usa_0765|RGLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0765|RGLD|Long Name|Royal Gold Inc Total Current Assets (Quarterly) (USD)|Royal Gold Inc Cash and Short Term Investments (Quarterly) (USD)|Royal Gold Inc Inventories (Quarterly) (USD)|Royal Gold Inc Net PP&E (Quarterly) (USD)|Royal Gold Inc Goodwill and Intangibles (Quarterly) (USD)|Royal Gold Inc Total Liabilities (Quarterly) (USD)|Royal Gold Inc Total Current Liabilities (Quarterly) (USD)|Royal Gold Inc Total Long Term Liabilities (Quarterly) (USD)|Royal Gold Inc Total Deposits (Quarterly) (USD)|Royal Gold Inc Book Value (Quarterly) (USD)|Royal Gold Inc Retained Earnings (Quarterly) (USD)|Royal Gold Inc Treasury Stock (Quarterly) (USD)|Royal Gold Inc EV to Revenues|Royal Gold Inc EV to Earnings|Royal Gold Inc EV to Free Cash Flow|Royal Gold Inc EV to Assets (Quarterly)|Royal Gold Inc PS Ratio|Royal Gold Inc PE Ratio|Royal Gold Inc Price to Book Value|Royal Gold Inc PEG Ratio|Royal Gold Inc Debt to Equity Ratio|Royal Gold Inc Dividend Yield|Royal Gold Inc Shareholder Yield (TTM)|Royal Gold Inc Percent of Shares Outstanding Short|Royal Gold Inc Total Receivables (Quarterly) (USD)|Royal Gold Inc Total Payables (Quarterly) (USD)|Royal Gold Inc Total Capital Stock (Quarterly) (USD)|Royal Gold Inc Return on Invested Capital|Royal Gold Inc Quality Ratio Score|Royal Gold Inc Momentum Score|Royal Gold Inc Beta (1Y)|Royal Gold Inc Sustainable Growth Rate (TTM)|Royal Gold Inc Institutional Investor Ownership Percentage|Royal Gold Inc Average Diluted Shares Outstanding (Quarterly)|Royal Gold Inc Total Employees (Annual)|Royal Gold Inc EPS Diluted (Quarterly) (USD)|Royal Gold Inc Dividend Per Share (Quarterly) (USD)|Royal Gold Inc Revenue (Quarterly) (USD)|Royal Gold Inc Gross Profit (Quarterly) (USD)|Royal Gold Inc SG&A Expense (Quarterly) (USD)|Royal Gold Inc Pre-Tax Income (Quarterly) (USD)|Royal Gold Inc Net Income (Quarterly) (USD)|Royal Gold Inc Net Interest Income (Quarterly) (USD)|Royal Gold Inc Price (USD)|Royal Gold Inc Total Return Price (USD)|Royal Gold Inc Enterprise Value (USD)|Royal Gold Inc 30-Day Average Daily Volume|Royal Gold Inc 1 Year Price Returns (Daily)||
usa_0765|RGLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0765|RGLD|198106||||||||||||||||||||||||||||||||||||||||||||2.625|2.1051||||3.875|3.875
usa_0765|RGLD|198109||||||||||||||||||||||||||||||||||||||||||||3.375|2.7066||18343.3333||6|6
usa_0765|RGLD|198112||||||||||||||||||||||||||||||||||||||||||||6.25|5.0122||21016.6667||6|6
usa_0765|RGLD|198203||||||||||||||||||||||||||||||||||||||||||||4.5|3.6088||11280||6.125|6.125
usa_0765|RGLD|||||||||||||||||||||||||||||||||||||||||||||6.75|5.4132||10470|157.1429|5.625|5.625
usa_0765|RGLD|198209||||||||||||||||||||||||||||||10||||||||||||||5.625|4.511||7760|66.6667|6.5|6.5
usa_0765|RGLD|198212||||||||||||||||||||||||||||||5||||||||||||||6.75|5.4132||10833.3333|8|6.75|6.75
usa_0765|RGLD|198303||||||||||||||||||||||||||||||5||||||||||||||6.875|5.5134||16546.6667|52.7778|10.375|10.375
usa_0765|RGLD|198306||||||||||||||||||||||||||||||6||||||||||||||15|12.0293||15046.6667|122.2222|14.75|14.75
usa_0765|RGLD|198309||||||||||||||||||||||||||||||9||||||||||||||15.625|12.5306||15950|177.7778|17.125|17.125
usa_0765|RGLD|198312||||||||||||||||||||||||||||||10||||||||||||||11.875|9.5232||9206.6667|72.7273|12.125|12.125
usa_0765|RGLD|198403||||||||||||||||||||||||||||||10||||6.151||0.17||3.3||||1||10.625|8.5208||5736.6667|57.4074|8.875|8.875
usa_0765|RGLD|198406|9.7|7.4||22.4||7.4|1.8|5.6||24.7|4.6|||||1.5659|||||0||||2.3|||||5||||6.151||||4.4||||1.3||9.375|7.5183|50.2656|4420|-33.0357|9.5|9.5
usa_0765|RGLD|198409||||||||||||||||||||||||||||||2||||6.152||0.2||3.4||||1.2||11.375|9.1222|62.579|8606.6667|-28.9062|8.875|8.875
usa_0765|RGLD|198412|||||||||||||3.2016|10.6158|||3.7849||1.9328|||||||||||1||||6.16||0.05||1.5||||0.3||7.75|6.2152|40.34|9826.6667|-34.7368|6.5|6.5
usa_0765|RGLD|198503|||||||||||||2.6841|9.7839|||3.3366|||||||||||||1||||6.16||0.06||2||||0.3||6.125|4.912|30.33|8436.6667|-40.9639|5.875|5.875
usa_0765|RGLD|198506|6.3|4.9||29.4||9.4|2.5|6.9||26.3|6.4||3.553|16.3022||0.7763|4.144||||0.0114||||1.4|||||1||||6.155||||0.9||||-0.1||5.25|4.2103|27.7138|15356.6667|-44|5|5
usa_0765|RGLD|198509|||||||||||||3.1324|61.6042|||3.9137||0.8776|||||||||||1||||6.155||-0.03||1.5||||-0.2||3.75|3.0073|18.4812|13226.6667|-67.033|4.375|4.375
usa_0765|RGLD|198512|||||||||||||2.4325|-1.5236|||3.2401||0.7021|||||||||||1||||6.155||-1.48||1.3||||-9.1||3|2.4059|13.865|23020|-61.2903|2.5|2.5
usa_0765|RGLD|198603|||||||||||||2.2768|-1.0328|||3.3223||0.5558|||||||||||1||||6.155||-0.04||0.7||||-0.3||2.375|1.9046|10.0181|8280|-61.2245|2.875|2.875
usa_0765|RGLD|198606|2.7|1.7||9.7||1.4|1|0.4||11.4|-8.6||4.7958|-1.3339||1.5736|5.1292||1.8897||0.0263||||0.6|||||1||-72.5962||6.155||||0.7||||-5.5||3.5|2.8068|20.1425|12963.3333|-33.3333|2.75|2.75
usa_0765|RGLD|198609|||||||||||||4.8757|-0.9641|||5.2757||1.6197|||||||||||2||||6.155||-0.43||0.8||||-2.8||3|2.4059|17.065|9940|-20|3.125|3.125
usa_0765|RGLD|198612|||||||||||||5.8199|-1.0446|||6.3199||1.5522|||||||||||2||||6.155||-1.12||0.6||||-7||2.875|2.3056|16.2956|13960|-4.1667|5|5
usa_0765|RGLD|198703|||||||||||||12.4326|-4.3656|||12.216||5.1395|||||||||||10||||6.51||0.33||2.5||||2.2||9|7.2176|57.19|58493.3333|278.9474|10.5|10.5
usa_0765|RGLD|198706|4.3|3.6||13.1||1.3|1|0.3||16.2|-14.4||39.1294|-7.9856||4.4719|34.6395||5.053||0|||||||||10||-49.8728||7.89||-0.1267||-1.9||||-2.2||10.375|8.3203|78.2588|27993.3333|196.4286|10.875|10.875
usa_0765|RGLD|198709|||||||||||||62.5175|-12.8461|||65.4757||6.0109|||||||||||10||||6.774||-0.05||0.3||||-0.3||14.375|11.5281|93.7762|27376.6667|379.1667|6.375|6.375
usa_0765|RGLD|198712|||||||||||||8.3463|-16.6926|||8.7886|254.5825|1.6648|||||||||||10||||7.991||-0.14||1.9||||-1.1||3.375|2.7066|23.3696|31053.3333|17.3913|3.6875|3.6875
usa_0765|RGLD|198803|||||||||||||24.46|-5.8491|||24.9542|273.4404|1.8831|||||||||||1||||8.716||-0.11||0.8||||-1||3.5|2.8068|26.906|9263.3333|-61.1111|3.375|3.375
usa_0765|RGLD|198806|8.4|6.9|0.8|9.6||1.2|0.8|0.4||17|-14.8||4.9172|-54.0891||1.1888|6.1241||1.6786||0||||0.1|||||1||-2.092||8.455||-0.0237||1.4||||2||3.375|2.7066|21.6356|13690|-67.4699|3|3
usa_0765|RGLD|198809|||||||||||||3.7999|-28.2277|||5.062||1.5682|||||||||||1||||8.531||-0.07||1.1||||-0.6||3.125|2.5061|19.7594|10773.3333|-78.2609|3.4375|3.4375
usa_0765|RGLD|198812|||||||||||||2.8908|-41.9162|||4.0667|||||||||||||1||||8.606||-0.1||2.5||||-0.8||2.75|2.2054|16.7665|20590|-21.4286|2.75|2.75
usa_0765|RGLD|198903|||||||||||||2.4073|-151.6575|||3.5415||1.298|||||||||||3||||8.406||-0.08||1.3||||-0.7||2.625|2.1051|15.1658|8146.6667|-25|2.625|2.625
usa_0765|RGLD|198906|1.5|0.3|0.7|10.9||1.5|1.1|0.4||11.5|-19.3||3.9805|-4.9535||1.7147|4.0018||1.9644||0||||0.3|||||1||-27.3058||8.606||||0.7||||-2.4||2.625|2.1051|22.2908|5953.3333|-22.2222|2.75|2.75
usa_0765|RGLD|198909|1.8|0.1|1.2|11.1||3|2.7|0.3||10.5|-20.3||4.2898|-5.1478||1.9066|4.3481||||0||||0.3|0.7||||4||-37.5375||9.1667||-0.12||1.5|0.6|1.3||-1.1||3|2.4059|25.739|53723.3333|-7.6923|2|2
usa_0765|RGLD|198912|2|1.6|0.1|11.4||1|0.5|0.5||13|-17.8||1.4087|-7.2918||0.8854|1.6065||||0||||0.2|0.4||-14.5714||1||-12.4633||8.6207||0.29||5.3|3.4|1.1||2.5||1.625|1.3032|12.3961|21420|-38.0952|1.625|1.625
usa_0765|RGLD|199003|1.2|1||10.9||0.9|0.5|0.4||11.9|-19||1.2683|-4.6506||0.763|1.4146||||0||||0.2|0.4||-17.9104||1||-16.4319||8.4615||-0.13||0.2|0|1.2||-1.1||1.25|1.0024|9.7662|10230|-54.5455|1.5938|1.5938
usa_0765|RGLD|199006|0.7|0.4||10.2||1.1|0.7|0.4||10.3|-20.8||1.1815|-5.5927|-20.9725|0.7359|1.3748||||0|||||0.4||-13.1119|1|1||-13.1119||12.7941|21|-0.21||0.1|0.2|1.8||-1.8||1|0.802|8.389|4556.6667|-61.9048|1.125|1.125
usa_0765|RGLD|199009|0.4|0.1|0.1|9.7||0.8|0.3|0.5||9.9|-21.2||1.5244|-10.8612|-19.5992|0.8121|1.6612||||0||||0.1|0.2||-7.1942||1|-0.7066|-7.1942||8||-0.05||0.1||0.5||-0.4||1|0.802|8.689|10236.6667|-68|0.625|0.625
usa_0765|RGLD|199012|0.5|0.2|0.2|9.8||0.8|0.4|0.4||9.9|-21.4||6.1918|-0.8845|-1.2384|0.2893|6.7354||0.3329|-0.0167|0|||0.2697||0.3||-31.8182||1|-1.0356|-31.8182||6.6667||-0.03||0.1|0|0.3||-0.2||0.375|0.3007|3.0959|18980|-76.9231|0.5|0.5
usa_0765|RGLD|199103|0.2|0.1||2.3||1|0.6|0.4||1.9|-29.4||3.6488|-0.2105|-1.2384|0.7549|3.7968|||-0.0167|0|||0.2905||0.3||-118.451|||-0.289|-118.451||8.9888||-0.89||0.3|-0.1|7.8||-8||0.25|0.2005|2.1892|9646.6667|-78.9474|0.375|0.375
usa_0765|RGLD|199106|0.4|0.2||1.8||1|0.6|0.4||1.6|-29.7||16.1694|-0.3634|-1.4564|1.2438|15.1783|||-0.0007|0|||0.2828|0.2|0.1||-132.4405||1|-1.2998|-132.4405||8.725|21|-0.04||-0.3|-0.5|-0.3||-0.3||0.375|0.3007|3.2339|7226.6667|-62.5|0.25|0.25
usa_0765|RGLD|199109|0.2|0.1||1.8||1|0.6|0.4||1.4|-29.9|||-0.1744|-1.0835|0.6321|8.0579|||-0.0004|0|||0.2938||0.1||-176.1134|||-2.9536|-176.1134||10||-0.02||0.1||0.2||-0.2||0.1875|0.1504||5210|-81.25|0.0625|0.0625
usa_0765|RGLD|199112|0.3|0.3||1.6||1.1|0.6|0.5||1.2|-30.1||-0.0669|0.0015|-0.2073|-0.0058|1.4756||0.2388|0|0|||0.2261||0.1||-271.875||1|-3.5747|-271.875||10||-0.02||0.1||0.1||-0.2||0.0313|0.0251|-0.0134|9693.3333|-91.6533|0.0313|0.0313
usa_0765|RGLD|199203|0.3|0.3||1.3||0.9|0.4|0.5||1.2|-30.1|||||0.2662|||||0|||0.2261||0.1|||||-7.4465|||10||||0.1||0.1||||0.0938|0.0752||3843.3333|-62.48|0.0938|0.0938
usa_0765|RGLD|199206|0.2|0.2||1.3||1|0.5|0.5||0.9|-30.3||||-10.8462|3.5137|||7.64||0|||||0.1||||1|-13.7129|||11.7857|3|-0.03||||0.4||-0.3||0.75|0.6015|6.676|14270|100|0.75|0.75
usa_0765|RGLD|199209|1.3|1.3||1.3||1|0.5|0.5||2|-30.4||||-30.2267|6.2173|||9.976||0|||0.0164||0.1||||10|-13.5271|||10||-0.01||0.2||0.2||-0.1||2|1.6039|18.652|27543.3333|966.6667|1.9375|1.9375
usa_0765|RGLD|199212|1.2|1.2||1.3||0.6|0.5|0.1||1.9|-30.6||||-52.268|14.4125|||19.5954||0|||0.0251||0.1||||10|-31.7855|||10||-0.02||0.1||0.3||-0.2||3.125|2.5061|36.0312|36253.3333|9884.0256|3.25|3.25
usa_0765|RGLD|199303|0.9|0.8||1.2||0.5|0.3|0.2||1.7|-30.8|||-58.76|-64.2382|21.3673|||28.1224||0|||0.1131||||-51.9481||10|-41.5942|-51.9481||10||-0.01||0.1||0.2||-0.2||4|3.2078|47.008|28153.3333|4164.3923|4.625|4.625
usa_0765|RGLD|199306|1.5|1.4||1.2||0.4|0.2|0.2||2.3|-31|||-81.3783|-52.2311|18.0841|||21.7943||0.0435|||0.0982||0.1||-33.7079||10|-3.8914|-34.0909||12.152|5|-0.02||||0.2||-0.1||4.125|3.3081|48.827|9163.3333|450|4.375|4.375
usa_0765|RGLD|199309|1.4|1.3||1.2||0.4|0.2|0.2||2.2|-31.1|||-86.7542|-64.8312|20.0202|||24.2057||0.0455|||0.0823||0.1||-29.1262||10|-1.9347|-29.703||10||-0.01||0.2||0.2||-0.1||4.375|3.5086|52.0525|5590|118.75|4.125|4.125
usa_0765|RGLD|199312|4.3|4.1||1.2||0.5|0.3|0.2||5|-31.4|||-125.1286|-79.8133|18.2005|||20.8206||0.02|||0.0822|0.1|0.1||-29.8507||10|-0.2548|-30.5344||13.3333||-0.03||0.1|-0.3|||-0.4||8.5625|6.8667|100.1029|35070|174|8.75|8.75
usa_0765|RGLD|199403|7.6|2.5||1.2||0.5|0.4|0.1||8.3|-31.9|||-102.2549|-99.343|12.7819|||13.8531||0|||0.1999|0.1|0.2||-27.7778||10|1.0113|-28.2051||16.6667||-0.03||0.1|-0.1|0.3||-0.5||8.375|6.7164|112.4804|14113.3333|109.375|8.375|8.375
usa_0765|RGLD|199406|7.1|1.9||0.3||0.4|0|0.4||7.8|-32.4|||-69.1359|-99.1347|13.4899|||14.4125|-3.1597|0.0128|||0.2484|0.2|0.1||-30.7692||10|2.1113|-31.25||15.974|5|-0.04|||-1|0.3||-0.6||8.125|6.5159|110.6175|16406.6667|96.9697|7.75|7.75
usa_0765|RGLD|199409|10.7|5.5||0.3||0.7|0.6|0.1||11.1|-33|||-62.7856|-77.7771|10.6416|||11.7992|-0.8727|0.009|||0.3351|0.2|0.4||-28.7356|1|10|0.667|-29.0698||12.5||-0.04||0.2|-0.6|||-0.5||9.125|7.3178|125.5711|12136.6667|108.5714|8.625|8.625
usa_0765|RGLD|199412|9.5|4.3||0.6||0.6|0.5|0.1||10.3|-33.8|||-46.899|-74.0976|10.3264||||-0.435|0.0097|||0.2376|0.1|0.2||-27.972||10|0.1039|-28.2353||13.3333||-0.06||0.1||1||-0.8||8.12|6.5119|112.5575|6830|-3.0448|5.75|5.75
usa_0765|RGLD|199503|9.3|3.9|0.2|0.6||0.4|0.3|0.1||10.3|-34.1|||-51.6421|-25.3736|10.618|||11.409|-0.3245|0|||0.2194|0.2|0.2||-22.869||3|0.5238|-23.0126||15||-0.02||0.3||0.6||-0.3||8.12|6.5119|113.6126|5786.6667|-3.0448|7.25|7.25
usa_0765|RGLD|199506|8.9|3.4|0.2|0.6||0.3|0.2|0.1||10|-34.4||163.3223|-57.1628|-42.7756|11.0996|167.9994||11.7626|-0.6629|0.01|||0.1873|0.2|0.1||-20.0401||2|0.0297|-20.202||17.0618|9|-0.02||0.1|-1.1|-0.6||-0.4||8.125|6.5159|114.3256|14486.6667|0|8.25|8.25
usa_0765|RGLD|199509|9.9|3.7|0.7|1||0.8|0.6|0.2||10.9|-34.6||100.9425|-71.2535|-43.3509|10.3531|106.3938|||-2.1772|0|||0.172|0.4|0.6||-16.0681||5|1.8399|-16.1597||14.686||-0.01||0.7||0.9||-0.2||8.5|6.8166|121.131|6993.3333|-5.5556|8|8
usa_0765|RGLD|199512|8.9|2.8|0.8|1.6||0.5|0.4|0.1||10.7|-34.9||70.5819|-94.1092|-32.9271|10.0831|75.9788||||0|||0.1838|0.2|0.4||-11.4504||3|2.1499|-11.4943||15||-0.02||0.5||0.7||-0.3||7.875|6.3154|112.931|5680|-0.0635|9.375|9.375
usa_0765|RGLD|199603|10.5|3.8|1.3|1.6||0.3|0.2|0.1||12.5|-34.8||74.5537|-195.7034|-144.4145|12.2315|77.7837||||0|||0.0203|0.2|0.2||-7.3394||7|0.17|-7.3529||13.3333||0.01||0.8||0.3||0.1||10.875|8.7213|156.5628|16373.3333|42.7165|10.438|10.438
usa_0765|RGLD|199606|11.7|3.3|1.2|1.7||0.7|0.5|0.2||13.4|-33.9||54.9183|395.412|-62.6327|14.0217|52.3786||||0|||0.0018|1.9|0.5||4.3403||9|2.0081|4.3478||15|9|0.06||1.6|-0.1|0.6||0.9||13|10.4254|197.706|28446.6667|57.5758|10.75|10.75
usa_0765|RGLD|199609|12.9|2.3|2.8|2.2||0.9|0.8|0.1||15|-32.3||38.9907|91.5435|-68.4799|13.2421|37.7701|337.5|14.19||0|||0.0172|2.6|0.7||18.4||9|2.8712|18.4||16||0.1||2.5|2|0.6||1.6||13.75|11.0269|210.55|10110|61.7647|12.75|12.75
usa_0765|RGLD|199612|13.2|2.1|3.7|3.3||1|0.9|0.1||16.2|-31.2||29.511|55.8316|-66.671|12.0103|28.6835|90|12.8813||0|||0.0568|0.1|0.6||27.2861||9|1.5403|27.2861||15.7143||0.07||2.1|1.4|0.4||1.1||13.375|10.7262|206.5768|8466.6667|69.8413|11.5|11.5
usa_0765|RGLD|199703|13|4.4|2|3.4||0.5|0.5|||16.6|-30.9||21.2833|39.2923|-64.9459|8.9614|21.4286|42.1875|9.4964||0|||0.0268|1.4|0.4||26.4586|1|5|1.1374|26.4586||15||0.02||1|0.5|0.4||0.3||10|8.0196|153.24|8016.6667|-8.046|8.75|8.75
usa_0765|RGLD|199706|15.1|3.3|2.9|3.9||1.3|1.1|0.2||17.7|-29.8||16.0399|32.0798|314.1325|6.9225|16.1976|33|7.6173||0|||0.2315|2.6|1||25.9823|1|2|0.5721|25.9823||15.7895|14|0.07||2.6|2|0.8||1.1||8.5|6.8166|131.527|31706.6667|-34.6154|7.75|7.75
usa_0765|RGLD|199709|15.1|2.2|5.4|4||1.2|1.1|0.1||18.5|-29.3||17.9307|44.8267|-606.6078|6.8264|17.8983|31.7308|7.3881|0.0577|0|||0.1575|2.3|0.9||17.8571|1|1|0.1241|17.8571||16.6667||0.03||1.8|1.1|0.7||0.5||8.5|6.8166|134.48|17400|-38.1818|6.75|6.75
usa_0765|RGLD|199712|19.3|6.6|6.7|4.2||1.1|1|0.1||22.5|-31||13.3298|366.57|741.8|3.1065|13.9167|25.9895|3.5517|0.9746|0|||0.3144|0.2|0.7||1.0929|1|1|0.5507|1.0929||17||-0.1||0.1|-0.7|0.4||-1.7||4.75|3.8093|73.314|44366.6667|-64.486|5.438|5.438
usa_0765|RGLD|199803|15.8|2.7|7|6.7||0.7|0.6|0.1||21.8|-31.6||20.189|-132.6706|-49.7644|4.1275|19.8133|259.4|4.3839||0|||0.3578|0.3|0.5||-3.6045|1|1|0.5312|-3.6045||15||-0.04||0.1|-0.4|0.7||-0.6||5.656|4.5359|92.8694|13793.3333|-43.44|6.5|6.5
usa_0765|RGLD|199806|12.2|8.5|0.1|6.6||0.9|0.8|0.1||20|-33.3|0.8|58.5615|-21.7514|-108.7571|3.6426|63.5041||4.2315||0|||0.519|0.6|0.6|0.2|-17.4129|1|1|0.6882|-17.4129||17.3776|15|-0.1||-0.7|-1.3|0.6||-1.7||5|4.0098|76.13|18243.3333|-41.1765|3.75|3.75
usa_0765|RGLD|199809|12.2|7.6|0.2|6.6||1.1|1.1|||18.7|-34.6|||-12.5388|-69.469|3.3563|||3.9602||0|||0.513|0.3|0.8||-26.1084|1|2|0.9151|-26.1084||18.5714||-0.07||0.4|-0.6|0.7||-1.3||4.375|3.5086|66.4556|17393.3333|-48.5294|4.5|4.5
usa_0765|RGLD|199812|11|6.4|0.1|6.6||0.9|0.8|0.1||17.7|-35.4||550.5825|-12.5132|-67.7325|2.9601|615.508||3.4722||0|||0.4475|0.4|0.5||-21.8471|1|4|0.6347|-21.8471||16.9691||-0.05||0.3|-0.5|0.5||-0.8||3.625|2.9071|55.0582|24080|-23.6842|3.875|3.875
usa_0765|RGLD|199903|9.5|5.2||7||0.9|0.8|0.1||16.7|-36.5||630.04|-12.858|391.85|3.5798|712.5146||4.0841||0|||0.4523|0.3|0.7||-25.8166|1|7|0.1696|-25.8166||18.3333||-0.06||0.1|-0.7|0.4||-1.1||4|3.2078|63.004|15213.3333|-29.2786|4.75|4.75
usa_0765|RGLD|199906|9.4|8.7|0.1|2.3||0.9|0.9|||10.9|-42.1|1.2|69.2366|-7.8678|-15.7356|5.8675|82.1118||7.1501|-0.0661|0|||0.4293|0.6|0.6|0.2|-52.381|1|4|0.4505|-52.381||18.1146|12|-0.32||0.2|-0.9|0.1||-5.6||4.5625|3.6589|69.2366|15946.6667|-8.75|3.8125|3.8125
usa_0765|RGLD|199909|6.3|4.2||10.2||3|2.9|0.1||13.5|-41.3|1.2|34.6216|-13.6388|-13.7966|5.4555|35.8157||6.8308|-0.0579|0.1481|||0.4132|2.1|0.5|0.2|-41.5094|1|6|-0.8855|-42.5806||17.5322||0.05||2|1.3|0.4||0.9||5.25|4.2103|90.0162|28170|20|5|5
usa_0765|RGLD|199912|8.2|5.2||9.8||3.3|3.3|||14.7|-40.3|1|11.4292|-12.6197|-4.9855|3.3653|12.2851||4.3384|-0.4115|0.1361|||0.3815|3|0.6|0.2|-30.9677|1|6|-1.1715|-32.6531||17.8663||0.06||3|2|0.6||1||3.625|2.9071|60.5746|19373.3333|0|4|4
usa_0765|RGLD|200003|7.9568|4.4219|0.0065|9.6757||2.0116|1.9503|0.0613||15.6566|-39.1534|1.0436|7.6863|-22.8149|-6.2776|3.3027|8.2276||3.9456|-3.6713|0.0639|||0.4002|2.3711|0.6835|0.1786|-16.7265|1|3|-0.6805|-17.8968||17.8735||0.06||2.3919|1.8147|0.3689|1.1656|1.1423||3.5|2.8068|58.3535|9856.6667|-12.5|3.125|3.125
usa_0765|RGLD|200006|7.5647|5.5674||9.3377||1.9969|1.8722|0.1247||15.5006|-39.0809|1.0436|4.5977|10.7775|-6.9338|2.4636|5.2043||3.1402||0|||0.0166|1.7613|0.7136|0.1791|26.5741|2|2|-1.0752|28.4653||17.7036|11|0.0532|0.05|1.9841|1.5899|0.3756|0.9771|0.9575||2.75|2.2054|43.1078|24793.3333|-39.726|2.75|2.75
usa_0765|RGLD|200009|7.1239|5.4127||9.1467||0.6613|0.5361|0.1252||16.1088|-38.4518|1.0436|6.3701|15.3501|-13.575|3.3859|7.0004|15.5409|||0|||0|1.4254|0.251|0.1798|22.986|2|3|0.1379|18.6453||17.8724||0.04|0|1.5379|1.1945|0.3858|0.6419|0.5994||3.5|2.8588|56.7827|16226.6667|-40.4255|2.8125|2.8125
usa_0765|RGLD|200012|7.4077|5.9204||8.3639||0.8262|0.7004|0.1258||15.4743|-38.6094|1.0969|6.1641|17.7509|9.2477|2.7677|6.9933|12.0192|||0|||0|1.1833|0.3518|0.1798|15.7979|2|2|0.9578|10.6958||17.7639||-0.01|0|1.4051|1.0304|0.4728|-0.1608|-0.1576||2.875|2.3483|45.1154|33573.3333|-20|2.75|2.75
usa_0765|RGLD|200103|8.02|6.6434||8.0395||0.5726|0.4463|0.1263||15.978|-38.2504|1.0969|6.2692|22.7238|8.6005|2.4141|7.3322|18.7673|||0|||0.0303|1.1398|0.3301|0.1798|11.028|2|4|1.682|5.5468||17.8669||0.02|0|1.446|1.0913|0.4572|0.3663|0.359||2.625|2.1441|39.9546|21563.3333|-22.2222|2.73|2.73
usa_0765|RGLD|200106|6.0042|4.5783||9.7724||1.7004|1.5733|0.1271||15.5618|-38.8371|1.0969|8.4335|45.3631|12.04|2.9133|9.2164|31.1044|||0|||0.004|1.2191|0.4858|0.181|7.0501|2|7|1.3419|1.422||18.1043|10|0.01|0.05|1.5741|1.0879|0.3997|0.3141|0.3078||3.07|2.5076|50.29|42986.6667|4.5106|4.53|4.53
usa_0765|RGLD|200109|7.4404|4.919||9.1845||1.0698|0.9443|0.1255||16.4876|-38.4648|1.0969|13.5766|111.7663|101.4712|5.6115|14.2891|97.5|||0|0.8547|0.9019|0.022|2.3353|0.6763|0.1812|5.5364|2|10|0.2604|-0.0815||18.0253||0.02|0|2.8316|2.4909|0.4456|0.3799|0.3723||5.78|4.7809|98.5234|130450|68.1455|5.67|5.67
usa_0765|RGLD|200112|9.6463|6.9264||8.6646||1.2466|1.1228|0.1238||17.8734|-37.079|1.0969|9.8478|35.4985|62.407|4.5021|10.6908|132.5|5.2037||0|0.9434|0.9471|0.0086|2.5455|0.7271|0.1815|14.8996|2|10|-0.495|9.4035||18.026||0.08|0|2.8894|2.6463|0.6118|1.4141|1.3858||5.19|4.2929|86.081|28136.6667|80.5217|5.72|5.72
usa_0765|RGLD|200203|11.6509|8.6411||8.1062||1.0669|0.9447|0.1222||19.5754|-35.4912|1.0969|14.47|41.3301|57.1082|7.3154|15.4209|53.7692|||0|0.7153|0.5523|0.0501|2.8735|0.8204|0.1817|21.3725|3||-0.8997|16.1401||18.1726||0.09|0|3.1408|2.8782|0.6885|1.6202|1.5878||8.9|7.3616|151.0071|115846.6667|223.6364|8.9604|8.9604
usa_0765|RGLD|200206|14.2916|11.1041||7.5182||2.4223|2.3018|0.1205||27.1677|-29.4924|1.0969|19.1078|22.0089|67.2374|7.9576|20.1556|69||0.7356|0|0.3623|0.3505|0.5525|3.0222|0.6981|0.1828|55.3387|3|10|0.1385|50.7119||18.5079|8|0.4|0.075|3.4613|3.2142|2.1093|0.5134|7.3529||13.66|11.2988|235.4671|600086.6667|333.6508|11.54|11.54
usa_0765|RGLD|200209|30.1127|27.0009||6.8866||1.5197|1.4008|0.1189||42.6454|-28.0669|1.0969|26.1656|28.6274|46.755|7.6175|27.3781|31.7966|8.5221|0.036|0|0.3998|-3.5055|3.2766|2.9427|1.0261|0.1929|47.4827|2|10|0.22|42.0119||19.1304||0.07|0|3.3662|3.0062|0.4442|1.9661|1.4255||19.07|15.8659|336.4276|498780|229.9308|17.7|17.7
usa_0765|RGLD|200212|31.2899|28.3169||36.9405||4.008|3.8907|0.1172||70.9842|-27.8582|1.0969|36.877|41.6053|50.7475|6.4348|36.1056|37.8141|7.1879|0.0252|0.0091|0.2876|-2.3076|5.2052|2.7281|1.6279|0.207|32.4172|2|10|-0.325|28.7368||20.0228||0.06|0.05|3.1174|2.8023|0.6884|1.6827|1.2323||24.921|20.7759|482.5584|588365.7333|380.1734|27.29|27.29
usa_0765|RGLD|200303|34.232|29.1047||36.1674||2.1554|2.0407|0.1146||73.6995|-25.3851|1.0969|17.7839|22.1268|24.262|3.6415|18.6329|23.8065|4.1429|0.0632|0|0.9557|-3.9193|11.3157|4.9697|1.7126|0.2077|26.5931|2|10|-0.9064|21.5877||21.091||0.12|0|5.5876|5.1056|0.8028|3.5969|2.4732||14.7|12.255|276.2276|1567268.1333|65.1685|15.95|15.95
usa_0765|RGLD|200306|36.8015|33.4855||43.6323||11.3662|2.506|8.8602||74.9925|-24.7965|1.0969|25.9212|60.5624|35.0718|4.7353|27.8154|31.6323|5.8996|0.1406|0|0.5836|-2.8335|14.1017|3.1254|1.1266|0.2088|11.6365|2|9|-0.7671|7.5558||21.702|14|0.07|0.05|3.7051|3.4223|1.3244|1.3914|1.6213||21.42|17.8572|408.9381|689535.2|56.8082|22.31|22.31
usa_0765|RGLD|200309|39.0578|35.3952||42.6619||10.1133|1.4801|8.6331||76.8393|-23.4534|1.0969|20.7363|51.5816|34.3119|3.9567|23.1012|58.9355|4.9381||0|0.4764|0.1261|18.3294|3.4017|0.9905|0.21|9.8143|1|9|-0.6141|6.8014||21.0996||0.06|0|4.1815|3.8463|1.1081|1.883|1.3431||18.27|15.2668|344.0471|786513.4333|-4.1951|20.66|20.66
usa_0765|RGLD|200312|46.4474|38.7571||41.8978||10.4895|2.7038|7.7857||78.6765|-21.9553|1.0969|21.3519|51.3591|37.5462|4.4438|23.978|65.1935|5.5289||0|0.4671|0.0293|15.7016|4.3121|1.3295|0.2101|10.2638|1|5|2.8004|7.541||21.1477||0.11|0.0375|5.0835|4.7363|1.0296|2.9923|2.2775||20.93|17.5202|396.2394|448762.6667|-16.0146|17.15|17.15
usa_0765|RGLD|200403|49.0048|41.667||41.156||10.482|2.805|7.677||80.9392|-19.7838|1.0969|17.1876|39.8411|28.1194|3.5704|19.8341|48.8056|4.5475||0|0.5011|0.3793|11.1917|5.1209|1.6113|0.2101|10.6358|1|1|2.386|8.2834||21.1253||0.14|0.0375|6.0208|5.6019|0.9847|3.9914|2.9508||17.71|14.8565|326.407|239391.5333|20.4762|12.29|12.29
usa_0765|RGLD|200406|51.9012|44.8009||40.3256||10.6235|2.4414|8.1821||82.8983|-18.2629|1.0969|11.6939|28.1457|19.0377|2.67|14.0202|35.3421|3.5526||0|0.9117|0.5433|10.2091|5.2213|1.2325|0.2101|11.2486|1|1|3.3098|7.9628||21.137|15|0.11|0.0375|6.0673|4.2558|-0.2071|3.6593|2.3003||14.17|11.9195|249.6999|206061.4|-33.8469|14.05|14.05
usa_0765|RGLD|200409|55.2643|48.6667||39.4938||11.4284|3.4618|7.9666||84.6685|-16.5439|1.0969|13.4323|30.9393|22.2941|3.2283|15.6227|39.6429|4.2388|1.2686|0|0.6927|0.8429|11.1369|5.0145|1.4298|0.2101|12.409|1|1|1.5053|9.5154||21.0903||0.12|0.0375|5.9241|5.4648|1.2715|3.4353|2.4984||17.08|14.3998|310.2286|181554.7|-6.5134|16.01|16.01
usa_0765|RGLD|200412|50.4304|43.3665||46.1585||11.8157|3.9593|7.8564||86.7011|-14.9682|1.0969|14.0158|32.5039|20.9237|3.4207|16.0222|35.5833|4.3871|0.6489|0|0.8385|0.788|10.9822|5.2074|1.9676|0.2108|12.5251|2|2|1.9297|8.7589||21.1297||0.12|0.05|6.0318|5.5124|1.6933|3.2678|2.6183||18.24|15.3777|336.9959|255074.4|-12.8524|16.19|16.19
usa_0765|RGLD|200503|53.2222|46.881||45.497||11.3293|3.6794|7.6499||89.4492|-13.2926|1.0969|14.1566|33.3453|21.7744|3.3561|16.199|35.8163|4.3053|0.9918|0|0.8894|0.6573|11.7659|5.1255|2.0385|0.2124|11.9427|1|5|2.7025|7.9621||21.0994||0.13|0.05|5.8685|5.0757|0.9399|3.6214|2.7261||18.33|15.4997|338.225|254222.4333|3.5008|18.84|18.84
usa_0765|RGLD|200506|56.2283|48.8404||44.8172||10.5813|2.8982|7.683||91.7373|-10.7324|1.0969|14.792|32.6768|43.9591|3.6579|16.8022|41.5|4.6122|1.577|0|0.9053|0.6398|12.1352|6.6013|1.1405|0.2126|13.1514|2|8|0.8099|8.9583||21.2003|13|0.17|0.05|7.4779|6.6201|0.9013|5.2317|3.6109||20.12|17.0605|374.2712|244748.2|41.9901|19.19|19.19
usa_0765|RGLD|200509|116.1106|109.4842||43.9497||12.912|5.5505|7.3615||148.6733|-8.8378|1.0969|19.6788|42.9294|35.5909|3.1915|21.7444|50.463|4.2051|1.7662|0|0.6896|-8.2103|14.6074|5.8838|1.9161|0.2349|11.9833|1|9|-0.3972|8.0697||21.3668||0.14|0.05|6.8276|5.9032|0.9595|4.4618|3.0574||26.88|22.8514|515.6989|639561.1|57.377|23.02|23.02
usa_0765|RGLD|200512|90.9481|79.8731||68.1663||12.8672|5.6495|7.2177||154.9587|-7.2269|1.0969|26.4752|59.7211|39.6514|4.3776|27.2936|53.25||3.195|0|0.5929|-6.67|19.2557|6.9278|3.376|0.2368|10.7623|1|9|0.4461|6.9945||23.564||0.12|0.055|7.5753|5.9313|1.648|4.2356|2.9073||34.73|29.5815|734.6705|799404.1|90.1972|39.0301|39.0301
usa_0765|RGLD|200603|85.5319|79.9103||81.0001||11.5818|4.2144|7.3675||157.9951|-6.7054|1.0969|27.9196|67.7279|40.5843|4.551|29.4394|60.4821|5.3904|4.2338|0|0.7476|-6.3167|19.1952|4.7297|2.4182|0.2376|8.8632|1|9|-0.2851|5.316||23.8107||0.08|0.055|5.7607|4.0746|1.3256|2.4967|1.8191||36.19|30.8712|771.7418|843920.9333|97.4359|34.27|34.27
usa_0765|RGLD|200606|84.699|78.4494||84.5896||10.1052|3.3235|6.7816||161.6596|-4.4398|1.0969|20.3576|50.9029|-37.4555|3.3636|22.6807|50.0392|4.0592|8.0063|0|0.8077|-8.18|21.4575|5.9621|1.0756|0.2382|7.9369|1|9|2.2378|4.5751||23.8077|14|0.15|0.055|8.2165|6.786|1.0891|5.2566|3.5662||27.82|23.7679|577.7521|520601.6|38.2704|29.63|29.63
usa_0765|RGLD|200609|80.7424|73.2203||95.1787||13.3181|6.1664|7.1518||165.8107|-0.7793|1.0969|18.0014|42.7613|-21.8046|3.1637|20.4685|57.2449|||0|0.8007|0.181|19.0909|7.0068|1.5569|0.2382|8.3974|1|8|3.3988|5.1928||23.8228||0.21|0.055|9.9286|8.8424|1.1337|7.5387|4.9601||27.13|23.2224|566.7059|314974.2667|-1.7385|29.44|29.44
usa_0765|RGLD|200612|80.148|70.9364||99.7017||12.4147|5.6905|6.7241||170.977|3.3149|1.0969|21.1834|48.7279|-21.2651|4.2463|23.3373|63.0714|||0|0.6147|0.5168|18.4761|8.621|2.7908|0.2384|9.8479|1|5|4.1041|6.6471||23.9347||0.24|0.065|12.8553|11.4822|1.5323|8.1862|5.6357||35.98|30.8656|778.7277|411575.0667|2.4196|32.21|32.21
usa_0765|RGLD|200703|28.4553|19.1677||217.2516||87.9109|5.7008|82.2101||191.8654|5.174|1.0969|21.9933|52.7433|-33.4317|3.1973|17.0845|45.4118||2.1192|0.3948|0.7487|-1.0613|17.2278|8.9859|3.7074|0.2443|9.4158|1|5|1.9365|7.1679||24.2643||0.14|0.065|11.2086|9.8176|1.5653|5.4779|3.4386||30.1|25.8682|928.3148|353992.4667|-19.8829|29.33|29.33
usa_0765|RGLD|200706|95.6832|82.8419||215.8394||26.4474|4.6885|21.7589||319.081|8.9915|1.0969|12.9324|31.7116|-7.2773|1.7535|12.369|32.7973||0.7272|0.0494|1.0165|-17.4358|15.407|12.4705|2.3423|0.2889|8.7835|1|3|0.2764|6.9345||28.6305|15|0.2|0.065|14.3643|12.4564|1.5925|9.0489|5.6861||23.77|20.472|625.3675|447842.3|-14.0014|24.68|24.68
usa_0765|RGLD|200709|102.8657|90.8123||213.8723||30.3739|9.1283|21.2456||330.1116|12.8674|1.0969|18.0837|45.3744|-8.9468|2.4773|16.9905|41.8354||0.6833|0.0477|0.7776|-11.9984|12.7561|11.1354|3.3961|0.2915|7.6999|1|3|0.8139|5.9463||28.8613||0.19|0.065|12.503|11.027|1.559|8.572|5.538||32.75|28.2805|921.0253|501825.2|19.221|35.34|35.34
usa_0765|RGLD|200712|209.3593|195.6524||298.0445||50.2196|8.3683|41.8513||365.9477|15.8192|1.0969|16.3704|44.8369|-10.7056|1.5939|16.1719|38.3117|2.5087|1.0216|0.0327|0.8491|-24.9441|11.9498|13.2318|4.1094|115.3031|5.8052|1|5|1.3325|4.4982||30.1243||0.11|0.07|14.71|11.963|1.968|7.672|4.61||30.52|26.4086|864.128|425689.1667|-15.1751|30.06|30.06
usa_0765|RGLD|200803|199.912|183.823||306.277||50.213|8.958|41.255||478.956|16.067|6.613|14.5803|38.6971|-8.8555|1.6275|14.8615|47.9531|2.1636||0.0329|0.8905|-10.7369|9.9289|15.677|4.738|0.344|5.6956|1|7|1.0924|3.699||31.2137||0.11|0.07|18.731|16.908|1.981|10.387|6.889|1.385|30.17|26.1658|879.3161|611271.6333|0.2326|28.29|28.29
usa_0765|RGLD|200806|210.977|192.035||300.67||51.222|8.934|42.288||483.217|19.478||13.4527|37.0949|47.79|1.6339|14.824|48.1967|2.1869||0.0326|0.933|2.4525|9.2258|18.503|7.137|0.339|5.3981|1|9|0.8914|3.2843||35.1565|16|0.2|0.07|20.353|18.656|1.699|11.364|7.006|0.838|31.36|27.2627|891.8733|307827.0667|31.931|35.68|35.68
usa_0765|RGLD|200809|221.714|209.813||296.762||58.269|13.054|45.215||486.935|22.873||14.9|42.9251|47.27|1.8696|16.8256|60.9492|2.5055||0.0395|0.7485|1.1023|9.405|11.392|7.484|0.339|5.0552|1|10|0.132|2.9566||34.279||0.17|0.07|16.079|14.558|1.671|9.115|5.749||35.96|31.3316|1041.1057|749217.0333|9.8015|28.83|28.83
usa_0765|RGLD|200812|70.722|55.04||475.724||62.922|19.551|43.371||507.729|41.534||23.5826|40.0991|44.4907|2.8246|23.8037|79.2881|3.2882||0.0379|0.5992|7.471|7.9599|14.833|6.378|0.34|7.9516|1|10|0.5139|6.2367||34.3754||0.62|0.08|14.622|13.046|2.122|33.696|21.397|-0.191|49.21|43.0313|1645.7091|783468.9667|61.2385|48.08|48.08
usa_0765|RGLD|200903|72.344|50.538||477.334||53.981|10.575|43.406||509.317|42.909||21.8561|41.0086|-9.0596|2.7325|22.4943|42.1261|3.1223|0.5139|0.0378|0.687|0.5262|8.3911|20.286|8.44|0.34|7.3276|1|10|0.8706|5.2199||34.4472||0.12|0.08|20.797|18.911|1.812|7.948|4.142|0.809|46.76|40.889|1570.3842|741459.4|54.9884|36.16|36.16
usa_0765|RGLD|200906|318.708|294.566||455.966||49.513|6.189|43.324||749.441|46.709||19.2934|37.1158|-11.3925|1.7573|20.2107|38.2252|2.2518|0.4663|0.0257|0.6859|-13.2647|6.4958|22.969|5.662|0.405|6.6417|2|10|0.5476|5.1349||39.9487|17|0.16|0.08|22.272|25.305|6.346|12.455|7.059|0.939|41.69|36.5861|1423.2777|893629.9333|32.9401|41.08|41.08
usa_0765|RGLD|200909|333.676|307.497||445.298||28.649|5.365|23.284||754.787|50.572||18.4976|39.0236|-9.6013|1.9536|20.3548|42.2523|2.4478|0.5603|0|0.7018|-11.8852|3.5333|25.314|4.607|0.405|6.3229|2|9|0.4853|4.7548||40.8617||0.17|0.08|26.113|24.027|2.195|12.152|7.126|1.398|45.6|40.0884|1550.1726|816506.9|26.8076|44.17|44.17
usa_0765|RGLD|200912|354.434|316.837||435.311||29.859|7.804|22.055||763.899|56.503|3.557|15.4806|57.5756|-10.5109|2.0001|17.6969|44.0374|2.5069|0.5413|0|0.6543|-11.3998|4.9942|36.719|7.259|0.407|4.1116|2|6|0.862|1.9539||40.9621||0.23|0.09|34.74|30.274|2.972|15.185|9.615|-0.016|47.09|41.477|1608.7764|648151.2667|-4.3081|42.62|42.62
usa_0765|RGLD|201003|93|53.65||1477.954||434.482|36.745|397.737||1120.462|46.326|3.557|20.4293|133.7743|-13.2674|1.5214|16.0226|66.9118|1.9465||0.2276|0.7358|-12.2657|4.3391|37.103|8.447|0.472|2.115|2|3|0.7256|0.9957||42.1189||-0.13|0.09|35.043|33.149|3.444|-2.186|-5.754|-0.955|46.21|40.7813|2414.0903|591573.9667|-1.1762|51.18|51.18
usa_0765|RGLD|201006|371.268|324.846||1467.983||427.785|35.774|392.011||1403.716|51.862|4.474|18.4017|116.9294|-13.9986|1.3501|14.4929|119.2558|1.8234||0.177|0.6992|-11.878|3.3456|43.795|7.337|0.534|1.9869|2|4|0.9365|0.7161||40.994|20|0.23|0.09|40.67|-11.253|10.859|18.435|10.505|2.123|48|42.4396|2513.0476|962089.1|15.1355|44.13|44.13
usa_0765|RGLD|201009|366.361|321.503||1474.594||421.309|37.202|384.107||1412.466|58.713|0|16.7631|99.6886|-14.3137|1.4019|14.3422|101.52|1.8847||0.1713|0.7186|-11.3508|2.4672|43.041|8.146|0.534|2.0751|1|8|0.3934|0.9032||55.25||0.21|0.09|45.338|44.78|5.045|19.929|11.831|-0.881|49.84|44.1448|2611.5432|496828.1|9.2982|49.51|49.51
usa_0765|RGLD|201012|128.387|71.409||1715.477||408.583|37.954|370.629||1427.309|70.935|0|17.9873|91.4297|-14.8394|1.7119|14.913|100.0185|2.1078||0.158|0.6679|-10.0222|2.3556|55.016|8.711|0.535|2.4139|2|4|0.1375|1.6272||55.3087||0.33|0.11|56.316|53.185|5.575|32.092|18.312|0.488|54.63|48.3874|3190.3463|336501.5667|16.0119|46.4|46.4
usa_0765|RGLD|201103|184.996|125.771||1715.82||442.575|33.938|408.637||1442.623|84.411|0|15.3286|50.3724|-7.1114|1.5857|13.6972|81.4219|2.0007||0.1698|0.7685|-10.4748|3.6169|51.962|8.986|0.536|3.6857|1|5|-0.1101|2.9199||55.3372||0.35|0.11|55.546|52.945|5.23|30.647|19.565|-1.23|52.4|46.6085|3033.0758|505093.6333|13.3954|60.98|60.98
usa_0765|RGLD|201106|169.273|114.155||1690.439||415.007|28.861|386.146||1460.162|100.004||15.5628|47.1859|-19.6743|1.7706|14.9683|51.6964|2.2117|0.3222|0.1548|0.6873|0.8961|5.6789|48.828|9.268|40.407|4.2121|2|6|-0.3871|3.447||55.3906|21|0.39|0.11|59.27|-10.878|5.257|33.605|21.688|-1.028|58.57|52.1958|3368.8872|573093.6333|22.0208|64.1|64.1
usa_0765|RGLD|201109|184.522|123.401||1671.943||388.793|36.01|352.783||1477.541|116.385||15.4297|44.2993|-28.4184|1.9209|15.0586|53.8984|2.396|0.3455|0.1301|0.6713|0.9333|5.6986|54.778|17.206|0.545|4.8334|2|9|0.3812|4.0725||55.4914||0.4|0.11|64.465|45.094|6.298|38.522|22.495|1.054|64.06|57.1795|3635.2007|1228448.7333|28.5313|71.58|71.58
usa_0765|RGLD|201112|166.128|95.802||1798.993||478.916|30.201|448.715||1489.829|131.451||15.9273|45.3415|-41.4793|1.9815|15.0687|47.6122||0.2765|0.1935|0.6284|0.3264|4.1201|64.984|11.083|0.546|5.062|2|10|0.568|4.301||55.5748||0.42|0.15|68.842|44.477|5.057|38.3|23.411|-1.12|67.43|60.1875|3951.9199|667313.5667|23.9522|76.12|76.12
usa_0765|RGLD|201203|251.513|183.338||1824.565||303.28|31.185|272.095||1780.618|148.5||14.6095|40.9308|330.351|1.8165|14.0298|41.4744||0.2885|0.0642|0.7413|-5.696|2.9258|62.086|11.647|0.586|5.2885|1|10|0.4938|4.3754||59.1693||0.44|0.15|69.638|47.324|4.431|41.817|25.999|-1.076|65.22|58.3408|3830.8337|597858.1667|25.3026|61.96|61.96
usa_0765|RGLD|201206|445.208|375.456||1890.988||512.937|15.209|497.728||1838.459|160.123||17.4897|49.7501|-173.0102|1.936|17.1277|48.0545||1.0155|0.1595|0.6661|-5.3734|5.914|64.992|11.786|35.742|4.9771|2|9|0.292|3.913||59.639|19|0.34|0.15|60.11|41.715|4.861|34.38|20.572|-2.474|78.4|70.2869|4600.7412|1412634.8|34.4307|75.68|75.68
usa_0765|RGLD|201209|371.847|302.037||1989.692||517.305|19.327|497.978||1861.414|175.925||21.5584|62.8991|-50.9211|2.4798|21.1307|58.55||2.342|0.1587|0.5678|-4.2285|6.19|64.735|13.755|34.204|4.8552|2|6|0.3819|3.6929||59.6798||0.41|0.15|77.862|53.884|6.238|41.755|24.771|-5.891|99.83|89.6701|5959.8747|858198.1|52.3192|88.17|88.17
usa_0765|RGLD|201212|781.05|680.731||2063.604||514.299|18.553|495.746||2348.359|190.131||17.1022|49.8843|-22.6797|1.703|17.1664|49.3602|2.2463|5.1828|0.1268|0.76|-13.7359|2.7425|77.958|15.265|30.364|4.5916|2|5|0.6416|3.399||64.1372||0.42|0.2|79.87|56.553|5.888|43.874|27.217|-6.791|81.36|73.1917|4916.5421|754669.9|20.6585|74.67|74.67
usa_0765|RGLD|201303|748.985|673.103||2104.043||516.001|21.643|494.358||2353.892|183.586||14.5758|53.8601|-22.6003|1.4708|15.1087|44.2609||13.8094|0.1274|0.9678|-9.4249|3.7497|69.398|15.455|30.009|3.4043|2||0.5351|1.9223||64.9945||0.1|0.2|74.166|50.095|7.163|25.183|6.464|-5.628|71.03|64.0562|4256.2397|816922.4333|9.6988|55.58|55.58
usa_0765|RGLD|201306|744.497|664.035||2120.268||534.705|35.085|499.62||2348.887|181.279||8.2598|34.5444|-12.7792|0.8223|9.2307|39.4724|||0.1287|1.6521|-17.0743|4.7428|65.543|31.365|30.007|2.7977|2|2|2.9838|1.173||64.9669|21|0.16|0.2|57.326|34.663|4.737|26.357|10.703|-3.569|42.08|38.06|2388.9197|897753.3667|-45.2796|51.69|51.69
usa_0765|RGLD|201309|715.4|637.899||2145.929||527.557|28.047|499.51||2353.776|183.453||10.6192|47.7405|-21.3749|0.98|11.7667|45.7615|1.341||0.1294|1.4487|-13.486|4.8386|72.328|22.538|30.003|2.3125|2|2|1.2972|0.5141||64.9806||0.23|0.2|56.487|32.304|6.566|20.123|15.195|-5.615|48.66|44.2126|2844.3321|937391.4667|-51.2571|48.04|48.04
usa_0765|RGLD|201312|729.012|659.289||2123.347||520.445|24.21|496.235||2347.827|180.446||11.047|61.8123|-30.4661|0.9206|12.4345|49.2857|1.274||0.1308|1.746|1.678|5.7725|66.044|21.353|29.991|1.6084|2|2|1.1986|-0.3838||64.9908||0.16|0.21|52.785|27.577|4.661|17.089|10.667|-5.827|46.07|42.2283|2659.7194|789819.4|-43.3751|55.94|55.94
usa_0765|RGLD|201403|712.437|646.112||2133.375||522.009|25.544|496.465||2342.815|186.915||16.7055|66.0896|136.9911|1.3|18.1444|97.2615|1.7357||0.1321|1.1489|1.2222|5.2181|62.235|20.606|23.988|2.1197|1|5|0.2048|0.17||65.0828||0.31|0.21|57.748|32.48|3.866|24.461|20.143|-4.153|62.62|57.3982|3747.8075|909989.7333|-11.8401|66.2|66.2
usa_0765|RGLD|201406|735.977|659.536||2109.067||518.987|22.504|496.483||2354.725|189.871||19.4611|73.6795|116.7072|1.5962|20.8749|85.407|2.1002||0.1324|1.1143|1.0063|4.8083|68.601|19.774|17.364|2.3404|1|6|-0.7402|0.3942||65.0663|20|0.25|0.21|70.142|37.547|6.093|21.255|16.637|-5.7|76.13|70.0144|4615.4314|611721.6|80.9173|75.57|75.57
usa_0765|RGLD|201409|757.378|691.411||2091.323||514.523|20.785|493.738||2360.719|194.859||15.4584|58.3721|30.6413|1.3343|16.9207|69.5579|1.7874||0.1332|1.2781|1.1896|4.1974|59.498|16.881|17.364|2.4669|1|8|0.2508|0.5136||65.1075||0.29|0.21|69.026|38.45|7.142|22.878|18.68|-6.661|64.94|59.8885|3859.974|694773.4|33.4566|57.15|57.15
usa_0765|RGLD|201412|751.868|675.128||2067.152||504.554|19.466|485.088||2340.679|173.972||14.471|76.3964|28.5606|1.3054|15.7988|63.9604|1.7421|5.8204|0.1354|1.3839|1.2513|5.3588|61.114|17.284|17.352|1.8254|1|9|0.8101|-0.2471||65.0023||-0.1|0.22|61.304|33.059|8.511|-8.152|-6.548|-6.13|62.7|58.2146|3736.7014|818517.6|36.0972|72.46|72.46
usa_0765|RGLD|201503|759.625|715.228||2109.702||497.011|25.706|471.305||2350.017|184.644||13.7355|70.1247|31.5234|1.296|14.9572|85.2067|1.7465|5.5384|0.136|1.3627|1.2693|5.0598|39.486|19.915|0.847|1.9987|1|6|0.4493|-0.0682||65.1294||0.38|0.22|74.11|37.85|5.545|26.152|25.014|-5.998|63.11|58.7988|3771.5192|679995.7333|0.7825|64.53|64.53
usa_0765|RGLD|201506|797.023|749.122|2.287|2083.608||501.264|24.973|476.291||2353.122|185.121||13.0673|69.9145|31.3291|1.2454|14.4202|77.4634|1.7022||0.1334|1.3738|1.3709|4.3308|44.103|19.252|0.65|1.9225|1|6|0.3539|-0.1739||65.1338|20|0.23|0.22|73.58|36.279|6.672|21.365|14.817|-6.02|61.59|57.5872|3632.9653|455013.5|-19.0989|50.42|50.42
usa_0765|RGLD|201509|152.311|104.31||3012.952||868.873|27.12|841.753||2297.347|125.717||13.0356|-313.6719|20.1654|1.1428|10.8016|57.425|1.3306||0.2937|1.8754|-0.5202|5.8467|38.089|22.74|0.651|-0.4242|1|3|-0.2009|-2.926||65.0484||-0.69|0.22|74.056|33.851|9.51|14.236|-45.046|-6.949|46.98|44.136|3689.7222|912079.4667|-27.6563|47.84|47.84
usa_0765|RGLD|201512|162.86|117.6|8.289|2996.421||861.05|20.518|840.532||2301.163|125.821||9.3619|302.5076|-2.4807|0.929|7.4235||1.0315||0.2944|2.4169|-0.6471|6.0311|35.741|17.791|0.651|0.3483|2|3|-0.0613|-2.0393||65.1217||0.23|0.23|98.118|34.143|5.841|18.66|15.114|-8.513|36.47|34.2622|2994.5224|787021.6667|-41.8341|29.79|29.79
usa_0765|RGLD|201603|175.18|126.724|5.402|2863.44||817.884|24.202|793.682||2222.368|43.153||11.499|-47.1292|-3.3973|1.2587|9.8421|346.8667|1.5022||0.2836|1.7314|-0.1175|5.4472|41.811|18.424|0.651|-2.8644|1|3|0.8502|-6.1099||65.0852||-1.04|0.23|93.487|36.445|7.679|-77.76|-67.656|-5.702|51.29|48.706|3900.9328|1064792.5|-18.7292|62.62|62.62
usa_0765|RGLD|201606|167.945|116.633|9.489|2848.087||783.844|25.857|757.987||2229.016|48.584||14.5334|-67.7787|-4.2217|1.7034|13.0285||2.1032||0.2695|1.3534|0.0714|5.1222|41.209|22.303|0.651|-2.6416|2|5|0.7057|-5.9575||65.0907|21|0.32|0.23|94.13|39.288|8.304|23.108|20.44|-7.75|72.02|68.6208|5228.9909|980941.0333|16.9346|84.54|84.54
usa_0765|RGLD|201609|191.986|133.042|12.615|2898.094||850.047|25.585|824.462||2244.816|63.349||13.9682|-2435.733|-4.7947|1.7909|12.4954||2.247||0.3003|1.1551|-0.1925|4.4749|44.979|21.152|0.652|-0.078|1|9|0.8675|-2.7316||65.2809||0.46|0.23|117.947|54.686|10.507|34.143|29.787|-6.748|77.43|73.9933|5638.722|709571.1333|64.8148|68.82|68.82
usa_0765|RGLD|201612|136.197|83.988|10.179|2961.328||849.979|22.338|827.641||2259.727|75.732||11.5687|448.8265|53.5658|1.5101|10.0091||||0.2998|1.4699|1.5042|3.9497|40.31|17.962|0.652|0.3593|2|10|1.4784|-2.1952||65.2532||0.43|0.24|106.961|44.495|7.538|32.146|28.062|-2.335|63.35|60.5383|4772.3718|783645.3|76.3151|72.17|72.17
usa_0765|RGLD|201703|134.174|88.09|6.624|2932.087||812.281|24.777|787.504||2268.041|83.71||12.1163|50.6295|199.2215|1.6497|10.7251|402|2.0129|30.15|0.2804|1.342|1.5712|4.2714|38.797|18.155|0.652|3.4651|2|8|0.0684|1.8364||65.2749||0.36|0.24|106.972|44|5.402|28.023|23.661|-7.928|70.05|67.1904|5161.6757|647416.3|36.5763|70.68|70.68
usa_0765|RGLD|201706|143.607|85.847|7.883|2892.256||773.801|34.283|739.518||2275.377|88.05||12.7952|55.5524|211.2815|1.8229|11.5761|47.7834|2.2392||0.2576|1.2318|1.4232|3.5641|49.055|28.666|0.652|3.4521|2|9|1.7979|1.7795||65.3102|23|0.31|0.24|108.934|48.971|9.903|24.554|20.021|-10.064|78.17|75.2316|5640.2915|511128.9667|8.5393|86.66|86.66
usa_0765|RGLD|201709|155.779|88.395|7.794|2852.598||735.709|39.695|696.014||2287.34|100.972||14.0422|60.9034|98.2509|1.9939|12.9078|55.4295|||0.236|1.0986|1.3907|3.6213|55.102|33.78|0.653|3.4167|2|7|0.2156|1.6898||65.4047||0.44|0.24|112.476|51.822|6.899|34.092|28.631|-7.628|86.04|83.0643|6113.1771|486535.6|9.1601|84.11|84.11
usa_0765|RGLD|201712|165.479|98.132|7.359|2810.616||729.583|41.575|688.008||2257.83|69.842||13.1014|100.792|36.0229|1.9147|12.1167|55.7468|||0.2186|1.1182|1.9103|3.252|56.651|37.162|0.653|1.9831|2|6|-2.7716|-0.2293||65.3068||-0.23|0.25|114.348|51.875|9.555|32.573|-14.765|-8.389|82.12|79.5002|5800.3765|516509.8667|23.1184|89|89
usa_0765|RGLD|201803|151.845|109.376|12.699|2532.603||623.042|43.497|579.545||2088.752|-100.173||13.1992|-49.7869|21.1436|2.1655|12.4188|94.5682||0.2264|0.2022|1.1656|2.0986|3.8877|28.944|35.452|0.653|-4.2545|2||0.8802|-8.1951||65.3073||-2.35|0.25|115.983|54.536|8.1|-199.977|-153.65|-6.513|85.87|83.3801|5962.6338|497695.7|23.9105|88.8|88.8
usa_0765|RGLD|201806|125.807|88.75|9.311|2501.117||540.747|51.383|489.364||2102.167|-89.898||13.8754|-56.3006|20.1035|2.3749|13.2137||||0.167|1.0668|2.0611|3.23|26.396|46.972|0.654|-4.1548|2|6|0.7188|-8.0484||65.3184|23|0.41|0.25|116.235|51.007|10.909|28.736|26.652|-7.514|92.84|90.4093|6369.4014|415375.0333|20.8068|84.61|84.61
usa_0765|RGLD|201809|159.43|117.078|10.011|2458.615||533.6|37.371|496.229||2103.221|-92.467||11.8982|-41.9174|16.7491|1.9878|11.2784||||0.1688|1.295|2.2517|3.3064|31.487|31.994|0.654|-4.8004|2|3|0.1405|-8.8367||65.4972||0.23|0.25|99.992|39.622|9.927|16.091|15.008|-7.774|77.06|75.2389|5313.237|579192.8|-10.8721|76.63|76.63
usa_0765|RGLD|201812|203.735|156.536|7.954|2419.908||528.136|37.176|490.96||2111.67|-86.238||13.585|-66.0474|19.5869|2.1827|13.0326||2.6525||0.17|1.2115|1.8619|3.8028|38.452|32.737|0.654|-3.443|2|5|-0.6933|-7.2154||65.4734||0.36|0.265|97.592|39.714|7.423|20.895|23.586|-6.923|85.65|83.9004|5838.8541|539821.7333|4.2986|87.37|87.37
usa_0765|RGLD|201903|265.355|215.996|12.413|2381.592||539.024|49.264|489.76||2125.44|-74.563||14.4682|65.1863|22.6769|2.2704|14.0498||||0.1707|1.1162|1.5978|3.4012|36.344|41.478|0.654|3.7403|2|8|-0.8575|1.3076||65.5152||0.44|0.265|109.778|50.329|6.798|37.982|28.772|-7|90.93|89.3522|6128.6893|463474.2333|5.8926|87.06|87.06
usa_0765|RGLD|201906|154.679|119.475|11.38|2339.316||373.698|33.61|340.088||2136.681|-65.747||16.1583|72.859|27.1286|2.6869|15.8695|68.8264|||0.1004|1.0392|1.6482|3.3764|23.435|27.236|0.655|3.783|2|6|-0.359|1.2452||65.5374|23|0.4|0.265|115.694|48.687|6.341|31.607|26.457|-5.633|102.49|101.0033|6835.8478|410836.1667|12.1826|114.45|114.45
usa_0765|RGLD|201909|164.21|121.97|10.772|2305.018||325.583|32.373|293.21||2190.329|-12.676||18.4329|54.562|33.1859|3.1965|18.2751|87.8252|3.6843||0.0751|0.8321|1.3356|3.953|30.333|26.424|0.655|6.0701|2|10|-0.2782|3.787||65.6159||1.07|0.265|118.774|58.85|7.443|45.347|70.453|-2.059|123.21|121.7343|8144.3615|608881.8667|59.8884|115.44|115.44
usa_0765|RGLD|201912|136.442|80.504|15.336|2333.091||307.422|44.13|263.292||2216.309|10.29||17.2843|48.4252|27.6822|3.1657|17.1321|50.5066|3.6127||0.0586|0.9246|1.4558|3.3515|38.117|35.89|0.655|6.8567|3|10|0.0474|4.5232||65.6116||0.63|0.28|123.643|61.486|6.665|51.538|41.321|-1.991|122.25|121.0395|8087.156|406647.3667|42.732|115.32|115.32
usa_0765|RGLD|202003|150.577|93.715|11.947|2317.413||279.329|49.83|229.499||2240.236|30.483||11.6931|32.711|26.6571|2.2679|11.6329|35.6535|2.5649||0.0447|1.1871|2.1936|2.8117|43.683|40.887|0.655|7.3398|2|8|0.9005|4.8726||65.6008||0.59|0.28|136.437|62.397|9.551|46.994|38.554|-1.468|87.71|87.0409|5782.8131|1007998.6|-3.5412|122.53|122.53
usa_0765|RGLD|202006|362.15|319.128|11.671|2318.913||464.168|43.555|420.613||2272.217|61.133||16.3547|40.925|36.8869|2.9491|16.357|44.4535|3.5854|0.5121|0.1322|0.9115|1.0815|1.5779|30.124|34.171|0.655|8.2221|3|9|1.7006|5.783||65.6944|27|0.75|0.28|119.966|52.939|6.537|48.717|49.014|-2.249|124.32|123.751|8158.0642|571419.9667|21.2996|139.93|139.93
usa_0765|RGLD|202009|||||||||||||15.8272||42.6616||15.811|39.4671|3.4696|0.3505||0.921||1.4291||||||6|1.7172|||||||||||||120.17|119.89|7894.9178|408658.7333|-2.4673|121.99|121.99