4||4.8389|4.6444|283.3257|27526.6667|26.5734|5.8707|5.8707
usa_0086|TMO|198703|||||||||||||1.1973|26.9472|||1.1914||2.8525|||||||||||9||||58.738||0.0178||93.2||||3.8||7.0804|6.7958|414.9874|28406.6667|61.2112|5.9418|5.9418
usa_0086|TMO|198706|||||||||||||1.0889|24.5103|||1.0828||2.7127|||||||||||6||||59.129||0.0207||95.5||||4.2||6.689|6.4202|394.6157|30790|3.3475|6.9025|6.9025
usa_0086|TMO|198709|||||||||||||1.0244|22.6139|||1.0171||2.7205|||||||||||6||||59.615||0.0237||109.1||||5.1||6.6534|6.386|395.7438|39703.3333|22.4829|4.0206|4.0206
usa_0086|TMO|198712|296.2|144.1|48.2|53.6|44.7|264.3|95.1|169.2||161.8|88.1||0.5887|12.2367||0.5198|0.6067||1.388||0.8714||||97.7|||||4||14.6737||57.909||||78.4||||5||3.8782|3.7223|221.4835|47300|-19.8529|3.7359|3.7359
usa_0086|TMO|198803|||||||||||||0.7122|15.0303|||0.7293||1.7191|||||||||||2||||57.909||0.0207||103.2||||4||4.8033|4.6102|275.0539|24036.6667|-32.1605|4.7321|4.7321
usa_0086|TMO|198806|||||||||||||0.7124|15.7848|||0.7253||1.8337|||||||||||2||||57.909||0.0207||121.4||||4.5||5.1235|4.9176|293.5975|27020|-23.4043|4.7677|4.7677
usa_0086|TMO|198809|||||||||||||0.7499|16.9159|||0.7553||2.0056|||||||||||4||||58.091||0.0267||125.6||||5.5||5.5861|5.3616|321.4027|25990|-16.0416|5.3014|5.3014
usa_0086|TMO|198812|331.2|136.4|61.4|64.4|60.2|308.6|123.1|185.5||181.5|106.9||0.723|18.0024||0.7383|0.6698||||0.8804||||129|||||7||14.8911||58.718||||150.3||||6.1||5.764|5.5323|361.8477|22623.3333|48.6239|5.6572|5.6572
usa_0086|TMO|198903|||||||||||||0.6866|17.5581|||0.6434||1.8929|||||||||||8||||58.169||0.0237||137.2||||4.8||5.9063|5.6689|366.9635|26993.3333|22.9635|7.2583|7.2583
usa_0086|TMO|198906|||||||||||||0.8426|21.5966|||0.7965||2.4888|||||||||||10||||58.778||0.0267||150.8||||5.6||7.6853|7.3764|475.1247|52106.6667|50|8.7171|8.7171
usa_0086|TMO|198909|370.8|64.6|71.2|72.3|66.6|324.2|109.4|214.8||198.7|123.5||1.4153|35.0089||1.4321|1.0855||||0.9779||||93.2|43.4||||9||14.6314||60.709||0.0296||133.1|46.3|40.1|8.5|6.6||10.4961|10.0742|808.7051|71846.6667|91.5569|8.8594|8.8594
usa_0086|TMO|198912|415.9|93.9|69.7|76.5|68.2|361.4|153.5|207.9||210.6|131.1||1.191|28.0322||1.1058|0.8985|42.6341|||0.9478||||131.4|47.6||5.9617||10||13.691||61.063|4870|0.1245||157.9|54.2|47.2|9.7|7.6||8.7171|8.3667|689.5915|52726.6667|50.3068|8.5036|8.5036
usa_0086|TMO|199003|387.2|69.2|76.3|81|74|331.5|130.7|200.8||218|137.5||1.3258|29.5535||1.2424|0.9748|44.8963|||0.7775||||91.9|44.9||5.7406||9||13.2907||65.651||0.0267||133.3|49.1|39.8|7.5|6||9.1085|8.7424|762.48|33360|55.1508|9.1796|9.1796
usa_0086|TMO|199006|454.3|49.9|130.3|127.8|167.4|473.4|244.2|229.2||279.8|155.3||1.3974|29.3551||1.0031|0.942|44.9412|||0.6887|||4.2064|143.9|61.5||5.9711|1|9||12.6768||70.604||0.0326||170.2|60.2|53.6|9.2|8.1||8.6815|8.3326|830.7491|61503.3333|11.9266|8.1834|8.1834
usa_0086|TMO|199009|484.9|84.2|136.7|130.4|168.8|499.4|238.2|261.2||284|163.3||1.0509|21.6548||0.7814|0.6777|32.3528|||0.8018|||3.2146|141.1|59.5||6.2683|1|4|0.8741|12.8033||68.879||0.0385||181.5|69.5|56|16.4|9.5||6.5467|6.2836|675.6308|58656.6667|-36.1111|6.5823|6.5823
usa_0086|TMO|199012|494.2|117.9|121|139.7|177.2|498.4|253.5|244.9||307.2|173.7||1.1049|23.0386|-7.6114|0.8593|0.8111|34.5338|1.889|2.1055|0.6863|||4.0227|177.4|66.4|8.7|6.2722|1|7|1.3017|12.6577||70.604|4870|0.1402||213.5|90.9|58.2|17.3|9.9||8.219|7.8886|771.792|41213.3333|-5.7143|9.0374|9.0374
usa_0086|TMO|199103|547.9|135.3|121|138.2|178.2|540.5|224.9|315.6||318.5|181.6||1.2468|26.4373|-8.5032|0.9866|0.9069|39.9155||2.4337|0.8659|||2.5034|140.9|59|8.8|6.1378|1||1.3843|12.4689||71.609||0.0326||191.8|65.8|56.6|12.9|8.2||9.7489|9.3571|943.8114|85116.6667|7.4516|9.8557|9.8557
usa_0086|TMO|199106|558.6|109.6|118.9|143.3|178|520.6|219.2|301.4||344.3|194.8||1.4516|29.9799|-10.9924|1.1609|0.9729|45.6557||2.5947|0.769|||3.6904|143.4|52.4|8.9|5.9365|1|7|1.828|12.3549||83.342||0.0385||193.9|67.1|57.8|14.9|10.2||10.3182|9.9035|1133.2405|64173.3333|17.4104|10.4605|10.4605
usa_0086|TMO|199109|649.7|110.9|118.2|149|179.7|514.8|213.6|301.2||450.1|211.1||1.6051|30.3092|-65.0413|1.1705|1.1296|45.2851|2.2012|2.6472|0.5881|||0.6668|154.6|49.7|9|6.0263|1|8|1.6595|12.3232||86.478||0.0444||192|66.6|57.5|19.2|13.6||11.4567|10.9962|1269.9538|72280|74.9996|11.777|11.777
usa_0086|TMO|199112|762.7|131|116.6|182.7|175.6|590.5|297.4|293.1||480.9|226.3||1.7701|30.5701|-42.6499|1.1774|1.3659|52.1651|2.4025|3.4572|0.5342|||0.6877|200.8|55.8|5.6|6.1561|1|6|1.0665|12.1515||87.055|5965|0.1631||220.2|90.6|58.1|23.5|14.2||13.2714|12.7379|1412.3397|60576.6667|61.4725|12.8443|12.8443
usa_0086|TMO|199203|699.8|146.5|118.2|154|181.1|701.8|208.6|493.2||524.7|240||1.4639|23.4481|-120.0535|0.8745|1.1583|41.3674|1.8094|2.4206|0.4779|||0.8606|177.9|54.2|5.5|6.256|1|6|1.3576|11.9424||86.915||0.0415||204.4|66.5|57.8|17.1|12.6||10.923|10.484|1186.4739|106623.3333|12.0432|11.9193|11.9193
usa_0086|TMO|199206|684.2|135.5|126.8|394.5|216.3|713.9|231.3|482.6||545.9|251.7||1.5761|23.995|-1140.4657|0.9245|1.23|40.7076|1.9167|2.2756|0.4398|||1.5842|183.1|58.1|5.5|6.3396|1|4|1.1952|11.5734||90.208||0.0444||210.1|75.5|58.5|22.7|13.9||11.5991|11.1328|1302.9283|43823.3333|12.4135|11.3145|11.3145
usa_0086|TMO|199209|778.7|166.2|162.2|252|375.9|1049.2|316.5|732.7||568.1|266.1||1.7651|27.5638|-2625.1192|0.874|1.19|39.8858|1.8768|2.2839|0.8612|||3.2113|227|70.2|5.5|5.8878|1|4|1.2038|10.9351||90.531||0.0444||242.9|92.6|68.6|24.8|15.5||11.777|11.3036|1549.0828|55383.3333|2.7955|12.3819|12.3819
usa_0086|TMO|199212|829.7|190.6|167.2|257.9|364|1095.6|326.4|769.2||552.9|285.5||1.8088|29.0444|121.232|0.944|1.2675|45.7047|2.2086|3.1001|0.9244|||4.5486|230.7|69.5|5.5|5.7142|1|4|1.2782|11.0571||91.036|5965|0.1878||291.6|134.6|86.8|23.4|17.1||13.4136|12.8744|1716.5216|77066.6667|1.0717|14.232|14.232
usa_0086|TMO|199303|800.4|107.4|179.2|264.3|437.3|1108.5|352.1|756.4||554.8|301||2.0014|33.5413|-372.7746|1.1054|1.4006|48.5272|2.6327|3.4205|0.8843|||6.6795|255.7|72.7|19.8|5.5464|1|7|0.8721|11.2693||91.225||0.0444||292.8|123.4|86.7|20.9|15.4||16.011|15.3674|2076.2039|88973.3333|46.5804|15.9754|15.9754
usa_0086|TMO|199306|816.8|81.3|187.8|272.9|447.2|1103.2|358.6|744.6||566.3|318.6||1.9497|33.5158|315.8248|1.1519|1.3642|52.2892|2.7253|4.4736|0.8487|||8.1114|265.1|72.1|19.8|5.4897|1|8|0.576|11.7647||91.319||0.0504||300.4|115.1|91.6|25.2|17.6||16.9005|16.2212|2198.6345|72350|45.7055|15.9754|15.9754
usa_0086|TMO|199309|1180.4|345.6|191.6|273.7|453|1193.2|384.9|808.3||834|339.5||1.991|33.741|125.0614|1.0484|1.4285|53.8436|2.3142|4.7014|0.6481|||7.8704|286.2|78.3|19.9|5.3128|1|8|1.9387|11.5406||106.78||0.0533||318.4|129.9|90.3|37.7|20.9||18.0747|17.3482|2395.6133|110013.3333|53.4744|17.3987|17.3987
usa_0086|TMO|199312|1244.5|325.7|192.8|447.5|473.6|1323|416.2|906.8||858.5|362.1||2.0736|33.8746|56.3966|1.0476|1.4243|52.1015|2.2499|3.5978|0.7943|||9.1265|300|85.3|14.5|5.2333|1|7|2.3534|11.3619||107.711|8800|0.2098||338.1|181.5|101.1|26.1|22.6||17.9323|17.2115|2591.4044|125010|33.6872|18.3059|18.3059
usa_0086|TMO|199403|1244.9|257.6|234.4|595.9|555.7|1379.8|470.3|909.5||876.4|384.7||2.0608|32.2281|37.4593|1.0488|1.3133|50.9892|2.0448|4.0807|0.9508|||9.642|342.9|102.6|14.6|5.1565|1|6|1.608|11.3279||107.969||0.0844||350.5|142.4|82.1|36.6|22.5||16.598|15.9308|2694.2689|157320|3.6662|16.1711|16.1711
usa_0086|TMO|199406|1597.8|289.7|238.9|593.5|560.7|1727.7|477.7|1250||892.7|408.8||2.0911|32.503|33.3137|0.9992|1.2225|40.0976|1.9348|1.6769|1.3012|||10.8515|342.9|98.2|14.7|4.894|1|4|1.3766|11.1969||108.598||0.0844||395|162.1|92.7|46.5|24.2||15.9042|15.265|2931.7675|139960|-5.8948|17.025|17.025
usa_0086|TMO|199409|1620.6|307.2|241.7|598.9|569|1680.6|487.5|1193.1||965.1|436.6||2.2727|34.9134|28.1388|1.1384|1.4412|43.2353|2.3192|1.3476|1.1494|||11.5553|375.1|100.5|14.7|4.6937|1|6|1.3101|10.9562||114.276||0.0933||406.5|171.2|98.9|42.2|27.7||19.5868|18.7995|3386.5956|158673.3333|8.3657|19.4807|19.4807
usa_0086|TMO|199412|1682.7|382.8|233.4|614|575.5|1701.9|536.5|1165.4||990.3|465.5||2.0649|31.6603|31.1959|1.084|1.3459|40.4763||0.9995|1.1439|||10.7331|374.8|112.2||4.6415|1|8|1.1931|11.2808||114.606|10234|0.253||433.4|243.5|99.5|47.2|29||19.1611|18.3909|3273.6768|110632.6|9.4587|19.0531|19.0531
usa_0086|TMO|199503|1690|406.3|256.3|643.8|621.1|1718.8|569.6|1149.2||1085.7|501.9||2.15|33.3675|24.7508|1.1715|1.4595|42.0519|2.4613|0.957|0.9926|||11.6086|452|120.7||4.6787|1|8|1.1701|11.4756||123.0259||0.1111||478.5|220.1|109.6|47.9|29.5||21.7212|20.8481|3683.768|182282.9|30.8663|23.0029|23.0029
usa_0086|TMO|199506|1794.4|528.9|282.8|707.8|637.6|1824.3|613|1211.3||1123.5|534.5||2.2863|35.5472|32.8323|1.2736|1.6625|47.419|2.8592|1.3109|1.0429|||8.7465|469.2|131.9||4.7807|1|9|1.1048|11.7454||124.6203||0.1533||528.7|242.3|116|56.5|32.6||25.7768|24.7407|4223.0087|226949.4333|62.0749|27.3792|27.3792
usa_0086|TMO|199509|1897.3|441.6|308.1|704.3|719.2|1860.9|627.8|1233.1||1215.5|572.7||2.4942|38.8222|33.7654|1.4302|1.8163|47.1822||1.1402|0.9671|||6.3292|509.9|141||5.0234|1|8|1.2191|12.0072||129.6718||0.18||570.4|255.9|120|61.4|38.1||29.6999|28.5061|5015.8337|215116.2333|55.0114|29.4602|29.4602
usa_0086|TMO|199512|2021.2|462|318.2|712.8|827.1|1955.9|714.8|1241.1||1317.4|612.5||2.5461|40.1453|39.4547|1.5008|1.9202|45.7968||0.9589|0.9277|||9.4884|551.4|164.6||5.2043|1|9|1.29|12.2113||131.7769|14400|0.302||629.8|364.5|135.3|73.1|39.8||33.3028|31.9642|5620.3395|276566.0667|73.3332|34.8234|34.8234
usa_0086|TMO|199603|2666.6|774.7|423.2|783.8|995.4|2701.4|957.1|1744.3||1423.1|652.9||2.7947|43.9278|48.1558|1.4348|2.1017|51.9062||1.1568|1.1953|||11.9501|657.5|187||5.175|1|9|1.0101|12.2867||135.99||0.2067|0.006|652.4|280.3|155.1|63.7|41||38.3467|36.8122|6655.0643|466616.1333|76.0981|39.4669|39.4669
usa_0086|TMO|199606|2878.5|541.2|449.1|794.5|1003.5|2744.8|926|1818.8||1550.7|690.4||2.8984|45.9786|41.7924|1.5368|2.0689|45.6355||0.8241|1.1707|||7.7045|639.5|194.4||5.0853|1|9|1.5798|12.3526||140.3125||0.32|0|745.8|317.8|179.4|64.9|44.9||39.9869|38.3868|7531.2935|240376.0667|56.5821|35.9046|35.9046
usa_0086|TMO|199609|2950.4|506.5|441.2|694.8|1083.9|2574.2|929.1|1645.1||1697.5|741.7||2.7225|42.5999|59.5575|1.5226|1.9962|36.9045|3.4164|0.5666|0.9221|||6.7147|669.1|188.3||5.0884|1|9|1.4886|12.2776||160||0.32|0|740|330.8|252.7|83.1|51.2||38.9068|37.3499|7535.9279|252382.8|30.9999|35.065|35.065
usa_0086|TMO|199612|3131.8|414.4|433|704.4|1082.9|2626.2|913.2|1713||1830.9|795.3||2.6996|41.5162|47.9395|1.5399|1.9817|30.3156|3.2461|0.4686|0.9307|||4.1603|693.7|203.6||5.0772|1|5|0.1118|12.1937||150.3424|17760|0.3574|0|794.5|461.3|258.8|89.8|53.6||39.6273|38.0416|7917.1352|879069.5333|18.9908|32.9024|32.9024
usa_0086|TMO|199703|2967.9|341.8|547.1|754|1420.4|2871.2|1130.3|1740.9||1757.4|847.4||2.1724|32.7664|69.0672|1.2374|1.4945|27.3266|2.5339|0.4458|1.0163|||4.7905|668.7|206.6||5.0381|1|3|-0.0661|12.2161||162.8125||0.32|0|763.5|362.6|185.3|80.5|52.1||29.6597|28.4729|6612.2555|465126.0667|-22.6537|33.1419|33.1419
usa_0086|TMO|199706|2808.1|288.7|535.3|764.5|1506|2892|1012.2|1879.8||1741.9|903.5||2.2421|33.3845|77.3885|1.3411|1.6489|24.8844|2.8478|0.4408|1.017|||6.0194|805.4|217.7||5.179|1|3|0.2522|12.4207||160.5714||0.35|0|875|393.1|213.2|98.2|56.2||33.0227|31.7013|7114.2385|469912.9|-17.4163|32.7822|32.7822
usa_0086|TMO|199709|3070.2|493.3|521.6|759.4|1529.9|3103.8|1008.8|2095||1788.7|965.4||2.3962|35.7917|98.2951|1.4334|1.8555|28.1627|3.2509|0.8388|1.1142|||6.5262|746.8|212||5.3085|1|3|-0.7647|12.6923||171.9444||0.36|0|909.9|442.3|205.9|109.9|61.9||38.4263|36.8886|8010.173|492972.8667|-1.235|35.8445|35.8445
usa_0086|TMO|199712|3094.2|593.6|543.6|789|1692.2|2985.1|1092.2|1892.9||2091.2|1034.6||4.4308|36.623|93.0351|1.5133|3.5724|29.5146|3.2161|1.4204|0.918|||2.7318|866.8|251.7||5.4757|1|3|-0.3882|13.002||173.9014|22400|0.4|0|-568.8|-226.8|-92.4|18.2|69.3||42.2689|40.5775|8771.2069|396796.0667|6.6663|37.4656|37.4656
usa_0086|TMO|199803|3365.5|595.7|561.6|796.7|1707.8|3184.7|1054.2|2130.5||2030.5|1100.1||3.9766|33.9697|-10.4805|1.4058|3.0675|25.7802|3.0409|1.3738|1.0423|||2.6349|847.7|249.1||5.5722|1|5|-0.4269|13.4383||177.027||0.37|0|944.3|448.7|226|107.1|65.5||38.7865|37.2345|8590.9415|512046.1667|30.7715|38.2464|38.2464
usa_0086|TMO|199806|3555.6|611|599.1|816.2|1807.4|3142.1|1039.9|2102.2||2453.7|1161.9||3.3705|29.1178|-10.2838|1.1695|2.5908|21.9477|2.1308|1.778|0.8433|||3.3473|797.3|248.1||5.4312|1|4|-0.2323|12.7894||181.7647||0.34|0|947.8|463.8|223.8|110.7|61.8||32.8434|31.5292|7526.9435|825703|-0.5429|22.0951|22.0951
usa_0086|TMO|199809|3269.3|416.1|619.3|825|1880.1|3182.1|1122.5|2059.6||2315.3|1179.5||1.991|21.3836|-6.8085|0.7336|1.1144|10.8237|0.9926|1.1759|0.8429|||2.5737|833.9|250.6||4.3489|1|2|1.4828|10.0287||176||0.1|0|977.2|463.9|234.2|53.9|17.6||14.4699|13.8909|4580.3684|748303.3333|-62.3438|19.1531|19.1531
usa_0086|TMO|199812|2926.4|1327.4|330.5|534.2|1123.3|2726.3|763.4|1962.9||2254.8|1216.5|151.6|1.7513|19.7827|-5.4118|0.6642|1.3778|13.0999|1.1437||0.8466|||1.0001|501.8|124|167|3.6762|1|2|1.8491|8.1647||161.553|23600|0.23|0|-813.4|-361.4|-142.1|-50.8|37.1||16.2711|15.62|3600.4602|571436.6667|-61.5057|15.9709|15.9709
usa_0086|TMO|199903|3067.6|404.2|683.5|894|2037.7|3448.5|1225.7|2222.8||2299|1244.8||2.6615|30.6464|-13.6993|0.6988|1.3397|13.1051|0.8948||0.949|||1.2064|901.2|277.4||2.8837|1|1|1.8386|6.377||166.4647||0.17|0|555.75|270.88|154.192|35.504|28.299||13.0289|12.5076|4437.5699|543986.6667|-66.4087|15.4306|15.4306
usa_0086|TMO|199906|2941.8|386.9|646|710.8|1925.4|3368.5|1239.5|2129||1953.1|1009.7||3.9739|-35.2955|-13.7371|0.9051|2.3593|22.2295|1.5606||1.0737|||2.0458|1012.7|282.1||-3.0773|1|2|1.6755|-6.7484||157.8443||-1.49|0|632.166|327.083|176.401|-121.811|-235.188||19.2732|18.502|5371.5926|423943.3333|-41.318|16.5113|16.5113
usa_0086|TMO|199909|3016.4|1134.1|640.6|725|1976.7|3481|1415.6|2065.4||2029.7|1046|159.9|3.6983|-27.6776|-7.4606|0.6088|2.0816||1.0064||1.098|||1.657|1012|289.1|174.9|-2.7598|1|3|1.8143|-6.1492||158.384||0.22|0|624.292|305.4|167.837|56.129|36.329||12.9088|12.3923|3693.8545|439376.6667|-10.7884|12.9689|12.9689
usa_0086|TMO|199912|2517.2|837.3|373.1|510.6|1227.3|2795.3|1066.3|1729||2014.5|1042|189.6|1.4805|-20.9537|955.1077|0.706|0.9349||1.1193||0.9278|||1.4676|592.7|156.6|167.4|-3.7273|1|4|1.3581|-8.274||158.64|25400|-0.03|0|658.992|318.943|174.57|48.678|-4.04||14.4099|13.8332|3658.5112|477633.3333|-11.4391|16.6314|16.6314
usa_0086|TMO|200003|2686.787|959.486|387.538|424.874|1206.238|2790.344|1057.399|1732.945||2014.251|1057.791|193.457|1.7348|-21.6869|-9.8237|0.835|1.2416||1.5247||0.913|||2.031|534.569|157.95|167.99|-4.3254|1|6|1.3417|-9.667||157.464||0.02|0|576.604|291.855|169.683|36.303|3.554||19.5734|18.7902|4323.177|1021283.3333|50.2304|18.6127|18.6127
usa_0086|TMO|200006|2262.943|579.267|408.428|432.353|1583.985|2631.001|891.94|1739.061||2474.956|1083.052|217.797|1.7442|70.8119|-13.1884|0.8269|1.3147||1.2695||0.6677|||2.4332|525.142|135.655|185.627|1.358|1|6|1.7117|2.8655||157.767||0.15|0|579.95|266.249|166.971|44.02|24.255||20.2939|19.4818|4255.6512|366423.3333|5.2959|19.9336|19.9336
usa_0086|TMO|200009|2337.191|755.38|366.147|407.09|1416.739|2444.066|739.382|1704.684||2569.789|1096.54|236.164|2.3005|150.7674|-46.1843|1.0779|1.7294|66.8791|||0.6519|||1.439|487.653|133.453|192.979|0.8292|1|8|0.9084|1.6233||180.44||0.07|0|546.949|226.348|152.987|73.324|12.279||24.9771|23.9776|5434.8649|804913.3333|93.4884|27.8591|27.8591
usa_0086|TMO|200012|2465.529|1026.853|394.152|285.878|1378.663|2304.264|728.551|1575.713||2533.976|1005.857|246.228|2.5591|-161.6133|-10.5557|1.2001|2.0785|134.9495|||0.644|||1.4009|449.996|139.662|195.877|-0.8552|1|10|1.3338|-1.5555||167.7526|13000|-0.47|0|577.019|260.644|157.279|30.838|-76.199||28.5796|27.4359|5836.0196|799140|96.6942|28.4835|28.4835
usa_0086|TMO|200103|2314.62|1087.766|405.15|288.156|1360.409|2288.525|721.549|1566.976||2469.558|960.682|270.699|1.9642|-52.7173|35.7974|0.9349|1.6435||||0.6443|||1.0695|450.055|135.43|197.398|-2.0254|1|10|1.1279|-3.5167||187.177||-0.25|0|573.089|255.254|160.167|36.094|-45.175||21.5956|20.7314|4472.5375|962083.3333|14.5478|25.3229|25.3229
usa_0086|TMO|200106|2428.608|1282.549|389.952|287.148|1346.931|2219.758|662.612|1557.146||2454.751|985.665|321.727|1.8515|-49.2982|40.2887|0.8828|1.7012||||0.6374|||1.0577|443.783|117.834|198.654|-2.0258|1|9|1.236|-3.3637||185.056||0.14|0|542.472|238.062|155.498|14.017|24.983||21.1537|20.3072|4146.5687|964086.6667|3.3196|21.903|21.903
usa_0086|TMO|200109|2321.888|1233.225|391.43|293.446|1332.771|2104.159|698.67|1405.489||2246.959|814.548|408.409|1.565|-49.2318|25.3729|0.7888|1.4789||||0.6468|||1.182|470.98|115.61|198.931|-1.7254|1|5|1.4723|-2.8559||182.823||0.14|0|512.941|228.486|148.318|40.24|26.279||18.05|17.3277|3451.7395|867806.6667|-30.2488|21.14|21.14
usa_0086|TMO|200112|1965.21|1041.878|337.041|270.712|1348.393|1910.027|1142.039|767.988||1908.142|509.681|457.475|2.0242|-5671.4568|36.1479|1.158|2.0174||2.2052||0.6585|||1.0823|435.031|111.95|199.816|-0.0203|1|3|1.5421|-0.0336||185.019|12000|-0.03|0|559.708|236.82|156.121|-13.83|-6.868||23.86|22.9052|4429.4077|700380|-16.5137|21.96|21.96
usa_0086|TMO|200203|2050.137|1159.225|342.473|268.425|1355.644|1875.761|1111.822|763.939||2005.794|624.725|541.233|1.6996|22.4552|36.6383|0.9223|1.8627||||0.5717|||0.8889|419.556|104.137|200.579|4.3856|1||1.6516|7.1915||204.189||0.59|0|491.326|223.656|138.913|98.073|115.044||20.73|19.9005|3580.2112|767860|-2.3576|18.9|18.9
usa_0086|TMO|200206|1899.745|976.432|360.207|270.802|1406.776|1783.034|1078.715|704.319||2013.641|693.242|198.131|1.405|14.3504|44.8596|0.7672|1.5098|18.9167|||0.5502|||0.6697|431.97|100.315|179.004|5.8961|2|3|1.3283|9.5478||186.74||0.38|0|509.113|229.788|139.371|73.465|68.517||16.5|15.8397|2912.7353|878163.3333|-21.1036|16.98|16.98
usa_0086|TMO|200209|1783.682|856.257|353.418|271.649|1416.979|1710.896|1135.793|575.103||1962.97|732.259|273.998|1.3645|13.1408|-111.1074|0.7716|1.4603|15.3519|1.3487||0.5315|||1.4358|430.321|101.565|179.229|6.6671|2|4|0.9277|10.6392||176.342||0.23|0|517.171|228.657|139.326|56.609|39.017||16.13|15.4846|2834.5933|600353.3333|-10.6371|18.39|18.39
usa_0086|TMO|200212|1771.559|875.468|332.804|272.908|1416.205|1621.198|1103.72|517.478||2030.277|819.411|129.675|1.8044|10.7738|572.2932|0.9139|1.9842|17.5385|1.6139|0|0.4609|||1.1674|429.74|111.994|169.952|10.0443|2|5|0.9254|15.6101||162.2521|10900|0.5|0|331.75|166.794|91.756|73.546|87.152||20.12|19.3149|3336.9735|720756.6667|-15.6748|18.17|18.17
usa_0086|TMO|200303|1555.769|628.211|342.246|273.026|1418.926|1328.525|831.305|497.22||2078.049|855.838|161.005|1.6074|12.924|60.9105|0.8768|1.6825|10.9412|1.4115|0|0.3282|||1.149|412.411|105.51|170.899|7.7004|2|5|0.9966|11.4517||165.614||0.22|0|500.205|223.838|139.119|45.197|36.427||18.1|17.3757|2986.9154|509316.6667|-12.6869|18.17|18.17
usa_0086|TMO|200306|1439.025|546.36|343.276|273.684|1444.054|1092.773|800.358|292.415||2187.098|908.977|175.962|1.8271|15.3835|41.929|1.0119|1.9577|16.1955|1.559|0.2834|0.2082|||1.9807|405.598|93.863|171.881|7.441|2|8|0.7903|10.5011||172.459||0.32|0|467.268|217.121|130.077|62.186|53.139||21.02|20.1789|3318.7542|680053.3333|27.3939|22.25|22.25
usa_0086|TMO|200309|1297.75|393.386|338.439|267.357|1440.986|887.316|594.25|293.066||2235.47|957.492|187.798|1.9428|15.0763|20.8019|1.0874|2.078|18.1654|1.5809|1.1931|0.1141|||1.2651|423.945|94.054|173.067|8.1221|2|6|1.0262|10.7317||169.155||0.29|0|448.567|208.743|122.634|52.382|48.515||21.7|20.8317|3395.6883|745553.3333|34.5319|21.98|21.98
usa_0086|TMO|200312|1395.256|418.238|302.161|252.252|1506.714|1007.629|684.793|322.836||2381.693|1019.42|192.469|2.0653|20.5138|23.8192|1.1851|2.1866|18.797|1.7465|1.3597|0.1157|||0.7026|419.625|114.206|175.48|7.2436|2|4|1.0893|8.9718||167.811|10800|0.37|0|528.915|243.471|138.604|58.982|57.731||25.2|24.1916|4016.8446|648373.3333|25.2485|27.87|27.87
usa_0086|TMO|200403|1451.677|444.057|364.238|291.592|1640.949|1027.644|686.373|341.271||2425.863|1062.542|225.95|2.2886|22.2612|26.2797|1.3054|2.4386|22.775|1.9288||0.1125|||1.2899|458.128|132.845|177.074|7.6424|2|6|0.5254|8.954||169.996||0.24|0|525.032|240.86|150.559|55.476|43.122||28.28|27.1484|4508.0465|648306.6667|56.2431|29.4147|29.4147
usa_0086|TMO|200406|1413.368|371.785|323.872|246.208|1484.414|1041.532|696.197|345.335||2454.4|1153.622|290.527|2.4355|20.5397|22.6075|1.4127|2.5613|24.6029|2.0579||0.1058|||1.0334|414.368|119.815|178.497|9.1058|2|7|0.4268|10.2892||170.521||0.54|0|525.309|238.885|146.508|69.637|91.08||30.6656|29.4385|4938.7285|777366.6667|45.8877|25.6907|25.6907
usa_0086|TMO|200409|1365.792|425.897|331.144|246.513|1654.278|938.157|631.833|306.324||2429.348|1260.158|431.639|1.9489|13.8097|20.2711|1.2278|2.1457|19.3333|1.7769|1.4028|0.1004|||0.5006|429.388|121.24|178.896|11.3124|2|5|1.2696|12.552||165.57||0.65|0|542.315|250.955|153.425|62.092|107.476||27.02|25.9388|4134.7477|606606.6667|24.5161|29|29
usa_0086|TMO|200412|1469.654|512.255|336.711|261.041|1671.602|911.175|578.728|332.447||2665.55|1381.257|435.779|2.0743|12.6133|19.4591|1.2793|2.2942|16.8611|1.8184|0.4807|0.0904|||0.9812|469.553|131.175|179.819|13.2887|2|7|1.7753|14.6792||164.476|9900|0.74|0|613.339|283.779|175.966|72.014|121.099||30.19|28.9819|4575.8184|878000|19.8016|29.94|29.94
usa_0086|TMO|200503|1485.618|528.603|345.605|238.03|1671.644|877.77|548.519|329.251||2676.693|1430.113|437.315|1.6839|10.2367|17.6733|1.0613|1.8777|11.6728|1.5222|0.144|0.0846|||0.7448|458.558|123.692|180.433|13.2598|2|4|1.4759|14.5635||164.73||0.3|0|559.208|259.234|163.501|62.98|48.856||25.29|24.278|3772.3294|1143363.3333|-10.5728|24.98|24.98
usa_0086|TMO|200506|1237.595|170.805|399.699|294.52|2437.959|1441.32|787.545|653.775||2693.054|1490.336|437.357|2.0544|14.4107|19.8613|1.1769|1.8703|11.9955|1.6099|0.1445|0.2604|||0.4509|512.648|138.029|180.671|11.5705|2|3|1.6521|13.0681||164.658||0.37|0|653.621|287.455|192.593|78.718|60.223||26.87|25.7948|4865.8171|750613.3333|-12.3774|29.86|29.86
usa_0086|TMO|200509|1261.826|202.149|395.559|288.212|2417.264|1384.633|730.916|653.717||2761.212|1548.07|437.707|2.1746|18.9243|26.6811|1.3142|2.0333|14.6262|1.8148|0.3428|0.2316|||1.1886|521.381|138.9|181.509|9.4225|2|4|1.4169|10.8844||165.635||0.35|0|679.411|305.699|194.323|59.359|57.734||30.9|29.6635|5448.5232|808193.3333|14.3597|30.19|30.19
usa_0086|TMO|200512|1353.9|294.987|359.392|280.654|2416.935|1458.257|791.662|666.595||2793.312|1604.475|437.707|1.9747|23.2928|29.5621|1.2229|1.8919|17.3125|||0.2144|||1.534|560.172|153.475|181.817|6.977|2|5|1.4869|8.2127||166.312|11500|0.34|0|740.787|342.56|211.369|84.841|56.405||30.13|28.9243|5199.3717|811500|-0.4954|33.64|33.64
usa_0086|TMO|200603|1377.138|310.553|381.502|283.106|2376.456|1366.606|716.567|650.039||2874.048|1651.381|438.042|2.2896|28.5405|27.189|1.4891|2.231|26.1618|2.1103||0.195|||2.8406|542.929|155.604|182.867|6.6949|2|8|2.0371|8.0177||167||0.28|0|684.3|312.6|202.5|64.1|46.9||37.09|35.6058|6314.9387|621403.3333|46.6588|38.54|38.54
usa_0086|TMO|200606|1280.222|197.983|396.16|283.242|2395.832|1439.197|783.954|655.243||2737.006|1699.261|666.12|2.1827|29.4415|26.6765|1.4728|2.1363|25.3955|2.0862||0.2335|||5.3994|544.52|147.635|183.155|6.1456|2|8|2.3083|7.5375||165.523||0.29|0|713.468|324.492|206.919|68.79|47.88||36.24|34.7898|6150.8811|2026056.6667|34.8716|37.01|37.01
usa_0086|TMO|200609|1278.576|172.643|407.472|280.516|2419.455|1383.196|722.823|660.373||2815.042|1748.094|145.821|2.2946|32.8555|28.8738|1.5651|2.2699|31.746|||0.1913|||5.8821|539.839|154.546|163.361|5.8969|2|9|1.6521|7.1522||162.2||0.3|0|724.9|336.8|217.9|69.3|48.8||39.33|37.7562|6570.6097|1005653.3333|27.9857|42.87|42.87
usa_0086|TMO|200612|3659.5|691.2|1164.5|1256.7|16036.6|7350.4|2152.3|5198.1||13911.8|1773.4|246.4|5.4966|123.3807|27.5515|0.9802|2.7214|37.6364|||0.1915|||9.4865|1392.7|630.8|424.2|2.8029|2|9|2.0854|3.3607||416.6051|30500|0.0608|0|1668.917|594.06|482.905|7.17|25.335||45.29|43.4777|20840.845|2849053.3333|47.5725|47.85|47.85
usa_0086|TMO|200703|3746.2|691.4|1180.5|1256.2|15911.2|6939.2|1796.5|5142.7||14232.7|1912.3|253.7|3.9269|81.9563|64.8033|1.01|2.5443|49.8274|||0.1651|||4.014|1419|679.6|429.6|3.0113|1|8|2.0469|3.5673||441.1||0.31|0|2338.2|879.9|620.3|165.7|138.9||46.75|44.8793|21383.6322|2952983.9333|26.0108|52.06|52.06
usa_0086|TMO|200706|4007.1|973.9|1183.2|1228.5|15759.6|6740.3|1603|5137.3||14531.8|2076.2|254.5|3.2722|61.7913|48.7827|1.0949|2.6638|53.1737|||0.1516|||3.4603|1422.5|622.3|434.2|3.3285|2|9|2.319|3.9078||446.5||0.37|0|2385.9|936.6|626.6|222.3|163.9||51.72|49.6504|23291.3176|2153154.4333|44.3483|52.21|52.21
usa_0086|TMO|200709|3908.4|846.2|1206.2|1238.6|15646.1|6729.5|1630.9|5098.6||14442.9|2294.7|795|2.9111|46.8331|35.2417|1.2092|2.8728|55.2549|||0.1524|||3.1618|1458.1|661.5|437.8|3.9107|1|8|1.7544|4.5603||446.6||0.49|0|2401.2|948.1|626.5|235.3|218.5||57.72|55.4103|25600.6287|3151023.2333|46.3489|58.81|58.81
usa_0086|TMO|200712|3665.3|639.2|1169.9|1267.4|15871|6719.1|1901.6|4817.5||14488.3|2534.5|1157.3|2.6171|33.5132|26.1611|1.2027|2.626|48.0414|1.6531|26.7819|0.1515|||2.61|1450|676.9|439.3|4.5728|2|9|1.4593|5.3144||440.7|33000|0.55|0|2621.1|1039.9|675.8|258|239.8||57.68|55.3719|25506.9278|2341069.8|27.357|51.49|51.49
usa_0086|TMO|200803|3988.8|748.1|1246.7|1297.5|15809|6712.1|1909.2|4802.9||14785.8|2767.5|1281.5|2.5315|29.4897|19.2521|1.1731|2.5247|31.3488|1.6077|0.3864|0.1486|||2.0689|1585.7|729.2|444.5|5.1132|2|9|1.2569|5.8994||436.2||0.53|0|2554|1018.4|661.1|277.6|233||56.84|54.5655|25219.5939|2676546.2333|21.5829|57.87|57.87
usa_0086|TMO|200806|4299.5|1020.4|1264.1|1304.5|15668.5|6611|1880.1|4730.9||15070|3017|1282.1|2.3839|26.064|19.3483|1.131|2.3849|28.7784|1.5495|0.2926|0.1453|||2.5802|1599.1|653|445.3|5.5798|2|8|0.8105|6.4158||437.2||0.57|0|2709.6|1088.1|698.9|307.5|249.5||55.73|53.4999|24521.0279|2316197.9|7.7533|60.52|60.52
usa_0086|TMO|200809|4443|1249.5|1260.4|1267.7|15465.9|6463.9|1840|4623.9||15135.6|3238.5|64.7|2.2959|25.5679|18.8124|1.1132|2.3008|25.5701|1.527|0.2402|0.1442|||1.6876|1543.4|636.5|421.5|5.5391|2|9|0.8737|6.3607||438.3||0.5|0|2588.1|1032.8|669.3|258.6|218.1|-24.8|55|52.7992|24044.092|2472157.8333|-4.7124|40.6|40.6
usa_0086|TMO|200812|4345.9|1288|1171.4|1275.3|15100.9|6163.5|1540.2|4623.3||14926.5|3500.5|151.3|1.4342|15.2451|11.4181|0.7139|1.4111|15.3163|0.9591|0.4694|0.1358|||2.2334|1478.1|572.4|421.8|5.796|2|7|1.3008|6.6365||427.5|34500|0.67|0|2646.3|1067|663.1|295.1|287|-22.4|34.07|32.7067|15056.1046|5419316.5|-40.9327|35.93|35.93
usa_0086|TMO|200903|4519.4|1570.1|1161.7|1249.3|14893.8|6040.6|1499.6|4541||14992.5|3649.4|155.6|1.5091|17.0351|12.0772|0.7318|1.5111|15.0176|0.9952|0.4834|0.1361|||2.9555|1423.2|661.5|422.3|5.2808|2|7|0.7119|6.0305||425.3||0.35|0|2255.1|886.9|625|167.2|148.9|-24.9|35.67|34.2427|15391.2176|5235653.9333|-37.2449|35.08|35.08
usa_0086|TMO|200906|4467|1426.7|1346.4|1271.7|15029.1|6079.2|1523.6|4555.6||15076.4|3856.3|570.4|1.7304|20.0467|13.2622|0.8158|1.7524|19.2679|1.1037|2.5316|0.1356|||4.2047|1470.4|634.6|422.6|5.0237|2|6|0.6979|5.724||423.7||0.49|0|2484.1|988.3|660.9|232.1|206.9|-24.9|40.77|39.1386|17258.1774|4655084.5333|-26.8437|45.28|45.28
usa_0086|TMO|200909|4797.6|1756.3|1169.6|1272.3|14932.6|6019.1|1593.8|4425.3||15399.4|4077.5|574.2|1.8262|20.9601|13.8884|0.8455|1.868|21.4069|1.1579||0.1321|||3.4278|1482|619.6|422.8|5.0315|3|5|0.7035|5.7196||420.2||0.53|0|2531.1|1011.2|662.1|246.9|221.2|-26.7|43.67|41.9225|18109.4986|3864773.3|-20.6|45|45
usa_0086|TMO|200912|4530.9|1571.2|1131.4|1333.4|15319.9|6194.1|1639.3|4554.8||15430.9|4350.8|576.5|1.9914|23.6766|15.03|0.931|1.9947|24|1.265||0.1415|||2.2836|1409.6|562|423.9|4.9347|3|5|-0.0088|5.6069||422.2|35400|0.65|0|2839.4|1138.3|720.9|280.9|273.3|-25.5|47.69|45.7817|20132.2225|2607351.5667|39.9765|46.15|46.15
usa_0086|TMO|201003|4528.6|1440.2|1154.6|1312.3|15347.3|6144.6|1775.7|4368.9||15480|4583.1|583.1|2.0749|23.2923|15.0249|1.0057|2.0665|23.0673|1.3636||0.1343|||1.9885|1493.8|659.7|425.1|5.3809|3|4|0.4331|6.1123||418.2||0.56|0|2626.9|1066.4|698.3|259.7|232.3|-19.9|51.44|49.3816|21748.0602|4429747.5667|44.2108|55.28|55.28
usa_0086|TMO|201006|4348|1316.6|1148.5|1297.7|15153.1|5935.8|1616|4319.8||15345.1|4820.4|770.9|1.9775|21.7274|15.4|0.9843|1.9407|23.4753|1.3118|1.4227|0.139|||1.9242|1472.5|584.6|425.8|5.5276|3|7|0.8491|6.2823||415.9||0.57|0|2595.7|1048.9|673.2|261.1|237.3|-20.9|49.05|47.0872|20947.4143|3565338.1333|20.3091|44.86|44.86
usa_0086|TMO|201009|||||||||||||1.9012|20.0957|15.4656||1.8595|20.7143|1.2713|1.3966||||1.0295||||5.7723|3|4|0.7643|||404.5||0.66|0|2628.7|1061.5|677|287.3|268.5|-15.7|47.88|45.9641|20324.7771|3003975.3667|9.6405|51.42|51.42
usa_0086|TMO|201012|4135|926|1172.9|1360.2|14909.4|5988.4|1709.8|4278.6||15361|5386.4|490.5|2.2012|22.0909|16.9824|1.0716|2.1806|22.7623|1.4105|1.1651|0.1391|||0.7557|1473.8|546.7|401.8|5.905|3|5|0.8945|6.7232||398.9|37200|0.74|0|2541.8|1084.7|680.3|279.6|297.5|-15.8|55.36|53.1447|22877.3377|2337913.5333|16.083|57.27|57.27
usa_0086|TMO|201103|6189.3|2793.9|1264|1389|14895|8175.9|4146|4029.9||15254.7|5638.6|1036.7|2.1732|21.5935|17.8582|0.9727|2.1371|21.7036|1.3953|0.8374|0.2819|||2.022|1565.5|649.3|403.4|5.8565|3|5|0.8433|6.8653||394.6||0.64|0|2721.4|1120.3|708.7|299|252.2|-22.8|55.55|53.3271|22791.9379|3325962|7.9899|59.99|59.99
usa_0086|TMO|201106|5004.7|1363.7|1350.4|1509.5|17023.4|8408.1|1816.8|6591.3||15665.7|6162|1261.8|2.5444|20.3799|21.3181|1.1357|2.3727|24.4061|1.5753|1.4406|0.2571|||1.2784|1683.4|664|405.9|7.2299|3|6|0.7065|8.6997||385.9||1.36|0|2854|1161|772.9|254.8|523.4|-32.3|64.39|61.8134|27341.647|2689223.8667|31.2742|60.09|60.09
usa_0086|TMO|201109|4734.6|898.3|1406.1|1629.2|20062.4|11795.6|2792.5|9003.1||15195.9|6427.4|1486.9|2.3143|19.1062|17.4004|0.9475|1.7897|14.9559|1.2726|0.32|0.4695|||1.2332|1811|610.6|406.3|6.7707|3|8|1.2589|8.7117||382.7||0.69|0|2932.9|1218.9|804.5|266.4|265.4|-42.7|50.64|48.6136|25573.6487|3033848.4|5.7644|50.27|50.27
usa_0086|TMO|201112|4821.9|1020.6|1330.1|1611.3|19789.2|11795.6|3113.1|8682.5||15038.1|6716.3|1837.1|1.958|17.0753|18.9972|0.8463|1.4922|13.0204||0.3178|0.4673|||1.0378|1763.7|612.3|406.4|6.5744|3|5|0.5329|8.6904||376.1|39300|0.77|0|3089.3|1297.8|824.9|312.1|288.9|-50.7|44.97|43.1705|22708.4935|3164692.4667|-19.2204|52.9|52.9
usa_0086|TMO|201203|4769.5|792.6|1422.3|1665.3|19823.6|11533.7|2845.4|8688.3||15289|6945.6|2146|2.2284|19.6245|19.0014|0.9914|1.7892|16.341||0.448|0.4366|0.2256|0.3449|0.5771|1894.8|691.4|408.5|6.4152|3|7|0.8672|8.8628||370.1||0.75|0.13|3056.8|1289.7|824.3|311.1|277.3|-51.3|56.38|54.2513|26591.1657|2256906.6|2.6771|55.65|55.65
usa_0086|TMO|201206|4667|736.6|1390.7|1602.5|19546.3|11266.9|2703.2|8563.7||15094.4|7131.6|2246.2|2.0326|23.2507|16.8829|0.9397|1.5953|14.4622||0.3876|0.4328|0.5248|2.8645|0.8383|1803.5|652.6|408.7|4.9471|4|4|0.9634|6.6705||369.2||0.63|0.13|3108.1|1321.3|835|318.4|233.8|-50.7|51.91|50.0794|24771.3043|2299333.5|-18.9792|55.67|55.67
usa_0086|TMO|201209|4947.3|836.5|1517|1669.9|20406|12287.5|2522.5|9765||15290.5|7374.8|2646.6|2.2551|25.5202|16.9035|1.009|1.7649|20.9296|||0.4887|0.6609|2.198|0.8013|1829.2|684.3|410.6|4.9228|3|6|0.8516|6.5547||365.4||0.79|0.13|3085.7|1298.4|839|296.4|290.4|-54.4|58.83|56.88|27827.2426|1582708.1|15.6932|61.06|61.06
usa_0086|TMO|201212|4834.8|809.9|1443.3|1726.4|20279|11979.9|2093.3|9886.6||15464.7|7697.3|2996.8|2.3271|24.7153|17.4724|1.0608|1.8692|21.7041|1.4742||0.4607|0.8584|5.8994|0.8761|1804.9|641.4|413.5|5.3054|4|9|1.4648|6.798||361.8|38900|1.03|0.15|3259.3|1386.1|856.6|343.5|376.4|-60|63.78|61.8083|29112.1656|1917146.7|41.8279|72.14|72.14
usa_0086|TMO|201303|5136.1|1008.3|1474.6|1685.8|20005|11811.2|2302.8|9508.4||15599.5|7979.5|3105.5|2.6544|27.1378|19.2514|1.2245|2.2051|22.6302|||0.4563|0.7372|4.2902|1.1107|1904.5|660.6|416.5|5.5382|3||1.3844|6.7802||361.7||0.93|0.15|3191.5|1336.3|829.5|342.9|336.2|-57.2|76.49|74.2687|33563.9826|2015232.6333|35.2848|80.68|80.68
usa_0086|TMO|201306|5641.5|1413.1|1487.1|1688.8|19720.4|11826.7|2362.9|9463.8||15802.8|8202.6|3105.9|2.8342|28.2816|22.3439|1.3106|2.4051|24.5947|||0.4502|0.6977|3.359|9.0751|1901.5|648.9|418.1|5.6849|4|9|1.4702|6.9772||363.5||0.76|0.15|3240.1|1363.2|869.6|280|277.4|-57.3|84.63|82.3187|36211.7606|2841633.3|67.4184|91.11|91.11
usa_0086|TMO|201309|6210.4|1849.8|1546.8|1708.7|19743.5|11835.2|2453|9382.2||16437.3|8465.7|3109.5|2.9933|29.4904|24.305|1.3639|2.6007|26.5783|2.0259|1.1382|0.4326|0.6464|2.0181|8.9339|1945.1|672.7|419|5.7083|3|9|1.4094|6.9896||367.3||0.86|0.15|3191.8|1347.9|848.5|319|317.6|-57.2|92.15|89.7817|38561.6967|1436848|56.6378|97.78|97.78
usa_0086|TMO|201312|9880.7|5830.5|1494.5|1767.4|19574.6|15007.3|3126|11881.3||16856.1|8753.3|412.2|3.4347|35.3108|26.496|1.4111|3.112|30.5615|2.3911|1.415|0.6222|0.5388|-0.7345|9.4251|1942.3|691.5|369.6|5.3448|4|9|1.5916|6.5937||370.9|50000|0.92|0.15|3466.9|1481.7|898.7|377.6|342.1|-62.4|111.35|108.6493|44961.2019|1418888.3333|74.5845|115.14|115.14
usa_0086|TMO|201403|7306.1|1522.7|2060.5|2488.7|35505.9|25703.1|5391.5|20311.6||20430.6|9236.3|442.6|4.623|43.1079|29.3693|1.3831|3.2671|35.6571|2.3479|4.2209|0.8498|0.5027|-9.903|1.0784|2695.5|1230.7|406.8|5.51|3|9|1.1227|7.419||398.4||1.36|0.15|3903.5|1620|1177|774.4|543.1|-105.9|120.24|117.4629|63808.2412|2335589.8667|57.197|114|114
usa_0086|TMO|201406|5944.4|605.9|1933.8|2472|35060.9|23654.8|6235.6|17419.2||20658.6|9454.6|443.1|4.1719|41.9193|42.6109|1.4013|3.0517|30.4|2.2811|1.9883|0.754|0.5061|-9.3246|1.1913|2660.1|1143.3|407.2|5.0099|4|8|1.0097|6.9762||403.1||0.69|0.15|4321.9|1846.5|1253.8|236.5|278.5|-113.1|118|115.4187|62095.09|1837348.7667|39.4305|121.5|121.5
usa_0086|TMO|201409|5719.9|543.6|1913.7|2406.1|33745.1|22180.2|6222.1|15958.1||20510.6|9866|455.4|3.9472|38.2906|33.435|1.4667|3.0228|29.3961|2.3736|3.555|0.7058|0.493|-8.5749|0.7873|2507.1|1142.1|408|5.1132|3|8|0.4915|7.4099||403.7||1.17|0.15|4171.4|1933.6|1228.7|539.2|471.6|-106.3|121.7|119.1824|62616.6034|1324170.8667|32.0673|117.57|117.57
usa_0086|TMO|201412|6539.8|1343.5|1859.5|2426.5|32952.7|22304|5349.8|16954.2||20548.1|10406.9|455.9|3.7535|33.4646|32.0083|1.4794|2.9845|30.5942|2.4418|1.9714|0.7088|0.4739|-8.3552|0.5848|2473.6|985.8|408.5|5.5239|4|9|0.3401|8.3815||404.1|51000|1.49|0.15|4492.8|2091.9|1236.6|537.1|601.2|-106.9|125.29|122.8428|63395.3738|1557707.6|12.5191|125.21|125.21
usa_0086|TMO|201503|6180.5|873|1898.8|2384.2|32355.4|21942.5|6861|15081.5||19914.8|10732.1|988.2|3.9905|38.8498|30.3087|1.6116|3.2032|31.1694|2.6852|0.8118|0.746|0.4466|-0.2526|0.7035|2538|866.7|410.2|4.853|3|6|0.228|7.3274||401.4||0.96|0.15|3918.8|1822.5|1137.4|382|385.1|-101.4|134.34|131.8707|67458.7639|1671960.5667|11.7265|125.68|125.68
usa_0086|TMO|201506|6236.6|770.4|1962.3|2406.9|32190.6|21094.6|6100.4|14994.2||20679.8|11183.7|988.7|3.8544|32.9834|30.17|1.555|3.1002|30.058|2.5004|2.857|0.6781|0.4624|2.7209|0.783|2631|860|410.6|5.6012|4|8|0.2049|8.4492||401.5||1.27|0.15|4270.9|1941.8|1151|503.6|511.6|-95.2|129.76|127.5218|64960.864|1513611.0333|9.9661|139.53|139.53
usa_0086|TMO|201509|6025.9|503.4|1987.2|2392.2|31761.4|20296.9|5735.1|14561.8||20850.2|11599.7|1007.3|3.666|31.2108|29.6842|1.4973|2.9268|24.5072|2.3406|0.9255|0.6385|0.5007|2.4436|1.5676|2543.9|834.7|411.4|5.681|3|8|1.0468|8.4548||402||1.18|0.15|4123.2|1883.3|1133.3|468.1|476.1|-93.4|122.28|120.3187|61610.1668|2273957.4667|0.4766|130.78|130.78
usa_0086|TMO|201512|5741.2|452.1|1991.7|2448.8|31585.9|19484.1|4146.3|15337.8||21350.2|12142.3|1007.9|4.05|34.7886|32.3588|1.6826|3.3608|28.4755|2.6551|1.5901|0.5842|0.4195|2.0124|1.2732|2763|1034.7|411.9|5.7223|4|8|0.8798|8.3895||402.9|52000|1.5|0.15|4652.1|2108.4|1190.3|582.3|602.2|-94|141.85|139.7299|68707.4297|1571966.5|13.2173|132.06|132.06
usa_0086|TMO|201603|6539|826.8|2154.9|2483.1|32870.3|22028.3|6322.8|15705.5||20924.4|12485.2|2026.2|4.0321|35.0991|26.6634|1.6279|3.2764|28.5438|2.6625|6.6597|0.7186|0.4281|2.0493|1.1073|2668.3|908.7|413.3|5.7436|4|8|1.1935|8.4439||398.7||1.01|0.15|4294.8|1957.9|1212.9|423|402.2|-95.4|141.59|139.6256|69920.9854|1656093.6333|5.3968|144.25|144.25
usa_0086|TMO|201606|6331|663.1|2086.3|2451.6|32389|20989.5|5528.2|15461.3||21263.9|12942.5|2027.4|4.0687|35.867|26.4196|1.6952|3.3578|30.0222|2.7345|1.9137|0.6653|0.4191|2.3698|1.2982|2709.1|868.3|414|5.7368|4|9|1.2585|8.3622||396.7||1.3|0.15|4535.2|2078.5|1223.1|521.1|516.6|-105.6|147.76|145.8542|71630.0627|1482706.3|13.8718|158.84|158.84
usa_0086|TMO|201609|8204.4|1970|2390.9|2599.3|36102.4|26352.1|5259.9|21092.2||21658.6|13356.5|2055.3|4.4319|39.9368|26.3865|1.6591|3.5305|31.8397|2.8955|14.8582|0.8732|0.3776|0.4126|1.5203|2895.1|965.4|415|5.5425|4|8|1.1051|8.2746||397.4||1.19|0.15|4490.9|2053.9|1274.6|427.9|473.5|-102.9|159.06|157.1694|79653.9569|1560783.1333|30.0785|147.03|147.03
usa_0086|TMO|201612|7021|786|2213|2578|35297|24368|4866|19502||21540|13927|2306|3.9048|35.2901|24.6019|1.5543|3.0661|28.36||13.9562|0.7719|0.4213|1.4826|1.0922|3427|926|415|5.4966|4|5|1.3747|8.357||395.6|55000|1.59|0.15|4953.1|2281.7|1260.4|652|629.7|-117.1|141.1|139.5671|71356.4987|2014708.8|-1.232|152.39|152.39
usa_0086|TMO|201703|7248.1|713.3|2327.1|2563.3|35382|24418.4|5302.9|19115.5||21795.2|14419.4|2819.1|4.0785|35.2166|27.1281|1.6542|3.2444|30.3811|2.7571|8.3355|0.7832|0.388|0.1081|0.9592|3523.5|1113.2|416.4|5.7436|4|5|1.394|9.0225||394||1.4|0.15|4765|2193|1334|503|551|-117|153.6|152.0745|76448.1547|1444640.3|8.4822|165.33|165.33
usa_0086|TMO|201706|7452.5|611|2422.2|2599.7|35421.1|24122.1|5075.8|19046.3||22391.6|14972.3|3069.7|4.3982|37.2612|29.7244|1.8154|3.5895|32.0566|3.0483|3.0234|0.7501|0.3454|1.2932|0.5387|3673.2|1072.1|416.9|5.8953|4|6|1.2529|9.3401||393||1.56|0.15|4990|2284|1291|626|612|-116|174.47|172.8868|84441.236|1202241.2|18.0766|175.53|175.53
usa_0086|TMO|201709|8844|741.1|3125.5|3931.6|42158.5|31283.5|7031.3|24252.2||24701.8|15445.8|3101.1|4.8991|41.7415|32.4337|1.7347|3.7761|32.8345||2.1979|0.8903|0.3184|-2.6604|0.6935|4209.1|1249.5|428|5.7171|4|7|0.7169|9.3271||400||1.34|0.15|5116|2300|1400|480|534|-132|189.2|187.6301|97119.9297|1469646|21.2354|193.83|193.83
usa_0086|TMO|201712|9421|1335|2971|4047|41974|31256|7048|24208||25413|15914|3103|4.5834|43.0897|33.7054|1.6918|3.6105|32.6469||1.8155|0.8267|0.3139|-1.4676|1.2447|3879|1428|428|5.3144|4|8|-0.0036|8.5807||404|70000|1.3|0.15|6047|2671|1479|820|528|-146|189.88|188.4521|95874.6162|1597793.4333|34.2098|224.11|224.11
usa_0086|TMO|201803|9588|950|2891|4059|41755|30457|7072|23385||26123|16542|3125|4.6828|45.7389|29.3163|1.8213|3.7598|36.7714||3.8268|0.8014|0.3011|-2.4708|0.9464|4530|1354|429|5.162|4||1.7931|8.3662||406||1.43|0.17|5853|2580|1515|634|579|-143|206.46|205.0695|103049.6685|1341003.4|34.0823|210.35|210.35
usa_0086|TMO|201806|9474|937|2866|3952|40800|28958|5980|22978||26445|17226|3128|4.4132|42.5901|32.6093|1.8396|3.6236|37.087||13.3129|0.7344|0.3147|-2.2797|0.612|4441|1359|430|5.3124|5|8|1.6933|8.5749||406||1.85|0.17|6078|2738|1542|806|752|-139|207.14|205.9067|101918.2256|1308660.2667|19.1213|234.53|234.53
usa_0086|TMO|201809|9566|1098|2982|3978|40361|28188|5196|22992||26890|17866|3414|4.8513|45.1467|31.6872|2.105|4.1415|41.2703||12.8794|0.6982|0.2701|0.1222|0.9041|4257|1344|431|5.5416|4|8|1.95|8.9139||406||1.75|0.17|5920|2615|1490|810|709|-121|244.08|242.7959|115936.8477|1117734.2333|30.9091|233.65|233.65
usa_0086|TMO|201812|10625|2103|3005|4165|40325|28646|6147|22499||27586|18696|3665|4.3878|36.3777|26.6772|1.9007|3.7301|34.09|3.2622|4.6095|0.6884|0.3057|1.5268|0.9143|4595|1615|432|6.3432|5|9|1.5198|10.0863||406|70000|2.22|0.17|6507|2924|1510|1012|898|-127|223.79|222.7694|106877.8152|1859263.5|17.8586|245.67|245.67
usa_0086|TMO|201903|9939|1106|3124|4192|39725|27903|5898|22005||27693|19439|4441|5.137|39.8629|33.3859|2.2758|4.5037|37.7545||1.2435|0.6553|0.2557|1.9199|0.8146|4155|1462|433|6.87|4|9|1.164|10.7617||403||2.02|0.19|6125|2707|1528|817|815|-122|273.72|272.6719|126524.8267|1460945.4667|32.5777|277.45|277.45
usa_0086|TMO|201906|11223|2288|3209|4394|40620|29241|7509|21732||28729|20482|4443|5.4031|37.9451|31.5517|2.3178|4.777|37.5587||0.9496|0.6627|0.2453|1.6304|0.6551|4129|1391|433|7.6409|5|9|1.0983|11.8681||403||2.77|0.19|6316|2823|1565|1393|1119|-121|293.68|292.7505|134363.7036|1475772.5|42.8335|277.68|277.68
usa_0086|TMO|201909|10514|1273|3308|4420|39935|27374|5844|21530||29355|21165|4486|5.2568|36.9089|32.2684|2.337|4.6659|32.8082|3.9788|0.7019|0.5809|0.2595|1.5156|0.8435|4384|1659|434|7.7328|4|9|1.0027|11.7751||404||1.88|0.19|6272|2763|1539|822|760|-112|291.27|290.5335|132576.7068|1424657.7333|19.3338|301.98|301.98
usa_0086|TMO|201912|11893|2399|3370|4749|39728|28706|6197|22509||29675|22092|5236|5.6727|39.2023|37.2568|2.4818|5.129|36.7514|4.3652|0.9059|0.5982|0.2339|1.5497|0.8901|4952|1920|434|7.8967|5|9|0.9017|11.8815||403|75000|2.49|0.19|6829|3035|1512|1038|1002|-97|324.87|324.2408|144891.7937|1175725.8667|45.1673|313.19|313.19
usa_0086|TMO|202003|12738|2981|3454|4736|39157|30129|5500|24629||28559|22791|6765|5.0297|35.1584|30.5668|2.198|4.4508|29.9498|3.922|1.1638|0.6992|0.2786|2.1125|0.9587|5166|1599|435|7.7742|5|8|0.5959|11.6797||400||1.97|0.22|6230|2740|1551|828|788|-90|283.6|283.2699|128996.132|2951081|3.6095|334.68|334.68
usa_0086|TMO|202006|15775|5818|3648|4887|38870|31718|6013|25705||29875|23860|6766|6.0512|42.8583|42.6565|2.5787|5.539|39.1679|4.7979|2.3836|0.7134|0.2263|1.3544|0.7585|5164|1385|436|7.6786|5|9|0.8018|11.5943||398||2.9|0.22|6917|3377|1710|1253|1156|-129|362.34|362.1551|158832.8632|1444185.6|23.3792|413.95|413.95
usa_0086|TMO|202009|18234|7540|3829|5180|38652|32237|6228|26009||31824|||6.6047|38.5763|44.1261|2.938|6.1974|47.0065|5.4883|8.5508|0.6628|0.1957|1.2456|0.5998|5186|||9.8978||9|0.8055|15.249||399||4.84|0.22|8521|4456|1303|2252|1933|-135|441.52|441.52|188213.6319|1366651.6333|51.5844|481.99|481.99