usa_0845|RYN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0845|RYN|Long Name|Rayonier Inc Total Current Assets (Quarterly) (USD)|Rayonier Inc Cash and Short Term Investments (Quarterly) (USD)|Rayonier Inc Inventories (Quarterly) (USD)|Rayonier Inc Net PP&E (Quarterly) (USD)|Rayonier Inc Goodwill and Intangibles (Quarterly) (USD)|Rayonier Inc Total Liabilities (Quarterly) (USD)|Rayonier Inc Total Current Liabilities (Quarterly) (USD)|Rayonier Inc Total Long Term Liabilities (Quarterly) (USD)|Rayonier Inc Total Deposits (Quarterly) (USD)|Rayonier Inc Book Value (Quarterly) (USD)|Rayonier Inc Retained Earnings (Quarterly) (USD)|Rayonier Inc Treasury Stock (Quarterly) (USD)|Rayonier Inc EV to Revenues|Rayonier Inc EV to Earnings|Rayonier Inc EV to Free Cash Flow|Rayonier Inc EV to Assets (Quarterly)|Rayonier Inc PS Ratio|Rayonier Inc PE Ratio|Rayonier Inc Price to Book Value|Rayonier Inc PEG Ratio|Rayonier Inc Debt to Equity Ratio|Rayonier Inc Dividend Yield|Rayonier Inc Shareholder Yield (TTM)|Rayonier Inc Percent of Shares Outstanding Short|Rayonier Inc Total Receivables (Quarterly) (USD)|Rayonier Inc Total Payables (Quarterly) (USD)|Rayonier Inc Total Capital Stock (Quarterly) (USD)|Rayonier Inc Return on Invested Capital|Rayonier Inc Quality Ratio Score|Rayonier Inc Momentum Score|Rayonier Inc Beta (1Y)|Rayonier Inc Sustainable Growth Rate (TTM)|Rayonier Inc Institutional Investor Ownership Percentage|Rayonier Inc Average Diluted Shares Outstanding (Quarterly)|Rayonier Inc Total Employees (Annual)|Rayonier Inc EPS Diluted (Quarterly) (USD)|Rayonier Inc Dividend Per Share (Quarterly) (USD)|Rayonier Inc Revenue (Quarterly) (USD)|Rayonier Inc Gross Profit (Quarterly) (USD)|Rayonier Inc SG&A Expense (Quarterly) (USD)|Rayonier Inc Pre-Tax Income (Quarterly) (USD)|Rayonier Inc Net Income (Quarterly) (USD)|Rayonier Inc Net Interest Income (Quarterly) (USD)|Rayonier Inc Price (USD)|Rayonier Inc Total Return Price (USD)|Rayonier Inc Enterprise Value (USD)|Rayonier Inc 30-Day Average Daily Volume|Rayonier Inc 1 Year Price Returns (Daily)||
usa_0845|RYN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0845|RYN|199303|308.3|8.9|142.7|675.8||768|296.8|471.2||682.9|525.5||||||||||0.5822||||82.7|68.7||||||||128.735||0.1305||216.3|62|6.7|25.4|16.8||||||||
usa_0845|RYN|199306|355.7|3.9|163.8|676.2||808.5|328.4|480.1||692.8|535.4||||||||||0.6253||||94.3|80.3||||||||190.0373||0.1305||256.6|74.2|7|37.1|24.8||||||||
usa_0845|RYN|199309|337.1|4.8|157.2|675.3||788.2|295.5|492.7||694.8|537.4||||||||||0.5874||||87.8|81.8||||||||59.0035||0.1305||226.4|49.4|7.1|15.8|7.7||||||||
usa_0845|RYN|199312|299.3|6|133.6|668.9||831.9|337.8|494.1||606.3|448.9||||||||||0.8215||||82.7|67.8||4.6041|1|||7.7256||99.6889|2600|0.0321||237|48.2|7.5|4.6|3.2|||||||7.8318|7.8318
usa_0845|RYN|199403|332.6|9.3|143.6|663.3||862.9|272.8|590.1||622.7|465.3||1.2505|21.3006|26.754|0.8115|0.8024|13.7149|1.1189||0.8258|||0.1737|96.8|68.1||5.0183|1|||9.2287||100.2251||0.2165|0.0534|257.7|82.6|6.7|33.9|21.7||6.9893|2.5398|1222.6557|480206.6667||7.0517|7.0517
usa_0845|RYN|199406|348.4|9.4|140|668.6||882.7|203.2|679.5||631.6|474.1||1.2474|27.1516|26.6859|0.826|0.7988|13.6536|1.1139||0.852|||0.0917|108.9|84.3||4.032|1|||9.2051||99.0414||0.1424|0.0534|250.8|63.3|7.5|21.8|14.1||7.2077|2.6387|1222.6557|99480||7.7069|7.7069
usa_0845|RYN|199409|345.4|9.5|130.2|659.4||869.4|200.9|668.5||642.6|485.2||1.3719|24.009|26.092|0.8674|0.724|15.0782|1.2411||0.8022|||0.1116|124.7|81.2||4.7703|1|||10.7567||100.5358||0.1631|0.0534|286|69.5|7.7|24.7|16.4||8.0502|2.9656|1358.1895|69206.6667||7.364|7.364
usa_0845|RYN|199412|297.2|9.2|119.7|671.6||833.5|178.9|654.6||655.2|497.6||1.208|17.9382|26.4557|0.8309|0.6978|13.0072|1.1135||0.7375|||0.0491|103.9|83.7||6.0036|1|||7.7096||175.3049|2700|0.0671|0.0449|275|67.2|5.8|27.6|17.8||7.6133|2.8232|1249.213|83443.1||7.1767|7.1767
usa_0845|RYN|199503|349.6|12.3|145.2|677.9||874.2|217|657.2||673.6|515.4||1.3087|35.2666|41.8186|1.6488|1.1353|12.4964|1.4067|0.3308|0.7522|2.8715|2.6297|0.8156|117.5|83.6||6.2295|1|4|0.8169|7.7503||266.6854||0.2491|0.0624|285.8|86.3|8.4|37.6|25.1||7.7693|2.9062|1407.0037|109246.4333|11.1604|8.2687|8.2687
usa_0845|RYN|199506|371.1|5.3|169.6|687.4||893|229.5|663.5||692.7|534.3||2.5782|34.0403|45.449|1.813|1.2585|13.8518|3.5207|0.6342|0.7706|2.591|2.3098|0.4603|129|98.2||7.1555|1|8|1.21|9.1179||266.7394||0.261|0.0624|313.6|85|9.4|38.6|26.3||8.862|3.3392|2813.2957|94146.4|22.9512|9.704|9.704
usa_0845|RYN|199509|400.1|10.8|170.1|687.8||868.7|198.2|670.5||742.7|1629.4||2.6544|24.5426|61.7451|1.9009|1.719|13.317|3.7126|0.3052|0.6511|2.9777|3.3842|0.4786|145.1|93.4||10.4552|1|7|1.169|14.4857||266.8925||0.5635|0.1248|333.9|93.4|9.1|83.5|57||9.766|3.7039|3179.8742|45146.3|24.2026|9.3607|9.3607
usa_0845|RYN|199512|389.6|10.9|170.1|705.3||859.7|203.7|656||769.4|610.3||2.2809|10.178|34.3591|0.8783|1.6818|6.1341|2.9153|0.0703|0.5845|3.7591|4.923|0.0588|128.5|102.9||11.668|1|7|1.9713|15.9328||118.7936|2900|0.2845|0.0624|327.2|96.8|10.1|48.1|33.8||8.3313|3.1807|2714.3714|99319.9333|14.5988|9.0487|9.0487
usa_0845|RYN|199603|395.5|5.6|183.3|1187.7||848.4|192.1|656.3||790|633.2||1.2035|19.3601|20.9779|1.7341|1.6552|6.6163|1.3962|0.0503|0.5684|3.5334|3.9035|1.0502|126.2|86.9||11.9988|1|5|1.8609|16.056||101.4489||0.3114|0.0723|294|92.4|8.8|45.3|31.5||9.0487|3.4837|1535.5799|68916.4333|17.4135|8.9553|8.9553
usa_0845|RYN|199606|367|4.8|157|1223.8||859|188|671||793|640||2.3528|21.8016|31.829|1.794|1.3906|6.6555|3.1911|0.0518|0.5863|3.5698|4.0452|0.7447|138|89.3||10.9824|1|4|1.6196|13.9527||101.25||0.1513|0.0724|296.7|64.5|9.4|19.8|15.4||9.4855|3.6803|2960.1016|77069.7|10.1425|9.5793|9.5793
usa_0845|RYN|199609|358.1|6.8|153.1|1226.7||834.8|192.3|642.5||796.3|647.1||2.4776|31.9562|27.7882|1.8645|1.1916|7.6654|3.3248|0.0976|0.5483|2.7563|3.9182|0.6926|124.7|84.4||7.6753|1|4|0.3759|8.1205||101.078||0.1542|0.0724|285.1|64.3|9.8|22.4|15.6||9.922|3.8779|3176.1899|27986.3667|1.5974|9.8913|9.8913
usa_0845|RYN|199612|349.6|3.4|154.9|1174.8||955.4|220.8|734.6||623.4|477.7||2.462|-15.9932|36.5112|0.984|0.8412||3.1448||0.6944|3.0216|5.1075|0.5618|123.4|87.6||-8.0517|1|4|0.0074|-17.5632||176.9648|2700|-1.4446|0.0723|302.2|72.3|136.1|-100.8|-160.8||9.5793|3.7726|2986.6172|131429.8|14.9796|9.33|9.33
usa_0845|RYN|199703|344|2.9|163.4|1189.6||961.8|193.3|768.5||625.4|487.3||1.3307|-26.2008|26.0562|1.818|0.9805||3.8997||0.7427|3.0383|3.7856|1.0831|113|68.3||-9.3228|1|5|-0.1087|-20.0932||100.2081||0.1839|0.0749|260.1|75.1|10.5|26.9|18.4||9.298|3.6907|1571.1887|59869.8|2.7555|10.078|10.078
usa_0845|RYN|199706|320.1|8.8|136.8|1204.1||955.8|192.2|763.6||622.3|498.4||2.9088|-29.7554|79.397|1.9944|1.1213||4.554||0.727|2.7514|3.845|0.5661|119.6|82.3||-9.2114|1|6|0.1376|-20.4456||99.5776||0.1987|0.0749|290.1|72.5|9.7|29.4|19.8||10.4993|4.1676|3287.037|32359.7|10.6885|11.654|11.654
usa_0845|RYN|199709|311.9|10.8|141.3|1207.5||945.1|199.2|745.9||625.7|513.1||3.3359|-35.6925|42.1092|2.2343|1.314||5.3555||0.6981|2.3732|3.8189|0.6484|104.1|74.6||-8.8619|1|6|0.1861|-20.3304||99.1157||0.2343|0.0749|266.9|73.8|10.4|30.2|23.2||12.0753|4.8231|3705.6053|69429.6|21.7026|10.9053|10.9053
usa_0845|RYN|199712|310.5|10.7|114.1|703.9||945.9|206.5|739.4||632.7|530.5||2.8185|18.6881|37.1762|1.0225|1.1293|12.0614|4.3338||0.6659|2.8186|6.6862|0.6348|115.7|74.3||8.0431|1|6|0.671|8.4359||97.4865|2500|0.264|0.0749|287.1|79.3|11.8|34.1|25.9||10.6247|4.2701|3174.8445|73566.5|10.9124|10.6713|10.6713
usa_0845|RYN|199803|296.3|8.5|115.8|1251.1||997.4|184.5|812.9||640.5|539.9||1.5856|38.8726|14.5321|2.0672|1.0487|13.0884|2.0914||0.7625|2.5845|3.5531|2.5987|106.3|68.6||7.9461|1|4|0.8042|8.3582||254.7991||0.1869|0.0774|225.4|64.1|8.3|26.5|18.2||11.4047|4.6154|1752.5725|100112.9667|22.6572|12.512|12.512
usa_0845|RYN|199806|313.1|15.6|110.5|1250.8||1011.1|183.1|828||645.1|549.6||3.0579|39.9062|33.5641|2.0649|1.4608|12.515|4.3568||0.8067|2.685|3.2463|1.5286|115.2|64||7.7374|1|5|0.7362|8.0851||97.2479||0.1898|0.0774|254|68.6|9.4|26.3|18.4||11.4824|4.678|3369.8327|101903.0667|9.3633|10.5307|10.5307
usa_0845|RYN|199809|303.5|8.8|113.2|1240.1||995.4|179.5|815.9||636.3|553.8||2.8707|39.0324|66.3392|1.8037|1.3315|11.3583|3.8407||0.7984|3.061|3.9268|1.7466|112.4|66.8||6.745|1|5|0.6781|6.3988||97.2175||0.1335|0.0774|258.7|61.8|8|16.4|12.9||9.7351|3.999|3051.601|67759|-19.3805|9.7819|9.7819
usa_0845|RYN|199812|281.8|6.6|98.9|687.9||961.9|172.8|789.1||639|559.4||3.0923|27.6564|64.1084|1.0987|1.4748|20.6926|4.1977||0.7668|2.7989|3.7081|0.7643|118.8|65.8|79.6|5.6396|1|5|0.597|4.5247||167.4277|2300|0.044|0.0774|334.9|62.4|9.8|20.9|14.1||11.4668|4.745|3275.9412|40224|7.9262|10.9832|10.9832
usa_0845|RYN|199903|286.5|5.7|120.2|1219.2||943.9|182.2|761.7||644.8|565.9||2.7555|48.9149|25.4366|1.8627|1.4952|18.4121|3.8817||0.7167|2.9752|3.6688|1.3868|100.6|65.5||5.3308|1|7|0.6085|4.0553||250.2877||0.1602|0.0774|226.396|64.396|9.5|22.4|15.1||10.0003|4.1699|1643.2042|57634|-12.3141|11.3888|11.3888
usa_0845|RYN|199906|280.6|5.7|107.9|1225.8||937.6|184.3|753.3||651.3|574.4||3.3808|60.0713|27.3625|2.2382|1.7919|23.189|4.9233||0.6946|2.4621|3.3453|0.6791|108.3|70.1||5.2395|1|7|0.6666|3.8551||95.3395||0.178|0.0774|258.023|66.223|9.8|25.9|17.1||12.4341|5.2191|3603.6364|70799|8.2878|11.8724|11.8724
usa_0845|RYN|199909|275.1|3.7|115.3|1219.1||921|182.1|738.9||650|582.9||2.6329|47.9011|18.3651|1.9331|1.38|18.609|3.6721||0.6754|3.1751|4.2053|0.2477|106.3|68|67.1|5.6882|1|6|0.9426|4.5011||95.4339||0.1809|0.0774|255.5|64.7|6.8|24.9|17.1||10.4839|4.4343|2885.1549|126539|7.6924|10.2343|10.2343
usa_0845|RYN|199912|271.6|12.3|105.1|676.2||1624.1|193.9|1430.2||656.1|592.4||3.056|35.6317|21.3689|1.0735|1.6737|20.8643|4.3837||1.7316|2.7234|-5.4345|0.732|103.5|74|63.7|5.5218|1|7|0.9155|5.0907||93.574|2300|0.2054|0.0899|368.1|78.7|13.6|25|19.4||12.0596|5.1416|3369.8722|114349|5.1701|10.7335|10.7335
usa_0845|RYN|200003|301.871|21.742|105.355|1885.551||1589.121|225.176|1363.945||676.279|618.006||2.1116|26.8037|18.9075|1.0539|1.2684|15.4625|1.8533|0.4983|1.5901|3.1814|-4.5323|1.3792|122.607|71.627|58.273|6.5079|1|5|1.7247|7.9494||94.193||0.3767|0.0899|354.597|143.009|9.936|52.03|35.473||12.1689|5.239|2276.4588|145374|21.685|11.7164|11.7164
usa_0845|RYN|200006|279.219|14.416|93.37|1873.498||1550.301|195.559|1354.742||678.525|625.597||1.6822|22.5435|17.7942|0.9043|0.707|10.3129|1.517|0.1269|1.5519|3.7571|-5.8341|0.7953|112.957|74.213|52.928|5.9858|1|5|1.7373|7.7368||93.9901||0.1869|0.0899|303.91|57.63|9.416|24.864|17.431||8.955|3.8908|2065.8317|151034|-27.9799|10.1563|10.1563
usa_0845|RYN|200009|260.38|4.627|101.498|1847.898||1507.456|195.689|1311.767||672.75|627.943||1.5766|23.4104|12.1685|0.9064|0.7126|9.7235|1.4485|0.1127|1.5002|3.7104|-5.2283|1.7192|104.942|66.006|44.807|5.2452|1|5|1.6035|6.7816||93.1739||0.1305|0.0899|269.501|41.614|6.845|10.601|12.105||8.9706|3.931|2094.535|96875.7|-6.199|8.7834|8.7834
usa_0845|RYN|200012|270.598|9.824|97.106|1822.212||1482.173|195.767|1286.406||680.101|631.384||1.5121|26.1201|10.9858|0.9445|0.6544|11.292|1.4199|0.1638|1.4306|3.6516|-4.8275|1.1742|117.114|87.401|48.717|4.5402|1|5|1.3669|5.7974||92.8996|2300|0.1415|0.0899|268.356|49.207|5.016|19.421|13.178||9.9379|4.3971|2073.3576|160664|-17.4871|10.7011|10.7011
usa_0845|RYN|200103|263.237|10.893|93.4|1802.674||1448.815|193.104|1255.711||683.768|633.868||1.7091|37.3632|10.0674|0.963|0.7965|11.3821|1.5903|0.7763|1.3806|3.5778|8.0081|1.162|110.366|82.18|49.9|3.254|1|7|0.4374|2.3385||92.6983||0.1335|0.0899|276.487|45.274|7.558|18.44|12.252||10.3092|4.6009|2055.2851|145809|-9.2308|10.9457|10.9457
usa_0845|RYN|200106|266.726|10.113|98.702|606.792||1376.317|186.245|1190.072||709.205|655.547||1.9318|30.9237|10.0513|1.0231|0.9282|19.296|1.7946||1.2397|3.1636|6.5212|0.6589|119.834|65.825|53.658|4.1652|1|6|0.579|4.3677||93.0038||0.3381|0.0899|336.705|74.23|9.635|47.57|31.463||11.5947|5.2157|2168.8901|123619|19.4855|11.5448|11.5448
usa_0845|RYN|200109|243.378|25.627|87.8|595.193||1333.249|163.518|1169.731||706.19|651.74||1.7119|30.715|9.3585|0.9476|0.8151|12.5512|1.5531||1.2104|3.5331|6.704|0.4926|102.22|62.854|54.659|3.878|1|7|0.7437|3.439||93.3614||0.0653|0.0899|263.853|29.283|7.417|6.342|6.025||10.102|4.5793|1979.2295|126644|10.4983|10.6786|10.6786
usa_0845|RYN|200112|235.06|14.123|91.01|595.936||1331.373|156.01|1175.363||708.794|649.775||1.875|38.7332|10.139|1.0935|0.9798|18.0306|1.867||1.2203|2.9389|4.4199|0.8837|101.48|65.247|59.721|3.5981|1|8|0.7886|2.6363||92.6559|2300|0.0839|0.0899|253.905|32.991|11.688|8.632|7.858||12.5982|5.7555|2165.3503|159124|26.7692|12.4185|12.4185
usa_0845|RYN|200203|245.22|23.002|88.643|1696.871||1295.61|152.026|1143.584||720.678|649.236||2.0701|41.6072|14.1709|1.1297|1.1096|21.2647|2.1026||1.1504|2.7316|3.6759|0.9427|103.142|57.621|71.799|3.4647|1||0.885|2.1776||94.695||0.1008|0.0899|268.704|39.667|11.455|12.545|9.401||13.2996|6.1186|2303.1403|148614|33.6678|14.645|14.645
usa_0845|RYN|200206|316.408|38.691|100.424|1611.941||1269.575|168.029|1101.546||732.835|655.481||1.979|53.2954|12.8509|1.052|1.0613|20.5854|1.9657||1.0671|2.9146|4.1537|1.2215|150.746|66.273|77.213|2.5377|1|8|0.7948|-0.0092||95.5484||0.1691|0.0899|269.276|48.763|10.361|24.376|16.242||12.2637|5.6824|2175.6474|278044|7.2941|12.381|12.381
usa_0845|RYN|200209|302.12|41.294|90.472|1588.823||1228.102|226.808|1001.294||736.524|661.124||1.8768|37.8924|13.3641|0.9478|0.9922|25.6496|1.6894||1.007|3.2296|4.6424|1.4271|146.895|64.301|75.775|3.2002|1|7|0.7525|1.3015||95.0842||0.1661|0.0899|293.105|44.961|8.364|21.844|15.638||10.4615|4.8856|1980.8086|229419|3.5582|10.5289|10.5289
usa_0845|RYN|200212|228.845|18.924|85.071|541.038||1177.484|172.902|1004.582||709.712|664.037||1.7874|34.9303|11.4689|1.0027|0.9718|21.3467|1.6822||0.9203|3.186|5.5007|2.4061|97.927|66.77|76.613|3.6214|1|7|0.5271|1.9761||93.724|2200|0.1381|0.0899|286.346|35.391|12.263|11.033|12.891||11.2952|5.3183|1953.1829|160449|-10.3428|10.5788|10.5788
usa_0845|RYN|200303|215.519|4.41|81.444|529.029||1138.264|163.333|974.931||708.68|662.264||1.6581|34.8811|7.5854|1.0011|0.9278|20.0018|1.717||0.8854|3.2347|6.9068|3.0061|100.365|64.478|77.399|3.6598|1|5|0.5082|1.8067||113.7739||0.0724|0.0899|265.938|27.685|10.043|7.908|8.236||10.9981|5.2241|1871.9499|158599|-17.3048|12.5707|12.5707
usa_0845|RYN|200306|255.53|46.988|85.658|514.269||1123.427|135.629|987.798||735.88|682.629||1.8368|28.6161|9.2213|1.0533|1.1411|17.5153|2.0099||0.8455|2.907|5.7253|3.9456|94.425|59.928|84.207|4.8536|1|6|0.8136|3.7494||96.3||0.3289|0.1011|295.867|64.517|12.968|41.98|31.672||12.3561|5.9149|2044.5419|175531.0667|0.7534|13.0413|13.0413
usa_0845|RYN|200309|300.555|86.419|91.556|510.039||1139.153|160.356|978.797||760.703|679.261||2.0251|37.1076|10.1278|1.1893|1.3612|21.5862|2.2684|1.2193|0.8155|2.4957|3.2732|4.7577|92.083|60.02|102.744|4.402|1|6|0.7708|2.4887||95.8263||0.0844|0.1011|267.629|35.805|16.137|10.401|8.092||15.2017|7.327|2288.6926|579153.3333|45.3116|15.7446|15.7446
usa_0845|RYN|200312|244.564|21.397|94.861|502.232||1128.887|147.286|981.601||711.106|355.956||2.312|52.9862|13.0703|1.439|1.6137|29.112|2.6893|1.4456|0.8697|2.7813|3.1462|3.8928|91.412|65.312|364.81|3.6919|1|7|1.2704|-7.6361||100.9183|2200|0.0136|0.12|271.418|22.288|16.869|-4.511|1.972||18.4489|9.0023|2582.7095|263233.3333|63.3342|17.5556|17.5556
usa_0845|RYN|200403|282.54|62.898|87.676|491.297||1093.955|168.89|925.065||767.467|403.796||2.5035|23.1924|23.2717|1.4611|1.7944|37.4559|3.036||0.8057|2.9678|2.1876|3.5804|96.276|70.906|374.995|8.6347|1|7|0.9164|-0.778||114.0629||0.6622|0.2489|293.712|59.25|18.101|32.129|75.535||19.4267|9.6|2736.258|321666.6667|76.636|17.3217|17.3217
usa_0845|RYN|200406|293.285|66.042|87.991|474.882||1092.7|162.664|930.036||781.53|419.726||2.4001|21.0743|17.0631|1.454|1.743|17.604|2.8058|0.1781|0.7878|3.714|2.8389|3.6012|103.606|58.785|379.611|9.4364|1|7|1.4711|-1.3492||114.3654||0.3822|0.2489|326.633|85.683|14.44|59.623|43.713||19.4765|9.75|2711.8791|313926.6667|57.6271|19.5467|19.5467
usa_0845|RYN|200409|281.329|41.55|96.786|461.473||1122.229|200.716|921.513||792.385|415.935||2.3791|19.4596|16.7778|1.4772|1.8128|17.3113|2.8261|0.2794|0.7767|4.3817|3.8644|4.1293|92.211|59.772|387.444|10.5299|1|8|1.2377|-1.3807||113.0859||0.2133|0.2489|267.853|43.232|12.621|21.306|24.125||20.1067|10.1854|2758.815|259403.3333|32.2657|21.0667|21.0667
usa_0845|RYN|200412|369.443|84.117|82.74|397.115|2.44|1137.498|246.725|890.773||796.388|401.479||2.583|19.3095|16.8937|1.5666|2.0599|17.2553|3.0558|0.1636|0.8273|4.5377|3.5429|4.6404|87.483|72.487|393.513|11.2463|1|8|0.8316|5.9374||114.1867|2100|0.12|0.2489|284.463|36.559|14.409|12.794|13.529||21.7378|11.1437|3033.6581|215026.6667|17.827|19.7778|19.7778
usa_0845|RYN|200503|310.666|96.186|89.258|455.003||1137.836|241.014|896.822||808.775|404.787||2.5686|26.371|25.4498|1.5691|2.0967|15.6871|3.0606|0.089|0.8178|4.7292|3.7406|6.9764|93.011|73.22|399.084|8.1381|1|7|1.3455|0.1485||115.7205||0.2978|0.2755|286.363|56.64|14.831|34.637|34.459||22.0133|11.4281|3015.651|392246.6667|13.315|22.3378|22.3378
usa_0845|RYN|200506|401.814|136.315|81.412|379.328|4.221|1137.123|245.023|892.1||797.342|390.476||2.7811|36.259|29.207|1.668|2.3217|23.4781|3.3083||0.8614|4.4084|3.3523|7.2323|88.06|65.93|406.536|6.1672|1|8|0.7681|-3.6544||115.0636||0.1467|0.2755|290.287|63.247|15.26|37.117|16.876||23.5689|12.3754|3255.4709|275740|21.0117|25.3511|25.3511
usa_0845|RYN|200509|341.644|109.584|83.629|365.735|4.202|1049.13|259.333|789.797||807.217|398.492||2.9859|24.2633|44.532|1.8283|2.5196|32.0057|3.5374||0.7307|4.3203|3.8824|5.5277|101.413|56.566|413.76|9.6945|1|6|1.1958|2.299||117.2156||0.64|0.2755|299.536|61.797|16.932|53.058|75.018||25.6089|13.5969|3377.0378|275886.6667|27.3652|25.4867|25.4867
usa_0845|RYN|200512|354.098|146.227|85.545|1288.329||954.212|170.07|784.142||884.852|454.884||3.0083|13.3492|35.9123|1.3272|2.6348|22.583|3.7305||0.6312|4.1909|4.1246|5.1821|88.378|66.362|422.364|12.6096|1|8|1.4836|6.544||116.2758|2000|0.44|0.3133|315.913|55.915|17.671|65.19|56.486||26.5667|14.2704|3575.0378|333926.6667|21.3705|28.5|28.5
usa_0845|RYN|200603|348.531|126.179|77.191|1301.24||958.653|179.792|778.861||875.867|442.258||3.2146|22.8418|24.5088|2.1369|2.9073|19.1326|3.8649|1.84|0.6367|4.0379|4.0178|5.8665|96.018|76.295|433.672|11.8714|1|9|1.3184|4.5022||116.2||0.2|0.3133|277.153|52.899|16.184|27.206|23.24||30.3933|16.5061|3752.7631|267076.6667|38.0678|27.44|27.44
usa_0845|RYN|200606|403.336|165.02|74.499|1286.034||974.601|191.789|782.812||885.033|449.046||2.7454|16.6648|29.8496|1.7714|2.4098|16.9953|3.2151|0.4216|0.6287|5.0132|5.1305|4.0445|105.605|80.034|437.087|13.7281|1|6|1.676|6.9207||117.0845||0.3667|0.3133|312.122|64.937|14.436|48.896|42.931||25.2733|13.898|3214.5921|653243.3333|7.2317|26.54|26.54
usa_0845|RYN|200609|390.828|168.885|77.278|1266.771||956.918|185.874|771.044||915.025|468.061||2.7058|18.4849|23.2554|1.7547|2.419|15.1498|3.2409|0.1358|0.608|5.0241|5.5321|3.727|86.786|58.922|0|12.3625|1|7|0.9089|3.9115||117.9364||0.4667|0.3133|312.029|80.573|14.487|57.784|55.037||25.2|14.025|3256.7029|367070|0.6747|27.3267|27.3267
usa_0845|RYN|200612|300.27|40.171|75.593|1481.293||1046.62|193.337|853.283||917.978|495.988||2.8874|21.4805|36.9728|1.9289|2.6117|18.3394|3.4176|0.827|0.7179|4.6385|3.8216|2.4133|100.309|73.758|450.636|11.9741|1|5|1.4594|3.6323||117.0609|2000|0.4733|0.3133|328.504|78.654|18.338|56.25|55.211||27.3667|15.4048|3493.8967|250663.3333|1.7348|28.8|28.8
usa_0845|RYN|200703|291.631|28.471|58.524|1479.58||1041.29|171.112|870.178||926.205|494.692||3.1631|21.0997|-40.6702|2.0189|2.6876|19.1504|3.5634||0.7249|4.3438|3.3585|2.793|103.848|68.935|459.692|12.5156|1|5|0.6776|4.8638||116.9333||0.3|0.3133|299.729|67.987|15.845|42.554|35.08||28.6667|16.3134|3961.8078|430977.0333|-5.7844|28.9133|28.9133
usa_0845|RYN|200706|278.063|16.302|68.575|1453.306||1020.422|156.112|864.31||938.897|491.481||3.2954|23.3114|-43.0768|2.1254|2.8087|18.5062|3.7617|1.4799|0.7102|4.2152|3.0718|3.7983|99.889|67.069|471.24|11.6104|1|6|-0.0096|3.6927||118.9679||0.28|0.3133|300.351|69.226|16.122|43.279|33.311||30.0933|17.307|4096.0843|555807.8333|21.1487|28.2267|28.2267
usa_0845|RYN|200709|299.065|92.145|69.72|1464.127||984.077|177.426|806.651||983.775|523.977||3.5443|22.0656|-45.3714|2.1743|3.0448|20.8289|3.9904||0.6318|4.0219|3.1288|2.8968|105.665|55.087|479.116|12.3397|1|6|1.1851|4.9354||117.1717||0.6|0.3333|324.115|106.802|16.872|77.987|70.303||32.0267|18.6342|4347.2559|439943.3333|26.2218|32.1933|32.1933
usa_0845|RYN|200712|396.22|181.081|84.291|1462.974||1097.944|218.413|879.531||981.097|519.328||3.4062|24.6792|-197.6628|2.055|2.9955|19.4597|3.7992|1.5806|0.7643|4.0199|2.6365|4.2639|81.068|73.403|487.407|10.6643|1|8|1.0556|2.3683||117.9759|2000|0.2933|0.3333|281.463|57.5|17.94|33.692|34.421||31.4933|18.5264|4295.8065|553692.8333|15.0792|28.2133|28.2133
usa_0845|RYN|200803|351.092|146.869|76.736|1476.955||1059.068|180.77|878.298||989.673|520.67||3.2204|22.2541|19.3393|1.9306|2.7525|19.0181|3.3778||0.7021|4.6871|4.0957|4.685|80.127|72.861|0|10.8056|1|7|1.2995|2.5188||118.8184||0.3333|0.3333|275.123|72.715|14.8|48.413|39.698|-11.124|28.96|17.2363|3863.8842|819793.0333|1.0233|28.02|28.02
usa_0845|RYN|200806|274.476|21.008|92.533|1645.821||1156.253|176.965|979.288||995.617|518.794||3.4353|22.721|17.0621|1.911|2.9859|19.6505|3.5459||0.7983|4.5035|3.8188|5.2085|99.023|78.814|497.167|10.7513|1|8|1.3128|2.5328||119.0962||0.3067|0.3333|304.867|67.831|16.862|41.137|36.564|-12.448|28.3067|17.0279|4031.3741|527667.4|-5.9371|31.1467|31.1467
usa_0845|RYN|200809|361.465|54.992|95.438|352.303||1139.068|218.768|920.3||1001.897|509.185||3.785|31.9674|-1255.0983|2.0842|3.1813|19.3739|3.7159|24.4809|0.7928|4.4883|3.3981|5.2765|93.842|67.693|505.516|8.1084|1|9|0.4857|-1.7217||119.357||0.24|0.3333|317.465|64.751|16.192|37.513|28.902|-11.488|31.5667|19.2044|4277.375|882929.1333|-1.4363|22.0533|22.0533
usa_0845|RYN|200812|326.976|61.685|96.678|1605.685||1166.674|162.951|1003.723||923.857|514.094||2.6449|21.4049|-86.354|1.5213|2.0277|17.0511|2.3744||0.8345|6.6644|4.997|3.9689|72.549|80.642|508.059|8.5423|2|8|1.1502|-0.858||119.3236|1950|0.3667|0.3333|364.523|73.39|16.505|49.914|43.419|-13.441|20.9|12.9316|3104.7713|1877465.8|-33.6367|19.6267|19.6267
usa_0845|RYN|200903|327.633|57.454|104.515|353.808||1147.484|167.992|979.492||921.821|496.382||2.4304|22.8291|2241.067|1.4872|1.8961|15.6096|2.5887||0.8121|6.5104|6.3763|5.7144|71.896|73.615|530.538|7.8045|1|7|1.1787|-2.3237||118.9087||0.22|0.3333|279.385|55.038|14.642|30.646|25.921|-12.525|20.1467|12.736|3014.2351|2529237.9|-30.4328|25.7467|25.7467
usa_0845|RYN|200906|398.263|59.889|106.398|1563.662||1149.689|161.061|988.628||1014.36|564.555||2.7411|17.3211|-280.8143|1.6488|2.2079|21.0529|3.0155||0.7395|5.5021|4.9096|4.3368|82.15|66.772|538.665|11.8166|2|9|1.3555|4.9851||119.6836||0.9|0.3333|278.698|62.024|14.349|122.206|107.753|-12.032|24.2333|15.5103|3518.3227|1442721.4333|-14.39|25.9933|25.9933
usa_0845|RYN|200909|543.638|153.145|99.975|1537.974||1214.437|166.365|1048.072||1077.747|606.008||3.1829|15.1298|18.8942|1.7045|2.6383|12.6265|3.2107|1.3088|0.7513|4.7551|4.5631|3.2034|231.574|49.11|555.84|14.6501|2|8|1.4365|10.1579||120.1607||0.6733|0.3333|300.648|68.812|15.972|98.669|81.14|-12.479|27.2733|17.6701|3907.0154|937170.3333|-13.6008|25.72|25.72
usa_0845|RYN|200912|509.696|74.964|88.504|344.939||1106.725|175.111|931.614||1146.206|663.986||3.2521|12.7285|19.1962|1.7658|2.7227|12.8673|3.082|0.155|0.6104|4.6904|5.018|3.881|296.319|70.578|561.962|17.6316|2|5|1.3375|15.1773||121.2646|1800|0.8133|0.3333|309.836|67.919|17.671|107.356|97.727|-13.595|28.1067|18.4324|3969.4586|738869.6333|34.4817|27.96|27.96
usa_0845|RYN|201003|579.421|152.97|89.954|1514.485||1157.993|163.154|994.839||1174.932|680.903||4.6272|12.3595|17.9997|1.8202|3.1506|10.5897|4.1725|0.1061|0.6486|4.415|4.1185|4.2363|283.932|69.907|570.673|18.8668|2|6|1.7791|17.3251||121.0641||0.4733|0.3333|310.2|77.347|16.967|64.562|56.953|-12.298|30.2867|20.0911|4246.3928|618527.9333|50.3309|32.6533|32.6533
usa_0845|RYN|201006|594.689|344.184|92.293|1517.657||1170.726|177.004|993.722||1181.863|679.093||3.5891|14.4058|18.3148|1.6801|3.0882|10.7902|3.1454|0.0688|0.6465|4.4504|4.0697|2.3737|95.831|64.261|580.108|14.6247|2|5|0.8968|10.2857||121.6391||0.32|0.3333|312.21|69.27|15.172|44.502|38.558|-11.842|29.3467|19.6958|4320.7229|869006.3667|21.1004|32.5533|32.5533
usa_0845|RYN|201009|661.697|405.665|86.215|1501.951||1169.496|175.054|994.442||1222.639|701.527||3.6076|17.1686|10.4776|1.8384|3.2847|14.617|3.4082|0.4577|0.6266|3.9872|3.4804|2.4723|116.127|50.689|594.147|13.3338|2|7|0.9482|8.2976||122.2061||0.51|0.3333|377.515|108.312|17.125|79.484|62.904|-12.598|33.4133|22.6592|4431.7972|686347.8|22.5128|34.8|34.8
usa_0845|RYN|201012|609.186|349.463|110.035|385.304||1112.071|244.948|867.123||1251.582|717.058||3.4541|21.399|10.2422|1.9699|3.1972|16.3685|3.4054||0.6138|3.8418|3.6017|2.4111|104.374|57.985|602.882|11.1729|2|8|0.8987|4.5099||122.1416|1800|0.49|0.36|315.308|70.205|17.838|44.254|59.171|-12.411|35.0133|23.9916|4547.3932|607400.2667|24.5731|39.4733|39.4733
usa_0845|RYN|201103|577.469|317.112|101.493|394.512||1051.351|260.311|791.04||1273.548|731.392||4.0885|24.8038|15.5184|2.3369|3.7741|23.0929|3.9619||0.546|3.4597|3.026|2.9888|108.662|76.587|608.7|11.1075|2|8|0.9128|4.209||127.9321||0.47|0.36|357.731|100.22|16.433|74.554|58.412|-13.024|41.54|28.7203|5455.9788|566906.7|37.1561|44.24|44.24
usa_0845|RYN|201106|605.286|314.18|109.029|408.369||1058.808|302.83|755.978||1302.979|743.419||4.07|24.0147|14.6711|2.4092|3.8479|23.6723|4.0582||0.5353|3.3135|3.2214|3.9217|110.057|85.502|615.869|11.9381|3|9|0.8907|5.2456||126.1914||0.45|0.36|357.397|94.625|15.992|66.759|56.454|-12.314|43.5667|30.3702|5535.1067|583084.7333|48.4552|42.9667|42.9667
usa_0845|RYN|201109|648.418|362.285|114.114|420.608||1126.69|300.209|826.481||1368.031|799.159||3.5687|17.546|24.6668|1.9619|3.3722|19.1146|3.5621||0.5662|3.677|3.8614|3.2937|108.561|91.389|619.965|13.7813|3|8|1.1606|7.7013||125.5996||0.84|0.4|385.091|118.907|15.762|96.285|104.909|-12.025|36.79|25.9064|4854.0523|960837.2|10.1057|41.73|41.73
usa_0845|RYN|201112|344.502|78.603|121.998|461.552||1246.275|178.251|1068.024||1323.073|806.235||3.9379|22.5182|26.5636|2.419|3.7555|19.1467|3.7732|3.1348|0.6404|3.4211|3.0057|2.982|95.008|78.096|630.286|13.3956|3|9|1.3266|6.959||124.9869|1900|0.45|0.4|320.742|100.912|17.064|69.766|56.231|-12.567|44.63|31.739|5660.7566|828742.8|26.1685|45.73|45.73
usa_0845|RYN|201203|498.1|236.575|102.317|522.01||1451.498|233.083|1218.415||1342.385|810.687||4.3516|22.8258|-185.8215|2.2143|3.9266|19.9231|4.0925|0.8612|0.763|3.5278|2.548|3.8153|97.198|118.031|634.976|12.7257|3|8|1.0234|6.082||127.9321||0.42|0.4|336.571|100.863|19.265|70.902|53.437|-11.848|44.09|31.63|6160.1699|851180.8333|6.4633|45.35|45.35
usa_0845|RYN|201206|500.331|189.103|112.851|562.776||1456.467|196.753|1259.714||1360.11|829.888||4.4318|22.3191|-116.1888|2.2478|3.9869|20.5278|4.0346|0.9768|0.7485|3.6689|2.3597|4.2787|109.294|113.693|640.177|12.8254|3|8|0.9929|6.5746||127.4111||0.54|0.4|348.096|104.525|15.892|78.126|69.079|-15.972|44.9|32.5116|6217.1446|773762.0667|4.3216|47.69|47.69
usa_0845|RYN|201209|525.181|215.475|121.083|629.811||1495.902|287.066|1208.836||1417.966|855.766||4.9753|26.3436|-175.799|2.3443|4.5117|21.7333|4.477|1.3087|0.7116|3.2405|2.0134|4.8325|109.943|156.384|662.504|11.289|3|8|0.8517|4.2751||129.9597||0.62|0.44|386.163|126.962|15.476|103.227|80.56|-8.019|49.01|35.7993|6832.2523|969835.0333|33.5422|49.01|49.01
usa_0845|RYN|201212|566.274|280.596|127.966|707.038||1684.947|307.823|1377.124||1438.004|876.634||5.0458|26.4879|-167.7455|2.3637|4.6342|25.1773|4.3922||0.8832|3.3071|1.4142|4.8389|100.359|84.205|670.749|11.5634|1|8|0.4868|5.2388||129.164|1900|0.59|0.44|-692.222|-259.221|7.999|-262.541|75.609|-6.505|51.83|38.1918|7090.6009|719431.4|16.1326|53.84|53.84
usa_0845|RYN|201303|590.758|266.017|113.643|760.238||1663.095|260.725|1402.37||1539.19|968.973||22.176|22.6474|47.2676|2.6378|20.0497|20.7188|5.1506||0.7799|2.9727|1.7257|3.2354|105.693|138.552|673.098|14.778|1||0.9002|11.1237||130.4369||1.13|0.44|393.719|127.701|16.099|107.703|147.735|-7.66|59.67|44.3042|8447.092|801783.1|35.5212|59.42|59.42
usa_0845|RYN|201306|682.217|343.581|99.091|852.432||2177.931|330.471|1847.46||1563.539|1000.647||17.3657|21.4696|42.8375|2.1933|15.6098|18.5174|4.3092|0.56|1.0664|3.2738|1.0942|3.0731|116.538|153.413|679.803|14.4089|1|8|0.4392|11.5773||130.7672||0.67|0.44|154.889|27.028|14.703|23.684|87.164|-8.667|55.39|41.4647|7655.4099|845622.5667|25.2884|58.44|58.44
usa_0845|RYN|201309|641.181|260.738|133.985|868.432||2133.241|239.862|1893.379||1589.453|995.249||34.72|23.149|39.9003|2.2303|29.8136|18.4153|4.4841|0.5567|1.0421|3.1979|1.3973|3.0833|124.36|119.116|687.357|12.6555|1|6|0.8611|9.1777||130.9134||0.44|0.49|159.261|30.259|13.104|8.232|57.345|-11.737|55.65|42.025|8454.0878|643238.4667|13.5483|47.02|47.02
usa_0845|RYN|201312|519.094|199.644|138.818|860.821||1930.258|276.112|1654.146||1661.17|1015.209||439.2736|18.242|44.7352|1.8408|355.0558|15.1519|3.3863|0.3809|0.9477|4.3785|2.3146|1.8861|94.956|77.844|692.1|12.0465|2|3|0.3188|8.6557||128.0535|1600|0.62|0.49|238.515|41.266|14.229|25.209|79.652|-9.728|42.1|32.1669|6835.4372|1254269.2|-18.7729|44.26|44.26
usa_0845|RYN|201403|495.833|156.071|141.928|861.969||1885.186|297.491|1587.695||1660.772|996.573||7.4844|27.3219|15.5814|1.9909|6.101|15.8951|3.4133|0.4892|0.9081|4.2931|3.2331|1.541|111.697|97.656|694.236|8.3019|1|3|-0.2614|1.483||128.4245||0.32|0.49|143.187|27.287|13.237|2.739|41.426|-11.686|45.91|35.4574|7138.7248|711989.1|-23.0602|45.1|45.1
usa_0845|RYN|201406|360.096|222.061|18.484|6.143||916.109|91.409|824.7||1620.982|891.629||7.3071|26.4151|16.2049|1.9519|6.5597|23.3171|3.6209||0.4751|4.097|7.3184|2.6874|19.765|41.705|698.462|6.185|1|3|-0.1725|-3.3132||132.2997||0.12|0.49|163.145|40.049|13.861|17.58|16.353|-19.997|35.55|27.7378|7464.3943|948325.4333|-35.8187|34.06|34.06
usa_0845|RYN|201409|251.539|182.831|12.439|6.531||866.657|211.636|655.021||1524.331|820.181||6.5727|26.9531|11.2298|1.8508|5.805|23.771|2.413||0.4826|5.5278|11.9181|2.2255|28.237|38.08|700.581|5.7574|1|2|-0.5305|-7.3034||129.7905||0.25|0.3|149.829|31.741|8.806|20.779|32.701|-11.3|31.14|24.8645|4558.3228|694402.4|-44.0431|33.47|33.47
usa_0845|RYN|201412|213.704|161.558|8.383|6.706||877.964|202.002|675.962||1488.47|790.697||6.1286|42.4688|10.3517|1.7197|5.3281|21.6107|2.2787||0.5049|5.376|12.2693|2.6865|24.018|31.616|702.598|3.6095|1|2|-0.1826|-9.9413||129.1081|320|0.07|0.25|147.36|20.583|11.979|3.743|8.857|-10.464|27.94|22.5192|4112.9504|1098503.7333|-33.6342|29.35|29.35
usa_0845|RYN|201503|190.149|139.049|13.1|6.592||864.334|196.792|667.542||1465.327|776.827||6.8591|54.2632|46.5745|1.7017|5.8784|46.4828|2.3001||0.5071|4.7012|11.3855|3.3732|19.96|34.689|703.588|2.9735|1|3|-0.8362|-9.7283||127.7274||0.14|0.25|140.305|33.071|10.898|17.709|17.747|-10.038|26.96|21.9327|4100.305|834116.5|-41.2764|25.59|25.59
usa_0845|RYN|201506|145.66|91.632|13.362|6.434||889.049|112.46|776.589||1404.113|743.528||6.5508|68.6485|45.2126|1.6759|5.5293|44.8276|2.2554||0.5358|4.1016|10.9308|3.0954|19.444|38.207|694.835|2.4721|1|2|-0.6878|-9.2321||126.6357||-0.01|0.25|115.801|12.112|12.727|-3.156|-1.536|-9.679|25.55|20.9942|3991.745|1273069.7|-28.1294|24.6|24.6
usa_0845|RYN|201509|123.623|65.755|14.506|6.157||938.243|81.355|856.888||1308.42|657.326||6.4752|78.79|-152.4838|1.523|5.2458|49.0222|1.9733||0.6047|4.4209|6.9897|2.748|19.296|36.539|707.07|1.9688|1|4|-0.4438|-5.645||125.306||0.16|0.25|151.657|35.613|10.689|18.64|19.669|-9.139|22.07|18.3366|3504.604|1189974.5333|-29.1265|22.65|22.65
usa_0845|RYN|201512|105.685|51.777|15.351|6.742||954.198|59.457|894.741||1288.084|612.76||6.5051|77.4862|174.0367|1.5446|5.2172|62.5|2.0903||0.6448|4.3917|7.4003|2.112|20.222|25.164|708.827|2.0596|2|5|0.1256|-5.6634||123.2886|325|0.08|0.25|161.036|46.284|11.435|9.89|10.285|-5.844|22.2|18.6558|3528.2207|652910.1333|-20.544|21.09|21.09
usa_0845|RYN|201603|135.211|76.204|17.443|6.835||996.357|68.308|928.049||1256.444|595.851||6.701|90.9783|182.812|1.6732|5.3298|66.5676|2.3468||0.6921|4.1477|6.5443|2.3859|27.497|26.318|704.174|1.9344|1|5|0.9759|-6.0287||122.6449||0.12|0.25|134.843|26.872|9.779|14.277|14.472|-8.72|24.68|20.9695|3875.3419|636148.2|-8.457|24.68|24.68
usa_0845|RYN|201606|194.873|129.654|14.957|9.124||1211.659|68.002|1143.657||1336.774|674.954||7.0217|27.426|-23.7254|1.6072|5.5458|73.7714|2.524||0.7872|3.9841|4.6941|2.4557|30.576|28.404|706.677|6.8447|3|8|1.0442|2.3752||122.8209||0.89|0.25|261.55|123.356|11.252|113.855|109.821|-7.712|26.24|22.514|4044.0386|420528.8333|2.7006|27.22|27.22
usa_0845|RYN|201609|214.128|110.039|16.064|11.076||1222.817|100.143|1122.674||1361.185|683.596||5.9747|24.7424|-24.3251|1.611|4.5794|21.432|2.4623|0.1183|0.7824|3.8037|2.6559|1.8441|24.731|30.627|707.977|7.5285|2|8|1.0477|3.9065||122.8826||0.32|0.25|171.421|54.797|10.607|41.403|39.355|-8.286|26.54|22.993|4297.9979|363333.9333|20.2537|26.82|26.82
usa_0845|RYN|201612|164.804|85.909|21.379|14.034|8.679|1189.008|91.966|1097.042||1411.61|700.887||5.9316|20.429|-18.819|1.6123|4.5025|19.234|2.4482|0.0649|0.7522|3.7453|2.1248|2.2844|20.664|24.994|709.867|8.8745|3|7|1.218|6.6972||122.9006|215|0.39|0.25|248.101|84.452|11.147|53.299|48.324|-8.225|26.6|23.2537|4374.8348|428416.6|17.9601|27.89|27.89
usa_0845|RYN|201703|384.922|219.357|27.155|16.849||1271.616|182.942|1088.674||1560.5|689.612||5.4706|19.8298|-20.3795|1.5716|4.1634|16.4477|2.5805|0.0441|0.6863|3.6153|-1.9641|1.8898|106.434|108.044|865.343|9.2769|3|7|0.4347|7.8362||123.9229||0.27|0.25|194.491|57.663|9.59|41.364|33.843|-7.897|28.34|24.9921|4703.7118|1066947|14.8298|28.22|28.22
usa_0845|RYN|201706|285.227|136.559|26.363|21.56||1284.684|178.628|1106.056||1571.72|683.19||5.2976|32.0508|-20.4316|1.603|4.0389|15.4706|2.3883|0.035|0.6777|3.4819|-1.6879|2.4495|103.181|107.07|868.355|5.6816|2|5|0.3725|1.6171||129.0882||0.2|0.25|200.964|56.354|10.246|38.266|26.161|-8.627|28.77|25.5922|4665.4164|491438.3667|9.6418|29.07|29.07
usa_0845|RYN|201709|260.945|104.062|24.497|23.326||1254.485|150.416|1104.069||1558.555|675.911||5.7701|35.7046|-32.4326|1.6311|4.3653|24.5085|2.3718||0.661|3.5051|-0.5119|3.0772|112.408|108.254|870.006|5.0342|2|5|0.0919|0.4862||128.9658||0.19|0.25|184.419|47.436|9.936|31.846|24.688|-7.425|28.89|25.9284|4752.791|424461.0333|9.1837|29.98|29.98
usa_0845|RYN|201712|183.527|112.653|24.141|23.378|8.776|1165.541|68.548|1096.993||1593.023|707.378||6.1243|34.2105|-52.2459|1.7814|4.7837|29.8762|2.5951||0.6437|3.1867|-0.3753|2.0229|27.693|28.929|872.228|5.5472|2|6|1.0365|1.4147||129.2078|334|0.5|0.25|239.722|89.89|10.474|71.784|64.151|-8.281|31.63|28.6168|5069.4734|362816.2667|17.6711|32.46|32.46
usa_0845|RYN|201803|196.494|92.785|19.993|23.176||1142.199|65.517|1076.682||1631.773|715.283||6.811|35.6959|-97.0229|1.9289|5.5167|30.4138|2.8604||0.6105|2.8265|3.1351|2.3945|37.793|30.665|878.927|5.7227|2||-0.176|1.7033||129.5524||0.31|0.25|203.196|64.708|9.003|49.642|40.539|-7.432|35.18|32.0557|5569.376|753457.2333|25.2403|37.19|37.19
usa_0845|RYN|201806|198.69|106.611|19.125|22.932||1138.185|83.888|1054.297||1613.489|716.328||7.2653|36.0642|4657.784|2.0952|6.0398|31.9667|3.0418||0.6026|2.6343|3.0932|3.1634|54.34|32.991|880.56|6.1091|3|9|-0.1379|2.1547||129.7113||0.28|0.27|245.906|61.488|11.502|46.448|36.258|-5.197|38.69|35.5041|5971.2755|925293.1|36.0408|35.01|35.01
usa_0845|RYN|201809|234.59|146.259|26.95|22.802||1141.116|81.623|1059.493||1600.3|705.531||6.1605|32.2682|25.5314|1.8662|5.0515|26.4062|2.712|3.1694|0.6077|3.0499|3.5718|1.3817|43.089|30.224|882.421|6.0896|2|8|-0.5303|1.9057||129.7559||0.18|0.27|200.89|57.629|10.8|39.035|23.432|-7.343|33.81|31.2713|5340.7999|463819.3667|16.7069|30.2|30.2
usa_0845|RYN|201812|207.853|148.374|15.703|22.751|8.307|1126.116|63.541|1062.575||1556.873|672.371||5.0363|44.0969|20.0244|1.621|3.9972|21.5197|2.2111|1.0376|0.6247|3.8616|4.2332|2.122|26.151|21.197|884.263|3.8037|2|7|0.6851|-2.161||129.7376|349|0.02|0.27|166.147|27.055|10.647|7.441|1.987|-7.53|27.69|25.8404|4465.3182|542131.1|-12.4565|30.44|30.44
usa_0845|RYN|201903|230.886|154.613|26.221|128.286||1243.01|78.342|1164.668||1542.567|662.116||5.7814|57.8112|24.8125|1.7332|4.6591|39.8987|2.6216||0.6306|3.6835|3.7579|1.5603|32.031|29.986|886.304|3.243|2|5|1.08|-3.3389||129.7503||0.19|0.27|191.546|48.295|9.81|32.142|24.794|-6.378|31.52|29.6831|5003.2908|665813.0333|-10.4036|31.79|31.79
usa_0845|RYN|201906|220.755|130.956|23.597|126.06||1260.753|86.085|1174.668||1500.85|645.743||5.8899|70.6028|27.9422|1.7019|4.7542|45.806|2.5792||0.6482|3.6635|3.7914|1.4834|44.931|30.879|884.618|2.6177|2|4|1.1727|-4.5982||129.6439||0.14|0.27|184.8|44.346|10.984|24.528|18.752|-6.865|30.3|28.7883|4895.2436|480044.0333|-21.5229|29.04|29.04
usa_0845|RYN|201909|106.53|56.946|8.352|119.632||1251.457|83.769|1167.688||1425.064|602.051||6.1803|103.1751|36.2365|1.6816|4.9175|53.4906|2.4486||0.6828|3.8325|4.1737|1.6588|26.059|27.652|886.229|1.7378|2|4|1.3414|-6.2918|58.6411|129.3252||-0.0033|0.27|156.417|21.954|10.102|3.779|-0.433|-7.208|28.2|27.0497|4616.3533|490404.8333|-16.5927|26.98|26.98
usa_0845|RYN|201912|125.975|68.735|14.518|122.193|8.611|1323.354|151.186|1172.168||1439.981|583.006||7.4386|90.0237|105.5923|1.8598|6.0124|94.5617|2.9691||0.7327|3.3313|3.2056|1.9649|27.127|21.192|888.177|2.2917|2|5|1.613|-5.4897||129.4362|353|0.12|0.27|178.792|38.611|10.75|20.169|15.993|-5.958|32.76|31.6929|5237.7377|426813.2333|18.3099|30.38|30.38
usa_0845|RYN|202003|189.075|132.362|13.093|113.762||1388.082|69.274|1318.808||1313.393|570.895||5.4932|67.337|490.4264|1.4533|3.976|51.571|1.9625||0.8035|4.9451|4.5616|1.885|28.295|24.253|889.753|2.3644|2|5|1.2145|-5.6035||129.3481||0.2|0.27|259.13|49.631|9.968|30.127|25.854|-8.425|23.55|23.051|3909.992|991468.6667|-25.2855|24.03|24.03
usa_0845|RYN|202006|161.23|94.786|10.365|126.12||1855.309|109.289|1746.02||1457.241|531.681||5.569|118.5944|-89.2897|1.3576|4.0552|54.3302|2.5768||0.9409|4.4244|2.3907|2.5748|36.811|28.28|1063.489|1.6107|2|5|0.7977|-6.9375||135.957||0.01|0.27|195.63|40.739|12.57|3.445|1.735|-8.241|24.79|24.5478|4393.5995|751209.7|-18.1848|27.78|27.78
usa_0845|RYN|202009|||||||||||||6.9115||-225.9789||4.5277|81.371|2.49|||3.956||1.6646||||||7|0.8968|||||||||||||26.44|26.44|5361.5876|529137.6333|-6.2411|28.02|28.02