usa_0866|SKT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0866|SKT|Long Name|Tanger Factory Outlet Centers Inc Total Current Assets (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Cash and Short Term Investments (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Inventories (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net PP&E (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Goodwill and Intangibles (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Current Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Long Term Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Deposits (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Book Value (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Retained Earnings (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Treasury Stock (Quarterly) (USD)|Tanger Factory Outlet Centers Inc EV to Revenues|Tanger Factory Outlet Centers Inc EV to Earnings|Tanger Factory Outlet Centers Inc EV to Free Cash Flow|Tanger Factory Outlet Centers Inc EV to Assets (Quarterly)|Tanger Factory Outlet Centers Inc PS Ratio|Tanger Factory Outlet Centers Inc PE Ratio|Tanger Factory Outlet Centers Inc Price to Book Value|Tanger Factory Outlet Centers Inc PEG Ratio|Tanger Factory Outlet Centers Inc Debt to Equity Ratio|Tanger Factory Outlet Centers Inc Dividend Yield|Tanger Factory Outlet Centers Inc Shareholder Yield (TTM)|Tanger Factory Outlet Centers Inc Percent of Shares Outstanding Short|Tanger Factory Outlet Centers Inc Total Receivables (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Payables (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Capital Stock (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Return on Invested Capital|Tanger Factory Outlet Centers Inc Quality Ratio Score|Tanger Factory Outlet Centers Inc Momentum Score|Tanger Factory Outlet Centers Inc Beta (1Y)|Tanger Factory Outlet Centers Inc Sustainable Growth Rate (TTM)|Tanger Factory Outlet Centers Inc Institutional Investor Ownership Percentage|Tanger Factory Outlet Centers Inc Average Diluted Shares Outstanding (Quarterly)|Tanger Factory Outlet Centers Inc Total Employees (Annual)|Tanger Factory Outlet Centers Inc EPS Diluted (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Dividend Per Share (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Revenue (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Gross Profit (Quarterly) (USD)|Tanger Factory Outlet Centers Inc SG&A Expense (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Pre-Tax Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net Interest Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Price (USD)|Tanger Factory Outlet Centers Inc Total Return Price (USD)|Tanger Factory Outlet Centers Inc Enterprise Value (USD)|Tanger Factory Outlet Centers Inc 30-Day Average Daily Volume|Tanger Factory Outlet Centers Inc 1 Year Price Returns (Daily)||
usa_0866|SKT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0866|SKT|199303||||||||||||||||||||||||||||||||||19.432||0.065||4.8||||2|||||||6.25|6.25
usa_0866|SKT|199306|6.3|6.3||89.3||31.9|31.9|0||78|-16.6|||||1.2964|||1.5882||0.3192|||0.0355||3.9||||||||19.4872||-0.0975||6.5|4.7|1||-1.9||6.375|1.2333|142.479|||6.9688|6.9688
usa_0866|SKT|199309||||103.1||46||37.8||79.5|-14.9|||||1.4092|||1.7984||0.4755|||||||||||||21.9355||0.0775|0.0288|7.2||1.1||1.7||7.1563|1.3905|158.8748|20193.3333||7.1563|7.1563
usa_0866|SKT|199312||||127.2||31.7||20.3||150.7|-1.3||5.6928|39.0165||0.877|5.6088|47.1311|1.7339||0.1347|||0.9908||||3.1442||||3.9909||26.8571|60|0.1075|0.105|9.6||0.2||2.3||7.1875|1.4174|175.6458|22810||7.3125|7.3125
usa_0866|SKT|199403||||149||33.8||20.2||150.3|-1.8||6.3627|37.106||0.9675|6.3648|53.4836|1.0517||0.1344|||2.3489||||3.4182||||1.7448||19.816||0.0775|0.105|9.5||1||2.7||7.9688|1.594|178.7922|35450||8.0938|8.0938
usa_0866|SKT|199406||||184.7||58.8||37.3||148.7|-3.4||5.3169|20.6941||0.9075|5.2248|47.1591|0.9476||0.2508|||1.6368||||6.0853||8|-0.1475|2.3057||20.92||0.0625|0.115|9.6||1.2||2.4||7.2188|1.4645|162.6275|18846.6667|13.2353|6.625|6.625
usa_0866|SKT|199409||||226.8||96.9||67.7||147.8|-4.4||4.7721|19.5316||0.8221|3.994|19.7115|0.9233||0.4581|6.5794||1.6238||||5.9863||7|0.4368|0.3693||21.356||0.0875|0.115|10.8||1.1||2.9||6.25|1.2899|174.5875|23946.6667|-12.6638|5.625|5.625
usa_0866|SKT|199412||||274.4||147.3||121.3||118.2|-2.8||4.8903|24.9719|-2.3095|0.9487|3.3074|17.5373|0.8354||1.0262|7.8261||1.5363||||5.5347||3|0.249|-1.4671||21.972|60|0.1456|0.115|16.1||1.2||3.2||5.875|1.2359|189.1622|49396.6667|-17.9039|5.969|5.969
usa_0866|SKT|199503||||275.7||150.4||135.5||117.5|-3.5||6.0355|27.6096|-2.2869|1.0419|2.6414|15.4942|1.0747|0.1071|1.1532|7.788||1.0766||||4.988||3|0.9143|-2.0513||24.392||0.0825|0.115|15.8||1.1||2.7||5.9375|1.2727|278.3122|11893.3333|-25.4902|5.844|5.844
usa_0866|SKT|199506||||280||156||141.6||116.4|-4.7||5.4337|28.5508|-2.8631|1.082|2.442|16.1367|1.317|0.1299|1.2165|7.3725||0.164||||4.602||3|1.1483|-2.2356||24.508||0.0775|0.125|17.2||1.3||2.6||6.344|1.3888|320.6673|13156.6667|-12.1177|6.75|6.75
usa_0866|SKT|199509||||285.8||162.8||146.7||115.5|-5.7||5.4208|29.2146|-3.6724|1.0781|2.4298|16.0566|1.2962|0.7469|1.2701|7.604||0.3496||||4.2079||3|0.6428|-2.5999||25.008||0.085|0.125|17.8||1.2||2.8||6.219|1.3866|324.7068|15713.3333|2.0554|5.875|5.875
usa_0866|SKT|199512||||294.4||172.7||156.7||114.8|-6.4||4.9462|30.7635|-5.7469|1.0837|2.2394|15.9994|1.3397|0.9537|1.365|7.6485||0||||3.8912||5|0.8941|-3.1765||25.148|100|0.1193|0.125|17.8||1.4||3||6.25|1.4229|334.026|14073.3333|9.8901|6.1875|6.1875
usa_0866|SKT|199603||||295.5||173.3||160||113.4|-7.9||4.9778|32.3793|-30.0234|1.0945|2.2562|17.1565|1.3691||1.4109|8||0.3591||||3.6356||3|0.7702|-3.8954||25.264||0.065|0.125|18.1||1.4||2.2||6.1875|1.437|341.475|14503.3333|4.7575|6.125|6.125
usa_0866|SKT|199606||||298.7||179.6||165.7||112.1|-9.2||4.7853|32.0128|-178.1495|1.0671|2.1252|17.3922|1.3298||1.4781|8.6413||1.436||||3.5811||3|0.6161|-4.0196||32.5||0.08|0.13|18.2||1.3||2.6||5.8125|1.3781|336.1218|17626.6667|-9.2718|5.875|5.875
usa_0866|SKT|199609||||304.9||188.5||174.1||111.2|-10.2||4.8188|33.3922|-496.0807|1.1076|2.2867|17.4466|1.3567||1.5656|8.3689||0.1988||||3.5885||4|-0.0115|-4.0564||32.4324||0.0925|0.13|19.7||1.4||3||6.1565|1.492|346.4707|22136.6667|-1.005|6.0625|6.0625
usa_0866|SKT|199612|2.585|2.585||311.454||195.882|17.878|178.004||110.656|-10.794||5.0744|34.0408|258.0967|1.147|2.613|18.7433|1.4446||1.6086|8.0784||2.7446||17.878|0.067|3.6597||5|-0.5717|-9.4582||32.8421|100|0.105|0.13|19.5||1.467||3.391||6.8125|1.6864|366.3365|21596.6667|9|6.4375|6.4375
usa_0866|SKT|199703||||336.4||221.1||203.7||109.6|-11.9||5.0309|34.1332|255.0659|1.1404|2.7119|19.435|1.6008||1.8586|7.9238||0.9471||||3.7909||5|-0.6644|-9.0079||32.2222||0.09|0.13|19.2||1.5||2.9||6.5625|1.6564|377.3101|24903.3333|6.0606|6.25|6.25
usa_0866|SKT|199706||||348.5||237.4||214.9||108.4|-13.2||5.3324|34.7965|-19.8699|1.1359|2.777|18.0376|1.6571|3.0692|1.9825|7.8509||1.5943||||3.7411||7|-0.5792|-9.1801||32.9412||0.085|0.1375|20.5||1.5||2.8||6.719|1.733|410.098|22870|15.5957|7.125|7.125
usa_0866|SKT|199709||||382.7||246||218.4||134.9|-14.2||5.5247|38.3253|-16.3723|1.1631|3.0095|19.5477|1.8118|2.9423|1.619|7.3162|2.658|1.6511||||3.638||6|-0.3066|-8.8159||32.8205||0.0975|0.1375|21.7||1.5||3.2||7.3595|1.9348|436.7328|28263.3333|19.5403|7.125|7.125
usa_0866|SKT|199712||||390.5||255.5||229.1||122.1|-15||5.8766|39.3449|-9.5584|1.2201|3.0321|19.8676|1.7122|3.3949|1.8763|7.3559|2.5175|0.9634||||3.6489||6|0.0519|-3.5003||36.1063|110|0.1125|0.1375|24||1.6||4||7.641|2.0454|471.538|16766.6667|12.1615|7.719|7.719
usa_0866|SKT|199803||||406.7||273.3||253.4||121.2|-16||5.8866|37.7229|-9.3842|1.2034|2.9379|19.4403|1.8742|1.5242|2.0908|7.3638|0.9708|1.0094||||3.6976||6|0.0853|-3.4384||37.0732||0.1025|0.1375|23.8||1.7||3.8||7.2815|1.9846|502.2268|22900|10.9562|7.547|7.547
usa_0866|SKT|199806||||406.6||275||256.8||119.9|-17.9||5.9644|38.0819|-10.26|1.2594|3.0092|19.6151|2.0077|2.3836|2.1418|7.2726|-8.8102|2.8426||||3.6822||6|0.0129|-3.7923||38.8235||0.085|0.15|24.4||1.6||3.3||7.922|2.202|534.8274|19120|17.9044|7.1719|7.1719
usa_0866|SKT|199809||||440.4||309.8||288.4||117.6|-20.2||5.0687|36.0214|-10.4644|1.0869|2.2171|14.4654|1.5247||2.4524|10.3371|0.7122|1.3493||||3.4373||6|0.1646|-4.8725||30.9677||0.0775|0.15|25.1||1.6||2.9||5.6719|1.6087|470.0305|30753.3333|-22.9312|5.4844|5.4844
usa_0866|SKT|199812||||444.6||322.456||302.5||114.039|-23.6||5.0053|42.7107|-11.4251|1.0707|1.8826|13.5762|1.3944||2.6526|11.4634|1.04|0.1466|||0.1|2.8014||5|0.1479|-7.2062||31.3782|125|0.0425|0.15|24.894||1.7||1.827||5.2969|1.5442|487.0115|23786.6667|-30.6782|5.0313|5.0313
usa_0866|SKT|199903||||447.3||322.1||305.2||110.6|-26.4||4.9939|46.9741|-11.2136|1.049|1.7048|15.752|1.3598||2.7595|12.3871|2.8947|0.3139||||2.4011||4|0.1409|-8.8911||31.6667||0.06|0.15|24.2||1.7||2.4||4.7813|1.4334|490.3723|20133.3333|-34.337|6.4375|6.4375
usa_0866|SKT|199906||||449.2||329.1||308.8||108|-28.8||5.5062|55.0116|-21.0694|1.1612|2.1788|24.4104|1.8265||2.8593|9.2947|4.3112|2.31||||2.2473||5|0.4178|-9.5354||30.6667||0.075|0.1512|25.139||1.9||2.8||6.5|1.9946|542.881|19766.6667|-17.95|6.3125|6.3125
usa_0866|SKT|199909||||444.7||327.5||306.6||107.3|-29.4||5.3347|44.6098|-23.466|1.1088|1.8778|23.4681|1.6627||2.8574|10.0679|5.0026|1.9376|||0.1|2.5938||5|0.5924|-8.316||31.5385||0.13|0.1512|26.9||1.9||4.6||5.7031|1.7914|529.9094|16586.6667|0.551|5.4063|5.4063
usa_0866|SKT|199912||||461.7||349.005||329.6||107.764|-28.9||4.9492|33.9842|122.8277|1.074|1.5868|16.6667|1.5181||3.0585|11.7805|7.209|2.2022|||0.1|3.4124||6|0.7023|-4.9406||30.5396|150|0.1675|0.1512|23.754||1.9||5.688||5.1875|1.6745|500.525|28720|-2.0649|5.2813|5.2813
usa_0866|SKT|200003|0.2|0.2||461.25||348.011|18.394|329.617||105.202|-31.448||5.1703|32.5481|-79.3831|1.0563|1.5212|11.3078|1.3933|0.2711|3.1332|12.3706|9.2225|1.966||18.394|0.08|3.4484||6|0.4517|-6.5025||31.4714||0.07|0.1512|25.817||1.761||2.669||4.7969|1.5913|516.9904|20773.3333|0.3268|5.4375|5.4375
usa_0866|SKT|200006|0.185|0.185||456.458||351.95|24.266|327.684||98.453|-38.197||5.338|47.3219|-174.7049|1.1296|1.7525|12.959|1.708|0.1924|3.3283|10.5617|7.8796|3.6788||24.266|0.08|2.5016||6|-0.4443|-12.5304||31.424||-0.0625|0.1519|27.29||1.866||-1.497||5.875|2.0007|542.3957|13796.6667|-9.6154|5.7656|5.7656
usa_0866|SKT|200009|0.202|0.202||463.544||363.788|26.74|337.048||95.528|-40.908||5.1127|57.4345|-73.3161|1.106|1.6561|18.0328|1.7601|0.9197|3.5282|11.0236|8.3548|3.0883||26.74|0.08|2.0419||5|-0.771|-16.5806||32.1846||0.065|0.1519|27.346||1.862||2.541||5.5|1.9219|530.4942|10473.3333|-3.8251|5.25|5.25
usa_0866|SKT|200012||||||396.531||346.843||90.877|||5.1862|122.3314|-48.4591|1.0822|1.6622|22.9818|1.8341||3.8166|11.0042|6.1871|3.5804||||0.9403||7|-0.3802|4.3308||32.1517|153|0.0025|0.1519|18.117||||0.599||5.7031|2.0498|540.4367|13766.6667|9.2814|5.55|5.55
usa_0866|SKT|200103|0.214|0.214||460.126||373.481|177.054|355.285||85.997|-50.018||5.1102|288.2191|13.1479|1.4497|1.5981|66.0333|1.7811||5.9785|12.2686|-10.8011|4.354||18.196|0.08|0.4981||8|-0.0291|4.4648||35.3||0.01|0.1519|26.72||2.069||0.795||5.1625|1.9054|503.7164|15706.6667|8.3279|5.4975|5.4975
usa_0866|SKT|200106|0.216|0.216||458.209||378.939|18.703|360.236||82.272|-53.894||7.1404|106.1612|19.9929|1.1674|1.7795|383.3333|1.9614||4.3785|11.2578|7.2195|4.8868||18.703|0.08|1.0899||5|0.3058|9.8946||31.792||0.03|0.1525|26.807||2.016||1.398||5.75|2.1816|710.2804|19940|-2.1277|5.3875|5.3875
usa_0866|SKT|200109|0.198|0.198||456.018||383.535|20.622|362.913||78.45|-57.403||5.5817|120.3776|14.3749|1.134|1.7658|47.093|2.0626||4.626|11.4436|7.4718|3.967||20.622|0.08|0.9293||6|0.7219|11.5567||31.816||0.0425|0.1525|26.963||2.012||1.77||5.175|2.0176|552.53|20523.3333|-6.4407|5.1|5.1
usa_0866|SKT|200112|0.515|0.515||450.316||378.395|196.936|358.195||76.37|-59.534||5.6006|101.4141|11.4018|1.5144|1.7519|62.0294|2.1257||7.0044|11.5581|-12.2462|4.1552||20.2|0.08|1.3542||7|0.5257|-16.877||32.4463|130|0.085|0.1525|31.107||2.134||3.149||5.2125|2.0932|552.2554|21050|-8.6027|5.64|5.64
usa_0866|SKT|200203|0.21|0.21||445.592||374.783|191.388|359.571||73.899|-63.37||6.8426|99.2155|33.8896|1.6418|1.9267|39.403|2.813|0.3278|7.2496|9.3165|-9.1918|5.2071||15.212|0.081|1.3771|||0.5155|-16.8166||32.112||0.0325|0.1525|26.495||2.275||1.445||6.695|2.7603|763.6123|36376.6667|31.0176|6.55|6.55
usa_0866|SKT|200206|0.204|0.204||424.002||374.921|192.687|357.837||71.206|-66.619||7.1039|93.3371|30.0895|1.6961|2.1146|38.8158|3.2039|0.0334|7.4914|8.3082|5.779|3.479||17.084|0.081|1.5014||8|0.2369|-16.6472||33.04||0.05|0.1532|26.962||2.092||2.094||7.375|3.1069|791.171|27303.3333|35.5699|7.125|7.125
usa_0866|SKT|200209|0.209|0.209||455.844||365.68|193.802|346.896||90.682|-69.672||6.9669|88.7164|25.8363|1.6624|2.027|33.3214|3.1576|0.3496|5.7554|8.7485|-15.9433|2.1776||18.784|0.091|1.506||10|0.2886|-15.705||33.96||0.055|0.1532|28.173||2.623||2.308||6.995|3.0142|776.9987|44816.6667|35.1691|7.025|7.025
usa_0866|SKT|200212||||448.2||363.41||345.005||90.635|-70.485||7.2891|59.0103|24.3818|1.3598|2.2318|34.2135|3.0471|0.2125|3.8065|7.9993|-1.7775|1.4755|||0.09|1.8453||10|0.2695|-22.8095||37.7816|157|0.1325|0.1532|20.501||2.222||5.16||7.75|3.4121|821.7518|32733.3333|48.6811|7.325|7.325
usa_0866|SKT|200303|0.209|0.209||452.044||360.769|193.441|341.139||91.31|-74.324||6.3056|70.2006|-179.5131|1.7358|2.5459|28.713|2.9992|0.4539|5.6395|8.0632|-2.7337|1.9621||19.63|0.094|1.9726||9|0.189|-21.9974||36.8||0.0475|0.1532|28.655||2.428||2.191||7.7175|3.4689|643.9996|26223.3333|15.2726|8.05|8.05
usa_0866|SKT|200306|0.203|0.203||446.558||353.925|194.526|332.587||88.816|-78.224||8.1262|70.3315|-182.2799|1.7945|2.8042|29.0175|3.3721|0.5768|5.6946|7.4215|-3.5537|1.0937||21.338|0.103|2.0145||9|0.313|-21.9913||38.88||0.05|0.1537|28.872||2.451||2.307||8.27|3.7891|847.4895|42616.6667|12.1356|8.825|8.825
usa_0866|SKT|200309|0.209|0.209||442.115||348.47|193.689|327.333||90.716|-81.063||8.4222|69.1921|-194.6687|1.9593|3.0426|31.1316|4.2543|0.7268|5.5104|7.0009|3.8842|0.8687||21.137|0.105|2.224||6|0.0598|-20.8057||42.6667||0.0825|0.1537|28.966||2.489||3.52||9.1875|4.281|894.4426|34133.3333|31.3438|10.095|10.095
usa_0866|SKT|200312||||885.855||562.689||540.319||167.418|-82.737||8.9561|103.1323|-116.9947|1.342|3.7283|33|4.7627|0.8079|3.2274|6.0117|-15.1777|2.116|||0.13|1.9519||7|0.3736|-11.5826||54.3686|433|0.115|0.1537|27.938||2.184||4.831||10.175|4.8156|958.2515|90773.3333|31.2903|10.475|10.475
usa_0866|SKT|200403|10.781|10.781||882.427||544.744|392.41|520.421||175.282|-89.916||12.1837|149.7208|-4.8373|1.7831|4.2252|37.6864|3.5664|4.1031|5.069|5.4923|-32.071|0.8788||24.323|0.135|1.404||5|-0.071|-12.7065||50.6||0.02|0.1537|44.907||3.157||1.012||11.33|5.4429|1394.1913|75060|46.8092|9.55|9.55
usa_0866|SKT|200406|8.694|8.694||871.576||538.453|390.944|513.574||174.571|-94.603||12.828|126.981|-6.125|1.7124|3.5458|36.271|3.0934||5.0389|6.2138|-29.241|1.2876||24.879|0.137|1.3543||5|0.7914|-11.753||53.5||0.07|0.1563|48.397||3.254||3.745||9.775|4.7719|1678.03|94100|18.1983|9.9125|9.9125
usa_0866|SKT|200409|881.941|27.135||854.806||539.341|338.332|511.492||165.22|-105.116||9.7898|220.1339|-6.5666|1.732|3.7284|38.7391|3.4426||4.975|5.5668|-23.1031|1.8342|854.806|27.849|0.137|0.693||8|0.6959|-15.554||57.5714||-0.035|0.1563|49.044||3.346||-2.015||11.195|5.555|1739.6301|63800|21.8503|11.8125|11.8125
usa_0866|SKT|200412|4.103|4.103||852.771||516.951|28.944|488.007||161.133|-109.506||10.3755|208.3934|-6.937|1.5681|4.1351|76.6912|4.3981||3.0286|4.7747|2.0937|1.1555||28.944|0.274|0.6122||7|0.9175|-15.8655||52.28|407|0.08|0.1563|52.205||3.063||4.304||13.23|6.654|1768.1771|60510|30.0246|11.8|11.8
usa_0866|SKT|200503|6.531|6.531||841.034||528.472|35.534|492.938||141.3|-129.917||7.0394|434.3954|20.4388|1.4586|3.1424|84.6667|3.8337||3.4886|5.4681|6.4676|1.6091||35.534|0.276|0.2734||7|1.8615|-19.0188||53.2545||-0.055|0.1563|46.965||3.043||-2.929||11|5.6046|1369.545|135160|-2.9126|11.58|11.58
usa_0866|SKT|200506|3.543|3.543||838.08||515.242|26.215|489.027||145.918|-126.436||7.5737|524.0762|24.7468|1.6209|3.7292|225.6667|5.1061||3.3514|4.6529|15.0347|2.6721||26.215|0.277|0.2706||8|1.0705|-20.195||53.5385||0.065|0.1613|47.577||3.711||3.48||13.465|6.956|1489.0637|135363.3333|37.7494|14.4|14.4
usa_0866|SKT|200509|26.219|26.219||835.007||457.712|23.143|434.569||213.828|-130.955||7.7575|165.3293|25.2454|1.6284|3.8769|254.8182|5.1967||2.0323|4.5309|5.2611|3.1995||23.143|0.307|0.9551||8|1.6666|-15.6146||58.84||0.075|0.1613|50.593||3.578||4.413||13.905|7.2686|1518.8408|133106.6667|24.2072|13.445|13.445
usa_0866|SKT|200512|2.93|2.93||899.101||701.025|37.418|663.607||195.214|-140.738||7.9499|323.9852|29.6051|1.6478|4.0029|87.8788|4.167||2.6522|4.4138|-1.3874|3.5635||37.418|55.307|0.5568||7|1.4327|-18.2134||62.0833|367|-0.01|0.1613|57.664||3.516||0.125||14.37|7.603|1568.8348|148916.6667|8.6578|15.755|15.755
usa_0866|SKT|200603|2.153|2.153||900.472||685.058|35.681|649.377||201.048|-136.853||8.8652|80.518|49.1324|1.8134|4.7132|223.8667|5.3553||2.3524|3.8416|-7.1176|4.3479||35.681|75.309|2.463||9|0.8606|-8.827||61.9636||0.22|0.1613|48.198||4.081||14.847||17.205|9.1979|1797.853|203930|56.4091|16.39|16.39
usa_0866|SKT|200606|1.785|1.785||921.423||695.076|44.467|650.609||198.596|-142.497||8.4576|69.3641|65.3177|1.7422|4.441|43.8|4.7247|0.0906|2.378|4.2645|-7.4135|4.9766||44.467|75.31|2.7138||8|1.8426|-8.4124||61.0375||0.08|0.17|50.528||4.077||6.289||16.185|8.7416|1725.6276|186996.6667|20.2005|16.45|16.45
usa_0866|SKT|200609|20.197|20.197||923.921||728.373|27.254|680.07||200.79|-147.03||9.0667|65.5283|242.5232|1.8008|5.2236|48.5753|5.6539|0.0862|2.4659|3.7366|0.0581|5.9492||27.254|75.31|2.9663||9|1.5436|-7.9621||63.2421||0.095|0.17|54.262||4.147||7.414||17.81|9.7198|1876.6445|359343.3333|29.5744|18.65|18.65
usa_0866|SKT|200612|8.453|8.453||941.475||727.177|25.094|678.579||199.676|-150.223||9.3677|53.5326|713.2538|1.9188|5.6968|50.2078|5.9183|0.3766|2.4705|3.4726|-0.784|5.854||25.094|75.31|3.8009||9|1.995|-4.7648||61.3299|232|0.12|0.17|58.335||4.402||8.759||19.54|10.7602|1973.3279|164843.3333|34.1572|20.3|20.3
usa_0866|SKT|200703|3.273|3.273||938.052||724.994|25.68|677.048||191.651|-158.902||9.5863|79.6157|354.6729|1.9921|5.8577|38.835|6.1904|0.0662|2.5391|3.4|2.941|10.2119||25.68|75.313|2.6132||8|1.5796|-11.1161||62.5||0.03|0.17|53.067||4.277||3.281||20.195|11.2154|2025.804|358929.0667|16.4312|20.27|20.27
usa_0866|SKT|200706|15.547|15.547||947.807||737.95|54.496|683.454||191.912|-165.139||8.9665|75.4457|163.7139|1.8737|5.2849|56.6769|6.283||2.5606|3.7459|3.0382|10.2583||54.496|75.313|2.6227||8|1.564|-11.5212||62.725||0.08|0.18|55.334||4.903||6.425|-10.072|18.725|10.49|1938.4871|434411.3667|18.0271|16.715|16.715
usa_0866|SKT|200709|14.342|14.342||963.184||760.514|35.237|697.334||182.567|-169.419||9.2158|76.8569|94.9585|1.9598|5.6713|61.7538|6.6357||2.7074|3.4878|2.6797|9.4681||35.237|75.313|2.7155||6|1.9476|-11.5814||62.8||0.11|0.18|58.386|39.228|4.916||8.397|-10.087|20.295|11.4894|2036.6687|322513.3333|12.2201|21.06|21.06
usa_0866|SKT|200712|2.412|2.412||974.499||777.343|70.998|706.345||174.204|-171.625||9.0135|69.7821|190.8577|1.8807|5.4635|58.0294|6.6386||2.8344|3.5986|3.3208|16.679||70.998|75.313|2.8921||7|1.5725|-11.3839||64.938|232|0.14|0.18|61.978|41.488|4.911||10.473|-9.851|18.855|10.7681|2029.1426|390817.5|-3.5056|18.785|18.785
usa_0866|SKT|200803|11.495|11.495||987.549||805.764|77.983|727.781||161.261|-177.353||8.8157|64.1906|193.6894|1.897|5.3105|53.3611|6.9783||3.0804|3.748|2.9971|23.8865||77.983|75.315|3.2077||6|1.0944|-11.7447||62.48||0.08|0.18|57.276|38.057|5.271||6.417|-10.199|19.235|11.0906|2016.72|450788.4333|-4.7537|20.17|20.17
usa_0866|SKT|200806|1.088|1.088||1017.048||857.405|128.3|762.079||167.316|-189.458||8.4613|80.6786|-397.2|1.9099|4.9441|44.4268|7.3615|1.6987|3.6745|4.0077|0.3079|23.2675|||75.316|2.5549|1|6|1.0118|-17.036||62.892||-0.015|0.19|57.005|39.48|5.677||0.747|-10.143|17.965|10.4539|1971.2726|528934.8667|-4.0587|18.67|18.67
usa_0866|SKT|200809|3.753|3.753||1040.168||852.712|69.413|783.299||165.341|-192.601||9.4597|83.0735|-71.9266|2.0208|5.353|63.0159|8.4612||3.2591|3.728|1.9396|20.3348||22.84|75.317|2.6497|1|9|0.2526|-14.5899||63.478||0.13|0.19|62.773|42.095|6.217||9.722|-9.811|21.895|12.8733|2219.6646|507849.1333|7.8837|18.085|18.085
usa_0866|SKT|200812|4.977|4.977||1040.454||856.022|69.159|786.863||160.211|-201.679||8.6579|80.6171|-64.7618|1.8529|4.9596|55.7761|7.1414||3.3453|4.0139|2.4841|20.6136||38.245|75.317|2.4675|2|9|0.7502|-21.8831||62.318|207|0.12|0.19|68.337|43.862|5.099||8.9|-10.972|18.81|11.1988|2069.5226|913012.4|-0.2387|15.15|15.15
usa_0866|SKT|200903|3.101|3.101||1114.185||919.882|70.715|849.167||180.199|-184.349||7.491|38.545|-219.0668|1.598|3.8408|47.6508|5.4317||3.3275|5.0633|2.0026|24.0707||36.847|75.319|4.6645|2|9|0.9409|-7.6529||62.7||0.46|0.19|65.158|43.41|5.935||30.77|-11.21|15.43|9.3|1838.2364|1037599.7|-19.7816|16.66|16.66
usa_0866|SKT|200906|5.15|5.15||1100.15||778.005|63.582|714.423||289.819|-186.202||7.6393|33.1162|-217.6557|1.7007|3.8089|22.0863|5.6764|0.3177|1.9583|4.9593|4.9187|9.6556||31.43|75.368|5.5522|2|8|0.8349|-1.0359||68.654||0.15|0.1913|64.4|43.74|5.817||11.754|-9.564|16.215|9.8838|1934.8346|661313.3333|-9.7412|17.77|17.77
usa_0866|SKT|200909|4.401|4.401||1088.407||651.595|42.192|609.403||391.094|-197.725||8.1315|39.3418|81.6042|1.8518|4.7027|24.5658|5.1388|0.1936|1.1699|4.0841|0.9058|6.536||34.235|75.403|5.0864|2|8|0.9902|-4.0795||76.29|207|0.03|0.1913|70.048|48.83|15.763||3.957|-8.692|18.67|11.5024|2178.7897|503097.1667|-14.7294|19.035|19.035
usa_0866|SKT|200912|3.267|3.267|0|||657.798|46.11|611.688||387.671|-202.997||8.5254|39.3861|34.8365|1.9384|5.0326|26.2895|4.134|0.2072|1.2636|3.8226|-0.9907|6.9225|||75.806|5.2798|3|4|1.1244|-0.4677||80.268|407|0.12|0.1913|71.296|47.446|5.066||11.538|2.25|19.495|12.135|2284.3189|437795.1333|3.6417|19.15|19.15
usa_0866|SKT|201003|3.197|3.197||1090.113||661.394|76.582|584.812||376.128|-217.076||9.05|81.8743|28.9346|2.1042|6.0632|67.4375|4.6496||1.2963|3.5449|-0.8296|7.3716||50.925|75.405|2.7143|2|5|0.5987|-9.3621||80.236||0.02|0.1913|66.042|43.693|5.466||2.793|-7.948|21.58|13.5705|2459.6681|490120.1333|39.8574|20.8|20.8
usa_0866|SKT|201006|3.453|3.453||1099.445||676.077|53.576|622.501||372.261|-229.298||8.7434|103.9578|27.993|2.0415|5.7738|64.2188|4.4922||1.3532|3.7348|-0.3527|5.8734||53.576|75.405|2.1037|3|7|0.4775|-10.5871||80.343||0.04|0.1938|65.295|43.537|5.963||4.868|-7.951|20.69|13.1303|2376.3294|594629.5|27.5979|22.35|22.35
usa_0866|SKT|201009|2.835|2.835||1114.744||697.51|71.111|626.399||369.659|-233.387||9.6511|82.161|33.9454|2.209|6.8212|111.7143|5.2777||1.3703|3.2822|4.3683|6.8718||71.111|75.405|2.9346|2|8|0.3|-9.4005||80.402||0.14|0.1938|69.473|46.906|6.403||12.999|-8.767|23.57|15.0867|2631.6815|344501.8333|26.2453|23.96|23.96
usa_0866|SKT|201012|5.758|5.758||1123.069||795.039|63.425|731.614||366.929|-240.024||10.2101|82.8322|46.6576|2.3312|7.4407|78.7812|5.6493||1.9476|3.0643|1.3846|3.8039||63.425|0.81|3.0843|3|7|0.374|-9.2084||80.507|432|0.12|0.1938|75.493|49.269|6.721||13.589|-9.454|25.595|16.5158|2778.217|309083|31.2901|26.11|26.11
usa_0866|SKT|201103|0.731|0.731||1122.485||801.866|64.487|737.379||362.316|-246.372||10.3839|71.181|24.1157|2.3871|7.531|80.9062|5.6356||1.9899|2.9934|1.6754|4.2651||64.487|0.813|3.6582|2|7|0.3339|-7.2422||90.832||0.11|0.1938|70.739|46.631|6.767||9.398|-10.325|26.24|17.0587|2869.0901|554237.5667|21.5941|27.63|27.63
usa_0866|SKT|201106|18.438|18.438||1230.929||957.276|54.462|902.814||357.039|-253.213||10.6291|68.2327|25.9534|2.2655|8.0392|66.3659|5.8574|2.3597|2.4833|2.8712|0.1452|4.9376||54.462|0.813|3.9223|3|7|0.4968|-5.8462||81.104||0.11|0.2|72.101|48.336|7.185|10.842|9.422|-10.713|26.77|17.5343|2986.7733|874144.7333|29.3862|27.45|27.45
usa_0866|SKT|201109|3.694|3.694||1402.433||1061.94|63.458|998.482||462.771|-257.93||11.0081|73.5948|-249.5096|2.0722|7.5606|54.4792|6.6608|0.4237|2.1225|3.0115|-5.5289|6.7258||63.458|0.867|3.6222|2|7|0.7038|-5.7346||85.992||0.14|0.2|83.243|58.062|7.943||12.464|-11.958|26.01|17.156|3168.186|1027763.8|10.3521|28.16|28.16
usa_0866|SKT|201112|60.277|7.894||||1093.383|51.413|1041.97||460.562|-261.913||11.8647|81.279|-26.5479|2.2372|8.1894|60.8125|5.5864|1.2162|2.2267|2.7193|-5.1824|8.294|||0.867|3.3621|3|9|0.7168|-5.4461||87.99|476|0.15|0.2|89.14|61.948|8.237||13.357|-12.386|29.32|19.4797|3578.1071|710097.1667|13.4236|29.5|29.5
usa_0866|SKT|201203|10.787|10.787||1395.452||1113.991|58.863|1055.128||482.067|-271.941||12.1159|88.0924|28.2386|2.3369|8.1809|58.4706|5.86|0.9848|2.1547|2.6828|-3.9253|4.5916||58.863|0.926|3.0707|3|8|0.5909|-6.0169||90.832||0.09|0.2|84.243|58.155|10.02|8.834|8.128|-12.334|29.73|19.8874|3819.1979|965438.3|14.832|31.32|31.32
usa_0866|SKT|201206|11.855|11.855||1387.885||1127.123|52.757|1074.366||481.064|-279.657||12.1271|89.2694|26.8732|2.4821|8.2921|64.3265|5.9989|3.2967|2.1995|2.5698|-3.6405|2.4088||52.757|0.935|3.0452|3|9|0.4835|-5.8935||92.816||0.12|0.21|87.335|59.358|8.699|12.458|11.717|-12.411|32.05|21.5834|3986.4955|1294610.0333|21.7705|32.2|32.2
usa_0866|SKT|201209|9.511|9.511||1376.444||1125.862|56.612|1069.25||481.069|-283.943||11.9546|84.7098|25.7419|2.5082|8.3933|64.58|6.5359|15.4992|2.1885|2.5395|1.4469|2.978||56.612|0.939|3.1241|3|8|0.3989|-5.4933||93.647||0.16|0.21|90.483|62.869|9.018|16.17|15.327|-12.317|32.33|21.916|4111.9239|568827.5333|23.6329|31.47|31.47
usa_0866|SKT|201212|71.177|10.335|||51.088|1164.925|48.233|1116.692||482.609|-285.588||12.1371|81.3739|26.4076|2.58|8.8253|65.2692|6.6292|7.8323|2.2659|2.4455|1.7349|4.8982|||0.941|3.3859|3|7|0.1096|-4.9584||93.738|542|0.19|0.21|94.941|65.46|9.715|19.014|18.056|-12.757|34.2|23.3406|4262.5498|593737.2667|16.6439|35.42|35.42
usa_0866|SKT|201303|66.044|2.691||||1150.234|45.701|1104.533||480.945|-289.88||12.5373|74.8542|27.1904|2.7271|9.3652|57.4286|6.9157||2.2619|2.3602|1.9569|4.3294|||0.944|3.8288|3||0.3242|-3.7253||94.043||0.16|0.21|88.689|60.554|9.572|16.229|15.439|-12.876|36.18|24.8388|4531.5983|582869.9667|21.328|37.12|37.12
usa_0866|SKT|201306|74.655|5.45||||1181.862|40.401|1141.461||479.315|-294.237||11.61|65.5919|26.934|2.5471|8.5032|51.7937|6.4488|1.8128|2.3472|2.6027|2.0089|2.8893|||0.944|4.1165|3|6|0.5653|-3.0312||94.207||0.18|0.225|91.015|62.194|9.914|17.776|16.888|-12.583|33.46|23.1128|4196.4247|585860.6667|7.072|32.43|32.43
usa_0866|SKT|201309|82.425|10.482||||1441.006|53.672|1387.334||525.466|-262.173||11.5689|42.7827|26.6211|2.2156|8.526|47.1739|6.5306|1.2414|2.5232|2.6244|0.9286|2.4798|||0.945|6.2495|3|4|0.6313|4.4439||94.3||0.56|0.225|97.903|68.04|9.754|56.18|53.294|-12.367|32.65|22.6997|4224.118|638255.6667|0.9898|34.85|34.85
usa_0866|SKT|201312|96.655|15.241|0||102.924|1448.861|59.462|1389.399||522.259|-265.242||11.7717|40.6688|25.3107|2.1801|8.0828|29.4679|5.7554|0.2688|2.5429|2.7648|0.9449|3.1558|||0.945|6.2428|3|4|0.9321|4.0846||94.358|614|0.23|0.225|107.212|72.985|9.879|23.136|21.936|-13.79|32.02|22.4032|4385.5131|445578.7667|-6.3743|33.38|33.38
usa_0866|SKT|201403|97.974|16.906||||1478.068|59.872|1418.196||516.417|-272.085||12.2184|44.3248|24.7498|2.3306|8.4746|31.0973|6.2854|0.3055|2.6294|2.6004|0.9955|3.957|||0.958|5.985|3|4|0.2242|3.5246||93.649||0.15|0.225|102.782|66.755|10.722|15.44|14.616|-14.86|35|24.6528|4701.888|556594.9|-3.2615|35.68|35.68
usa_0866|SKT|201406|91.145|13.24||||1514.458|54.763|1459.695||518.756|-276.224||11.9606|43.943|24.5483|2.309|8.2446|31.625|6.4848|0.4066|2.7012|2.6188|0.747|3.0102|||0.959|5.8609|3|5|0.1246|3.5151||93.874||0.2|0.24|102.212|68.583|10.761|19.895|18.85|-14.582|34.97|24.7981|4771.2227|590519.8333|4.5129|34.65|34.65
usa_0866|SKT|201409|93.539|10.824||||1585.903|79.227|1506.676||518.722|-276.218||11.0482|58.8158|23.1603|2.1548|7.6959|39.9024|6.2029||2.7934|2.7712|0.7775|3.043|||0.959|4.0663|3|6|0.1634|-2.6993||93.901||0.24|0.24|105.189|72.391|11.334|24.297|23.003|-13.902|32.72|23.3609|4611.4516|507870.9667|0.2144|35.77|35.77
usa_0866|SKT|201412|135.234|16.875|46.005||79.678|1573.774|69.558|1504.216||496.819|-281.679||12.0591|67.3336|25.1232|2.3757|8.3818|45.2683|6.8847||2.9049|2.5376|1.892|2.7557|||0.955|3.8067|3|7|0.2826|-3.1942||93.923|625|0.18|0.24|108.374|73.406|11.652|18.52|17.542|-14.527|36.96|26.5686|5033.4046|554832.1|15.4279|39.35|39.35
usa_0866|SKT|201503|133.115|14.661|46.53|||1602.106|80.835|1521.271||499.731|-270.124||11.4888|51.5918|25.519|2.2757|8.1359|35.8878|7.0003||2.9252|2.6454|1.9359|3.2011|||0.958|4.7794|3|6|-0.5547|0.3844||94.697||0.36|0.24|105.926|68.194|11.305|36.386|34.512|-13.089|35.17|25.4337|4844.8287|754844.7667|0.4857|33.58|33.58
usa_0866|SKT|201506|138.204|16.949|46.862|||1657.304|83.787|1573.517||504.127|-272.948||10.9774|45.8422|23.3901|2.0848|7.116|33.5918|6.1157||3.0042|3.1515|2.1393|3.0769|||0.958|4.9967|3|5|-0.2956|0.6454||94.795||0.26|0.285|107.736|72.778|11.612|25.359|24.481|-13.088|31.7|23.1169|4629.197|596967.1667|-9.3509|32.48|32.48
usa_0866|SKT|201509|157.428|20.661|19.286|||1689.523|90.506|1599.017||513.473|-256.18||10.9454|39.021|22.6349|2.1097|7.2796|31.6154|6.2681||2.9977|3.1847|2.3117|3.358|||0.958|5.9795|3|6|-0.2396|3.9556||94.799||0.46|0.285|112.906|76.675|11.514|46.46|44.075|-13.933|32.97|24.2582|4676.135|696143.8|0.7641|34.95|34.95
usa_0866|SKT|201512|221.777|21.558|||56.71|1708.793|97.396|1611.397||575.137|-195.486||10.8407|22.2375|21.8473|2.0289|7.2783|26.2381|6.2495|0.489|2.6984|3.2706|3.3342|2.6938|||0.959|10.3124|3|6|0.0148|20.5313||94.825|625|1.13|0.285|112.801|75.219|10.038|113.963|108.132|-14.078|32.7|24.4061|4715.081|910149.9|-11.526|31.99|31.99
usa_0866|SKT|201603|99.931|18.877||||1575.034|67.608|1507.426||584.272|-195.654||11.4537|24.4613|22.7963|2.2761|7.6213|16.3394|5.8898|0.0874|2.5257|3.2267|3.5241|3.6247|||0.961|9.8337|3|7|0.8818|13.9108||95.003||0.28|0.285|110.805|72.931|11.565|28.617|27.15|-14.884|36.39|27.401|5032.3889|535465.4|3.4689|35.08|35.08
usa_0866|SKT|201606|111.453|27.107||||1718.938|62.658|1656.28||627.258|-153.465||11.4727|21.6332|23.1251|2.2982|8.4703|17.6244|6.5267|0.1502|2.5553|2.9745|2.7285|6.6016|||0.96|11.8797|3|8|0.8255|21.304||95.375||0.76|0.325|111.333|76.321|11.675|77.302|73.417|-13.8|40.18|30.5318|5096.7023|748514.9333|26.7508|41.74|41.74
usa_0866|SKT|201609|117.099|25.902||||1855.267|78.542|1776.725||670.242|-115.565||12.1074|19.7155|24.0907|2.1387|8.1988|15.0951|5.9186|0.0987|2.5732|3.1565|2.5475|3.9091|||0.961|12.6008|3|9|1.032|23.6697||95.672||0.72|0.325|119.137|81.695|12.128|72.774|69.104|-15.516|38.96|29.8394|5422.2279|479379.5667|18.168|34.8|34.8
usa_0866|SKT|201612|95.207|12.222|||74.846|1820.773|78.143|1742.63||670.216|-122.701||11.315|26.5772|22.989|2.0383|7.3331|12.2595|5.0124|0.0948|2.5184|3.6031|3.2438|4.266|||0.961|8.5455|3|6|1.2856|8.4192||95.183|659|0.25|0.325|124.559|82.87|11.328|25.636|24.073|-16.469|35.78|27.6582|5171.5136|543225.5333|7.7062|34.19|34.19
usa_0866|SKT|201703|100.046|7.225||||1841.767|82.772|1758.995||663.271|-132.571||10.4229|25.8711|20.2884|1.9245|6.6208|16.2189|4.6477||2.5622|4.0173|3.0335|5.6403|||0.965|8.1607|3|4|1.0667|9.8099||95.311||0.23|0.325|121.368|80.981|11.412|23.514|22.336|-16.487|32.77|25.5732|4846.6568|754543.5667|-9.9478|31.19|31.19
usa_0866|SKT|201706|100.223|8.362||||1868.364|71.383|1796.981||627.733|-136.225||8.8407|29.1302|17.4115|1.6687|5.3239|13.1429|3.8668||2.7544|4.9549|4.6126|13.4189|||0.95|6.1015|3|2|1.5551|2.6452||95.03||0.31|0.3425|119.614|82.498|11.5|30.947|29.39|-16.52|25.98|20.4892|4221.0474|2132317.1333|-35.341|26.43|26.43
usa_0866|SKT|201709|103.848|8.773||||1932.411|84.091|1848.32||578.277|-183.975||8.4641|67.7508|16.7409|1.615|4.7897|16.3775|3.685||3.0677|5.4803|6.1225|18.9563|||0.945|2.5254|3|2|1.9163|-10.6566||93.923||-0.17|0.3425|120.765|83.194|10.934|-16.034|-15.219|-16.489|24.42|19.5033|4065.3162|1532444.9333|-37.4808|22.75|22.75
usa_0866|SKT|201712|102.105|6.101|||50.173|1927.803|90.416|1837.387||581.578|-184.865||8.6148|63.161|17.229|1.6909|5.0503|40.8387|4.2321||3.0325|5.224|6.7597|24.5015|||0.946|2.8477|3|2|2.4455|-9.9587||93.681|640|0.33|0.3425|126.487|86.326|10.158|33.449|31.495|-15.329|26.51|21.4918|4301.9086|1283760.1|-24.6875|25.18|25.18
usa_0866|SKT|201803|102.096|3.427||||1912.367|66.405|1845.962||563.658|-194.416||8.0606|56.5643|15.5455|1.5463|4.1608|32.5|3.4892||3.1438|6.3721|8.2751|23.1712|||0.944|2.8754|3||1.0322|-10.2579||93.644||0.24|0.3425|123.535|81.317|11.112|23.685|22.838|-15.8|22|18.0793|3835.4326|1680786.9333|-33.151|21.95|21.95
usa_0866|SKT|201806|103.243|4.261||||1912.933|65.445|1847.488||546.588|-204.506||8.1016|64.4121|16.114|1.6069|4.5462|32.4507|3.9685||3.235|5.8122|6.6011|26.6707|||0.939|2.6177|3|3|0.9375|-11.7814||93.298||0.24|0.35|119.711|81.765|10.997|24.29|22.969|-16.181|23.49|19.6172|4015.5083|1466485.7667|-11.325|23.85|23.85
usa_0866|SKT|201809|108.314|4.404||||1897.134|70.132|1827.002||497.992|-259.258||7.9632|70.6733|15.1527|1.6181|4.3984|35.1562|3.9584||3.5094|6.0113|6.8103|23.2187|||0.939|2.3612|3|6|0.7804|-13.5984||93.109||-0.24|0.35|124.236|84.583|10.752|-23.031|-21.859|-16.367|22.88|19.395|3959.4565|1164798.6|-8.1124|22.26|22.26
usa_0866|SKT|201812|107.185|9.083||0|29.284|1879.367|82.676|1796.691||480.179|-272.454||7.4761|83.1221|14.6833|1.5215|3.9948|35.9298|3.9826||3.5672|6.5933|8.5825|22.9058|||0.939|1.8856|4|7|0.8532|-16.4025||93.193|643|0.21|0.35|127.199|86.559|11.306|20.619|19.707|-16.473|20.22|17.4107|3713.6219|1261024.6|-23.7269|22.75|22.75
usa_0866|SKT|201903|95.84|1.616||87.679||1850.381|87.536|1762.845||478.233|-276.491||7.4866|43.0636|14.3368|1.5212|3.7745|46.6222|3.9214||3.3096|6.9965|9.0118|26.9596|||0.941|3.6836|3|7|1.0862|-9.4709||93.303||0.66|0.35|123.155|80.778|12.145|65.841|62.331|-16.307|20.98|18.3436|3650.7681|1196585.9667|-4.6364|18.06|18.06
usa_0866|SKT|201906|103.292|7.379||87.43||1826.96|60.324|1766.636||490.782|-262.764||6.3186|42.2335|12.9339|1.3317|2.929|18.5287|3.0559|0.8222|3.2322|9.047|11.7769|40.7077|||0.935|3.3521|4|5|0.7248|-11.6807||93.187||0.15|0.355|115.707|78.981|16.473|12.811|13.727|-15.134|16.21|14.442|3160.9546|1841281.6667|-32.5427|15.88|15.88
usa_0866|SKT|201909|102.031|4.664||86.83||1826.157|73.932|1752.225||472.944|-272.481||6.2517|25.4|13.0061|1.3038|3.0052|20.0128|3.0134|0.9149|3.3237|8.9184|13.2293|47.9648|||0.929|5.5493|3|3|0.7773|-2.7319|66.197|92.514||0.25|0.355|118.994|79.845|12.292|24.809|23.546|-15.197|15.48|14.0932|3078.2787|2626413.8667|-32.3427|16.12|16.12
usa_0866|SKT|201912|120.29|16.672||86.575|11.268|1829.102|79.562|1749.54||433.206|-317.263||6.1367|33.5133|12.5423|1.2884|2.843|11.7323|2.9109|0.0955|3.6236|9.5479|13.668|56.4677|||0.929|4.1821|4|3|0.7694|-9.5122||92.235|636|-0.13|0.355|120.492|81.01|12.88|-12.379|-11.749|-15.034|14.73|13.6969|2958.0465|3017025.6333|-27.1513|14.63|14.63
usa_0866|SKT|202003|701.128|600.454||83.764||2444.111|90.659|2353.452||330.233|-410.532||4.433|-1509.5055|9.6189|0.7343|1.4261|5.6129|1.5792|0.0526|6.5637|19.3197|13.1594|47.1506|||0.931|-0.0629|3|3|2.2272|-30.4131||92.5||-0.3|0.355|111.633|73.006|12.584|-28.119|-26.882|-15.196|5|4.7578|2129.8104|4515377.6667|-76.1678|4.26|4.26
usa_0866|SKT|202006|487.672|338.606||83.489||2233.809|70.895|2162.914||313.511|-433.396||4.7517|-61.1605|10.4776|0.9011|1.345||1.9501||6.2706|20.9808|9.9545|53.9416|||0.935|-1.7154|3|2|3.6146|-41.8077||92.632||-0.25|0.3575|63.99|35.832|11.566|-20.915|-22.688|-16.943|7.13|7.13|2267.7615|4007058.7|-56.0148|6.43|6.43
usa_0866|SKT|202009|||||||||||||5.4009||15.5807||1.4257||1.935|||22.2266||50.8854||||||2|2.7778|||||||||||||6.03|6.03|2210.2001|2437991.9667|-61.0465|6.87|6.87