usa_0716|PTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0716|PTC|Long Name|PTC Inc Total Current Assets (Quarterly) (USD)|PTC Inc Cash and Short Term Investments (Quarterly) (USD)|PTC Inc Inventories (Quarterly) (USD)|PTC Inc Net PP&E (Quarterly) (USD)|PTC Inc Goodwill and Intangibles (Quarterly) (USD)|PTC Inc Total Liabilities (Quarterly) (USD)|PTC Inc Total Current Liabilities (Quarterly) (USD)|PTC Inc Total Long Term Liabilities (Quarterly) (USD)|PTC Inc Total Deposits (Quarterly) (USD)|PTC Inc Book Value (Quarterly) (USD)|PTC Inc Retained Earnings (Quarterly) (USD)|PTC Inc Treasury Stock (Quarterly) (USD)|PTC Inc EV to Revenues|PTC Inc EV to Earnings|PTC Inc EV to Free Cash Flow|PTC Inc EV to Assets (Quarterly)|PTC Inc PS Ratio|PTC Inc PE Ratio|PTC Inc Price to Book Value|PTC Inc PEG Ratio|PTC Inc Debt to Equity Ratio|PTC Inc Dividend Yield|PTC Inc Shareholder Yield (TTM)|PTC Inc Percent of Shares Outstanding Short|PTC Inc Total Receivables (Quarterly) (USD)|PTC Inc Total Payables (Quarterly) (USD)|PTC Inc Total Capital Stock (Quarterly) (USD)|PTC Inc Return on Invested Capital|PTC Inc Quality Ratio Score|PTC Inc Momentum Score|PTC Inc Beta (1Y)|PTC Inc Sustainable Growth Rate (TTM)|PTC Inc Institutional Investor Ownership Percentage|PTC Inc Average Diluted Shares Outstanding (Quarterly)|PTC Inc Total Employees (Annual)|PTC Inc EPS Diluted (Quarterly) (USD)|PTC Inc Dividend Per Share (Quarterly) (USD)|PTC Inc Revenue (Quarterly) (USD)|PTC Inc Gross Profit (Quarterly) (USD)|PTC Inc SG&A Expense (Quarterly) (USD)|PTC Inc Pre-Tax Income (Quarterly) (USD)|PTC Inc Net Income (Quarterly) (USD)|PTC Inc Net Interest Income (Quarterly) (USD)|PTC Inc Price (USD)|PTC Inc Total Return Price (USD)|PTC Inc Enterprise Value (USD)|PTC Inc 30-Day Average Daily Volume|PTC Inc 1 Year Price Returns (Daily)||
usa_0716|PTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0716|PTC|198812||||||||||||||||||||||||||||||||||75.1992||0.025||1.7||||0.1||||||||
usa_0716|PTC|198903||||||||||||||||||||||||||||||||||75.1992||0.025||2.3||||0.3||||||||
usa_0716|PTC|198906||||||||||||||||||||||||||||||||||75.1992||0.025||3||||0.5||||||||
usa_0716|PTC|198909|6.8|3.3||1||8.2|2.2|6||-0.1|-0.3||||||||||-10||||3.3|||||||||75.1992||||4||||0.7||||||||
usa_0716|PTC|198912|25|8.3||0.9||2.9|2.4|0.5||23.4|0.7||12.609|62.0454||5.8979|12.818||||0.0385|0|||3.6|0.3||||||||74.2848||0.025||4.9|3|1.3|1.5|1||2.1877|2.1877|138.6986|||2.4481|2.4481
usa_0716|PTC|199003|27.3|14.4||0.9||4.1|3.7|0.4||24.8|2.1||10.5141|40.8571||4.9481|11.1371||7.6891||0.0282|0|-0.0893||4.8|0.5||20.7101||||21.8295||52||0.025||5.9|3.2|1.3|2|1.3||2.1094|2.1094|149.3|92220||2.4741|2.4741
usa_0716|PTC|199006|30.4|10.2||0.8||5|4.7|0.3||26.8|3.6||9.8815|44.2947||6.2681|9.9179||7.9182||0.0224|0|-0.0574||6.3|0.3||23.0474||||24.032||60||0.025||6.7|3.9|1.8|2.3|1.5||2.8125|2.8125|175.8912|154603.3333||2.7866|2.7866
usa_0716|PTC|199009|33.1|5.5||0.9||5.9|4.5|1.4||28.8|-0.1||8.5064|26.4949|31.0046|4.1995|7.8786|20.053|6.2806||0.0174|0|-0.0663||8.1|0.4||25.6052|1|||26.5188||64.6667|119|0.025||8|4.3|1.8|2.7|1.7||2.0053|2.0053|182.8875|95280||1.6147|1.6147
usa_0716|PTC|199012|35.5|8.3||1||6.2|5|1.2||31.1|7.4||7.8637|31.3065|42.8757|5.4556|6.7276|27.4763|7.2724||0.0129|0|-8.4109|15.2786|8.5|0.5||23.5507|1||1.0132|24.0919||80||0.025||8.8|4.8|1.9|3.1|2||2.8125|2.8125|200.5248|61730|28.5591|3.8021|3.8021
usa_0716|PTC|199103|38.5|10.5||1.1||6.6|5.5|1.1||33.8|9.7||8.7856|36.7339|45.8987|6.9103|7.7298|34.6377|8.9376||0.0089|0|-0.4423|14.7512|8.8|0.8||25.7104|1||1.4357|26.1528||80||0.05||10.3|5.6|2|3.7|2.4||3.7501|3.7501|258.2974|88583.3333|61.7937|3.8544|3.8544
usa_0716|PTC|199106|43.1|14.5||1.1||7.9|7|0.9||37.1|12.4||8.3783|31.0782|20.6679|6.0775|8.0054|30.6271|10.1074||0.0081|0|-0.6326|17.8857|9.9|0.9||27.5517|1|9|1.692|27.9188||58.6667||0.05||11.8|6.3|2.2|4.2|2.7||3.711|3.711|283.1871|58886.6667|39.6967|4.297|4.297
usa_0716|PTC|199109|48.7|15.7||1.1||8.9|7.7|1.2||42|15.7||11.0787|37.2459|54.7133|7.537|10.4562|36.98|11.5501|0.6823|0.0048|0|-0.6815|17.8173|12.3|1||29.5129|1|10|1.4564|29.8032||116.6|119|0.025||13.7|26.1|21.2|5|3.2||5.1173|5.1173|430.9612|119160|155.1882|6.797|6.797
usa_0716|PTC|199112|56.8|20.8||1.4||9.6|9.2|0.4||49.8|19.4||13.9302|58.974|76.5175|12.0132|17.6184|53.6467|15.2341|1.0521|0.002|0|-0.8879|16.6238|14.5|0.9||31.0097|1|10|2.1391|31.2178||76||0.05||16.5|15.9|10.1|5.9|3.8||9.4143|9.4143|621.289|162770|234.7304|9.922|9.922
usa_0716|PTC|199203|65.4|27.2|13.2|2||12.2|11.7|0.5||56.6|24.1||14.2846|47.6767|61.2987|9.9789|14.9693|44.5316|15.1726|0.7422|0.0018|0|-1.1546|8.295||1.7||32.6827|1|10|2.6445|32.8317||62.6667||0.075||19.2|18.4|11.1|7.3|4.7||8.9063|8.9063|747.0859|217460|137.4936|11.4063|11.4063
usa_0716|PTC|199206|78.5|36||2.7||16.6|16.3|0.3||65.7|29.9||13.673|51.5376|75.5513|10.8962|14.3271|54.4925|15.595|0.9082|0|0|-1.1943|5.5501|16.3|1.8||34.5375|1|10|2.9075|34.6338||76||0.075||23.5|22.7|13.8|9.1|5.7||11.6408|11.6408|836.785|229466.6667|213.684|12.6563|12.6563
usa_0716|PTC|199209|99.2|47||3.4||28.5|27|1.5||78.7|36.7||14.8344|55.5392|58.9825|10.9317|16.508|62.8481|17.9129|1.257|0|0|-1.2421|5.0087|23|5.2||35.9823|1|10|2.4835|36.0314||94.1714|305|0.075||27.5|26.4|15.7|11|6.9||14.6095|14.6095|1134.63|279126.6667|185.4925|15.9375|15.9375
usa_0716|PTC|199212|108.8|61.2||4.3||24.6|23.2|1.4||93.2|45||14.6818|52.6962|50.5659|11.4518|13.6714|55.8248|15.1312|0.6699|0|0|-1.2523|3.2495|21.3|2.7||37.1877|1|10|1.5617|37.2093||83||0.1||32.5|31.1|17.5|13.2|8.3||16.5625|16.5625|1210.9896|402580|75.9292|18.2813|18.2813
usa_0716|PTC|199303|128.1|70.4||5.4||27.1|26.3|0.8||108.4|54.8||14.1719|47.6711|51.6119|10.8008|13.2144|54.8077|16.8441|0.6394|0|0|-1.3678|5.0356|28.5|2.9||38.1177|1|10|1.6801|38.1272||78.4||0.125||38|36.4|20.6|15.6|9.8||17.9688|17.9688|1355.6919|414760|101.7537|17.3438|17.3438
usa_0716|PTC|199306|143.3|85.1||6.7||27.4|26.7|0.7||125.4|66.3||12.4844|48.5623|51.0726|11.5685|13.7516|49.5835|15.0117|0.5667|0|0|-1.2511|2.608|52.5|4.4||38.6084|2|9|1.2978|38.6084||91.2||0.125||43.5|41.4|23.2|18.2|11.4||20|20|1650.2395|467956.6667|71.8093|21.875|21.875
usa_0716|PTC|199309|165.2|68.2||8||29.9|28.9|1||146.8|79.7||15.2544|49.8632|86.6864|12.106|13.8809|56.9854|17.6606|0.6411|0|0|-1.1507|2.6238|93.5|8||38.8235|2|9|1.601|38.8235||88.9555|899|0.15||49|46.9|25.2|21.3|13.4||25.3125|25.3125|2013.7445|353266.6667|73.2606|24.8438|24.8438
usa_0716|PTC|199312|192|79.5||8.3||31.6|31|0.6||172.4|94.3||12.5384|41.963|82.0786|10.1205|12.6053|48.4376|14.3866|0.592|0|0|-1.4318|2.6596|106.6|8.2||38.0687|2|8|1.9701|38.0687||83.4286||0.175||53.5|50.8|27.3|23.3|14.6||24.2188|24.2188|2030.127|333196.6667|46.2268|20.8595|20.8595
usa_0716|PTC|199403|220.3|122.4||9.6||41.8|41.2|0.6||194|110.2||7.9503|25.5885|46.2931|6.001|9.5109|30.2991|10.0697|0.3939|0|0|-1.9708|2.8928|92.7|10.6||37.0147|2|5|1.7166|37.0147||90.8571||0.175||58|55.1|25.9|25.4|15.9||17.1875|17.1875|1732.5957|810216.6667|-4.3482|17.8125|17.8125
usa_0716|PTC|199406|250.4|146.8||10.6||46.8|46.1|0.7||218.3|128||5.9773|18.3069|29.1715|4.2608|6.5495|24|5.8467|0.36|0|0|-1.2849|6.8492|97.9|11.3||36.0019|2|2|1.9994|36.0019||89||0.2||63.6|59.6|27.6|28.4|17.8||14.1408|14.1408|1226.3731|957026.6667|-29.2959|15.4688|15.4688
usa_0716|PTC|199409|271|138.6||12.8||44.9|44.3|0.6||242.1|143.7||6.6766|26.2167|21.9065|6.1111|7.6748|26.0047|7.4295|0.4019|0|0|-0.5812|2.9405|126.4|11.6||34.357|2|2|1.8909|34.357||92|281|-0.275||69.1|64.8|30.5|29.7|18.6||20.7813|20.7813|1616.0806|738686.6667|-17.901|22.5|22.5
usa_0716|PTC|199412|295.6|92.6||12.1||45.2|44.5|0.7||266.2|163||6.7745|26.2615|22.5079|6.0467|8.1838|71.5927|8.1701||0|0|-0.0759|2.9145|193.3|10.9||32.7996|2|5|1.8636|32.7996||86.2222||0.225||72|67.4|32.2|31|19.4||21.563|21.563|1910.412|574370|-10.9659|22.97|22.97
usa_0716|PTC|199503|348.2|118.3||13.5||63.2|62.6|0.6||302.8|185.3||8.4215|28.0848|26.7511|5.993|8.7322|77.4092|8.5509||0|0|-0.2293|2.5372|220.4|13||31.9192|2|8|1.9925|31.9192||89.2||0.25||83.5|77.9|38.1|35.6|22.3||25|25|2255.101|732183.3333|45.4545|29.6875|29.6875
usa_0716|PTC|199506|353.3|148.1||15.9||70.8|70.1|0.7||327.8|198.5||9.6662|39.1036|27.0466|7.2105|9.0822|78.5156|9.4477||0|0|-0.6949|2.04|68|15.2||27.0778|2|9|0.3086|27.0778||88||0.15||97|92.7|45.6|21|13.2||31.0938|31.0938|2597.971|0|119.8866|35.1563|35.1563
usa_0716|PTC|199509|399.7|145.6||19.8||82.8|82|0.8||370.9|212.5||10.8022|47.7696|60|8.1599|10.7495|106.4732|11.3972||0|0|-0.6783|2.0206|80.4|19.6||25.6657|2|10|1.3731|25.6657||127.0342|1960|0.175||141.7|131.1|68.5|40.2|22.6||38.4375|38.4375|3633.463|6840.8667|92.94|41.7969|41.7969
usa_0716|PTC|199512|442.8|164.5||23.4||82.1|81.3|0.8||415.2|245.5||9.5988|44.2625|52.1192|8.1084|10.2146|48.7305|11.1676|0.2553|0|0|-0.6505|1.6872|83.2|23.3||27.0664|2|10|0.2374|27.0664||101.5385||0.325||125.4|116.2|56.4|51.7|33||41.5625|41.5625|4012.2185|2949.0667|91.3559|40.4688|40.4688
usa_0716|PTC|199603|426|133.4||31.4||94.8|94|0.8||446.1|268.7||9.7842|45.6582|48.4449|8.9139|10.3049|50|10.8679|0.2826|0|0|-0.1776|1.6624|92.2|27.4||28.3444|2|10|-0.3881|28.3444||105.1429||0.35||140.5|130.1|63.1|57.7|36.8||48.9063|48.9063|4426.7525|10157.7|101.9251|50.3125|50.3125
usa_0716|PTC|199606|485.4|183.7||35.8||115.4|114.8|0.6||478|302.9||11.0923|39.6942|64.3356|8.9636|10.8385|56.5625|12.1363|0.3771|0|0|0.209|1.7689|102.4|30.5||32.8754|2|9|1.1087|32.8754||104||0.4||157.1|148.7|70.3|65.2|41.6||54.2188|54.2188|5122.2845|10934.9333|78.866|52.0313|52.0313
usa_0716|PTC|199609|562.1|201.6||36.5||146.8|146|0.8||512.4|306.6||11.1322|38.1831|40.2199|9.2388|12.0508|51|13.3698|0.1983|0|0|0.3624|1.8975|117.3|39.4||35.8814|2|9|0.9067|35.8814||129.4286|2774|0.375||654.3|450.1|197|65.7|48.1||61.7188|61.7188|6127.784|10006.7667|60.5691|61.0938|61.0938
usa_0716|PTC|199612|594.3|174.8||40.3||151.3|150.5|0.8||539.8|334.4||6.3203|36.2213|39.4258|9.2243|6.6865|47.4138|13.0597|0.5836|0|0|0.8229|1.7951|125.4|43.8||36.797|2|9|1.3218|36.797||108.3512||0.475||183.5|170.8|80|76.1|49.5||64.2188|64.2188|6474.255|929393.3333|54.5113|72.1875|72.1875
usa_0716|PTC|199703|656.4|212.1||40.7||184.2|183.5|0.7||558.3|363||5.1094|28.8309|31.4431|7.4669|6.1504|36.6211|11.6023|0.4708|0|0|1.4506|1.9345|138.4|45.6||37.935|2|9|2.1542|37.935||108.2624||0.5||198|184.9|87.6|81.7|53.1||56.4063|56.4063|6199.65|1677810|15.3355|56.5625|56.5625
usa_0716|PTC|199706|692.5|223.6||44.3||186.2|185.4|0.8||595.2|394.7||4.6343|27.458|24.5809|6.6519|5.0327|32.1429|10.0248|0.4286|0|0|1.7763|2.0341|145.7|36.7||35.2685|2|4|1.5764|35.2685||110.2857||0.35||258.2|217.8|111.9|68.8|38.6||53.2031|53.2031|5233.2456|2191086.6667|-1.8732|61.25|61.25
usa_0716|PTC|199709|761.9|168.6||56.8||757.5|450.6|306.9||200.8|-1229.1||4.3306|31.4923|33.4956|5.9646|4.904|33.6397|9.3627|0.9344|1.26|0|1.2057|2.9736|196|38.3||34.123|2|3|1.5389|37.7104||109.2121|3432|0.375||256|224.6|112.7|72.9|40.3||55.1563|55.1563|5444.5875|1559823.3333|-10.6329|55.1563|55.1563
usa_0716|PTC|199712|776.5|247.6||47||182.8|182.3|0.5||724.7|468.6||5.7897|33.5023|33.5437|6.4273|6.4|29.3199|29.5072|1.7006|0|0|1.2746|2.3243|157.9|36.9||30.312|2|3|1.3578|33.2404||112.2667||0.375||258.9|224|111.7|74.2|42.1||59.2188|59.2188|5465.7185|1574106.6667|-7.7859|63.4375|63.4375
usa_0716|PTC|199803|633.9|255.4||47.2||486.5|411.4|75.1||304.2|-1190.1||8.5505|83.4043|61.461|11.0861|9.4872|52.0508|11.9543||0.0286|0|-0.0204|3.8056|190.2|44.9||19.8684|2|4|1.0414|22.0502||106||-0.15||264.1|233.3|105.5|23.2|-15.9||83.2813|83.2813|8351.515|1959000|47.6454|79.9219|79.9219
usa_0716|PTC|199806|589.2|194||59.4||463.8|393.9|69.9||346.5|-1174.9||8.7285|88.0045|81.4874|8.8732|7.6664|90.4605|24.9577||0|0|-0.6758|1.9877|185.8|48.1||16.7893|2|7|1.3472|18.8127||121.6||0.125||245|213.9|118.4|38|15.2||67.8125|67.8125|7615.985|2763100|27.4596|34.0625|34.0625
usa_0716|PTC|199809|593.8|337.4||62.2|17.1|465.6|419.5|46.1||335.5|-1123.4|43.1|2.6683|27.2293|33.403|2.9469|2.8437|37.069|8.0527||0|0|-0.7561|1.5034|189.3|34.5|2.7|19.9457|2|2|1.7408|22.6762||116.2839|4911|0.4||250.1|217.8|116.5|68.7|45.3||25.1563|25.1563|2630.2825|3784130|-54.3909|41.5625|41.5625
usa_0716|PTC|199812|602.8|196.8||64.4||501.4|416.9|84.5||359.4|-1111.4||3.9524|55.6047|38.1412|4.8189|4.4104|53.9583|12.2465||0|0|2.0507|1.4933|195.7|33||17.9413|2|3|2.5138|18.0167||109.0909||0.275||250.1|214.1|112.7|48.1|30||40.625|40.625|3906.0201|2696093.3333|-31.3984|32.6563|32.6563
usa_0716|PTC|199903|602.3|236.3||61.4|163.5|496.8|413|83.8||433.7|-1098.1||5.0205|50.578|52.2394|5.4926|5.8029|75.7212|14.2282||0|0|1.5212|4.091|205|37.2||28.2576|2|2|2.0511|28.3957||110.1948||0.1||263.248|221.935|118.409|21.568|10.549||49.375|49.375|5334.6031|3857580|-40.7129|32.6563|32.6563
usa_0716|PTC|199906|617.4|213.1||62.3|151|494.6|415.2|79.4||444.2|-1068.8||3.6921|29.05|53.2075|3.7525|3.9667|40.625|8.7397||0|0|3.5098|2.528|201.5|39.3||31.5917|2|1|1.774|31.5917||110.1372||0.325||264.14|220.694|120.02|50.599|35.419||34.6875|34.6875|3554.088|2546413.3333|-48.8479|35.3125|35.3125
usa_0716|PTC|199909|705.104|341.006||64.176|166.847|495.516|457.183|38.333||521.104|-1022.357|27.727|3.2154|27.7113|24.4406|3.2522|3.9647|29.6875|8.8651|0.574|0|0|1.8123|2.2479|221.889|40.879|2.723|28.4896|2|7|1.1772|28.4896||113.475|4998|0.375||280.095|232.584|119.695|60.992|43.341||33.75|33.75|3724.7836|3187593.3333|34.1615|47.6563|47.6563
usa_0716|PTC|199912|719.4|410.7||66.6|162.1|424.9|390.5|34.4||599.1|-1012||7.2387|70.51|495.07|6.8657|6.7725|68.6047|13.4597|1.5832|0|0|-0.4462|2.4439|189.3|36|2.8|21.1472|3|8|0.7756|21.1472||104||0.1||239|187.6|121.4|14.6|10.4||67.6563|67.6563|6672.8979|5336433.3333|66.5385|51.6406|51.6406
usa_0716|PTC|200003|684.239|383.124||69.266|153.753|402.809|372.258|30.551||600.047|-1027.306||6.3077|64.7645|-235.76|5.3804|7.0271|70.8333|12.3345|1.8417|0|0|-0.7094|2.5618|179.487|33.972|2.76|16.0333|3|8|-0.2513|16.0333||110.0428||-0.05||227.105|172.89|123.715|-8.008|-5.846||52.3438|52.3438|6978.9239|4442846.6667|6.0127|20.4297|20.4297
usa_0716|PTC|200006|646.659|362.648||68.434|142.499|408.268|383.26|25.008||551.081|-1043.166|34.385|2.4209|79.5047|-42.7341|2.6907|2.7243|34.1667|4.6285||0|0|-1.0292|1.7268|179.246|31.483|2.761|5.9782|3|2|1.0691|5.9782||102.8467||-0.15||227.254|178.867|122.259|-21.413|-15.427||27.0313|27.0313|2394.204|4995366.6667|-22.0721|25|25
usa_0716|PTC|200009|628.433|348.841||66.879|131.679|396.341|362.352|33.989||528.542|-1036.456|66.647|2.6692|-178.6698|-37.9155|2.8177|3.4021|98.8636|6.0833||0|0|0.3519|1.3584|183.804|30.944|2.761|-2.6048|3|5|1.9332|-2.6048||140.6|4725|-0.025||225.531|128.909|119.952|-4.799|-3.713||27.3438|27.3438|2989.7687|3510066.6667|-17.0616|30.7813|30.7813
usa_0716|PTC|200012|550.375|264.792||77.579|122.432|356.055|325.412|30.643||494.581|-1024.165|111.95|3.2516|-259.7247|319.5967|3.8875|4.2397||6.9158||0|0|3.0596|1.6174|187.546|26.187|2.761|-2.2954|3|2|0.9447|-2.2954||108.1664||0.125||234.944|163.116|111.306|17.257|12.254||33.5938|33.5938|3306.4672|3745836.6667|-53.6638|37.1875|37.1875
usa_0716|PTC|200103|588.866|300.741||87.374|110.638|375.111|348.305|26.806||473.722|-1017.328|137.381|2.5342|8907.9954|-505.019|2.4662|2.9765||5.0718||0|0|5.7903|1.0477|192.242|34.479|2.761|0.0444|3|3|3.3377|0.0444||94.9467||0.075||245.13|181.768|111.446|10.03|7.121||22.6563|22.6563|2243.6389|3784886.6667|-58.8068|28.5|28.5
usa_0716|PTC|200106|558.85|274.145||89.161|100.755|366.17|340.307|25.863||449.669|-1020.026|159.508|3.0986|251.9986|69.2168|4.0084|3.5753|1208|6.6641||0|0|3.5498|1.2048|180.859|31.368|2.761|2.5979|3|9|3.0203|2.5979||105.2996||-0.025||230.667|163.35|115.82|-3.782|-2.685||33.75|33.75|2856.1951|2635610|23.4286|23.675|23.675
usa_0716|PTC|200109|509.109|231.275||91.501|92.838|418.686|369.575|49.111||385.092|-1060.154|173.504|1.2326|-110.5659|45.5254|1.3946|1.5316|90.6667|2.9835||0|0|7.9483|1.2246|185.444|28.64|2.761|-2.174|3|3|2.9375|-2.174||87.4324|4533|-0.25||224.504|158.541|113.962|-37.136|-26.828||12.975|12.975|1067.4497|4165793.3333|-54.8696|17.525|17.525
usa_0716|PTC|200112|495.874|216.68||91.283|83.001|380.288|343.645|36.643||390.423|-1048.196|178.085|1.7863|-63.7958|-158.0138|2.3535|1.9258||4.9254||0|0|3.3058|1.7504|166.132|29.514|2.761|-6.481|3|4|3.1586|-6.481||104.1412||-0.05||195.419|139.454|99.881|-10.115|-6.04||19.525|19.525|1665.4398|3901073.3333|-41.8791|17.2|17.2
usa_0716|PTC|200203|469.546|182.753||92.033|73.184|359.928|324.052|35.876||380.196|-1067.11|169.807|1.8421|-25.7768|168.0865|1.8814|1.8454||4.495|-0.4787|0|0|2.3099|1.0091|161.075|30.498|2.761|-12.9914|3||2.9885|-12.9914||104.2116||-0.175||179.913|124.001|101.421|-22.978|-18.468||15.1|15.1|1538.2525|2481860|-37.8521|10.1|10.1
usa_0716|PTC|200206|476.889|191.028||91.154|65.199|376.189|332.099|44.09||360.479|-1095.658|165.825|0.8602|-8.959|-11.7824|0.9568|0.9689||2.202||0|0|1.6245|0.7594|158.815|28.357|2.761|-20.0106|3|1|2.6264|-20.0106||104.33||-0.25||178.065|125.253|100.623|-37.276|-27.34||8.575|8.575|654.4214|2123800|-73.2449|7.8|7.8
usa_0716|PTC|200209|500.585|206.73||86.535|54.303|385.031|315.697|69.334||289.928|-1323.517||0.5535|-2.8404|-5.6772|0.394|0.7426||1.6737||0|0|-0.7678|0.5529|157.522|23.834|2.626|-25.9177|3|1|1.7479|-25.9177||103.3961|3803|-0.4||188.56|136.291|98.58|-3.97|-41.773||4.5|4.5|412.3232|1359166.6667|-65.3179|5.775|5.775
usa_0716|PTC|200212|464.326|213.624||82.323|53.241|361.584|293.16|68.424||279.48|-1334.907||0.592|-4.5275|-8.4517|0.699|0.8622||2.2733|-0.0065|0|0|-1.2631|0.7802|159.197|25.28|2.626|-29.1005|3|2|2.1484|-29.1005||113.9||-0.1||171.967|120.692|96.966|-10.22|-11.39||6.3|6.3|452.3558|1423001.7667|-67.7337|6|6
usa_0716|PTC|200303|473.168|203.887||81.253|52.245|379.899|309.296|70.603||266.771|-1350.075||0.5505|-3.8682|-13.7003|0.5723|0.8594||2.2079|-0.0245|0|0|-1.3271|1.3565|161.849|29.18|2.645|-30.3364|3|1|2.5373|-30.3364||105.5184||-0.15||171.026|118.354|94.283|-10.248|-15.169||5.425|5.425|403.4484|1417827.4333|-64.0728|8.25|8.25
usa_0716|PTC|200306|446.194|208.262||78.808|51.524|379.567|306.721|72.846||233.501|-1384.005||1.0021|-5.7836|-147.3966|0.9631|1.3017||3.1523|-0.1024|0|0|-0.9379|1.1803|162.146|22.881|2.645|-35.6932|3|5|2.965|-35.6932||103.8831||-0.325||165.244|109.949|90.26|-28.794|-33.762||7.55|7.55|637.0576|1415392.5|-11.9534|7.95|7.95
usa_0716|PTC|200309|416.086|205.312||73.563|51.851|382.532|297.5|85.032||195.158|-1421.963||1.0385|-6.4489|-202.576|1.0971|1.3396||4.5726|-1.4899|0|0|-0.8963|0.9424|140.151|20.569|2.664|-38.8508|3|8|4.0463|-38.8508||110.2763|3500|-0.35||163.703|104.459|86.388|-33.197|-37.959||7.875|7.875|859.4466|1839673.7|75|7.675|7.675
usa_0716|PTC|200312|411.899|190.055||67.807|51.289|393.667|305.087|88.58||170.015|-1448.5||1.2762|-7.6166|-60.0335|1.5326|1.6091||5.3916|-1.8919|0|0|-0.7459|0.7244|138.529|17.923|2.665|-49.5347|3|3|3.5543|-49.5347||106.5688||-0.25||156.81|104.663|73.145|-21.58|-26.537||9.85|9.85|846.9008|1349597.7|56.3492|10.475|10.475
usa_0716|PTC|200403|459.67|221.665||62.541|49.838|426.367|334.862|91.505||179.305|-1445.329||1.4974|-10.4098|-24.6132|1.6343|1.7766||7.0444|-0.6052|0|0|-0.6923|1.4922|154.827|17.949|2.68|-45.5071|3|8|3.4175|-45.5071||109.4404||0.025||164.708|124.138|71.496|8.023|3.171||11.3|11.3|1007.591|1313395.5667|108.2949|11.5|11.5
usa_0716|PTC|200406|465.549|257.741||57.354|58.536|418.237|329.512|88.725||194.919|-1429.194||1.555|-23.9691|244.4754|1.7665|1.9013||7.2959||0|0|-0.6678|1.5669|144.126|17.327|2.682|-23.2244|3|7|1.0721|-23.2244||109.9932||0.1467||168.377|122.353|68.606|22.422|16.135||12.5|12.5|1086.5337|1236574.9667|65.5629|11.35|11.35
usa_0716|PTC|200409|522.74|294.887||55.78|56.543|434.389|312.241|122.148||241.951|-1387.15||1.7262|32.4052|27.9396|1.668|2.1485||7.2763||0|0|-0.6825|1.631|169.916|19.067|2.695|17.7373|3|8|1.3186|17.7373||159.4289|3042|0.365||170.134|126.7|71.071|28.174|42.044||13.2|13.2|1160.5557|1184495.6667|67.619|12.975|12.975
usa_0716|PTC|200412|563.237|334.064||53.59|56.459|436.121|345.497|90.624||268.87|-1367.991||1.9255|15.6394|15.21|1.786|2.6615|50.4899|6.8067||0|0|-0.7793|1.0901|134.364|18.929|2.705|38.1538|3|9|1.8772|38.1538||111.6776||0.1716||169.19|121.533|71.632|22.725|19.159||14.725|14.725|1351.9906|1727421.6333|49.4924|14.25|14.25
usa_0716|PTC|200503|610.624|384.17||54.764|56.609|458.839|372.691|86.148||292.852|-1347.487||1.6111|11.5937|8.2141|1.5091|2.3801|18.4258|5.302||0|0|-0.8053|1.9939|138.023|18.15|2.716|41.5325|3|8|1.7965|41.5325||111.958||0.175||176.103|126.53|73.469|26.729|20.504||13.975|13.975|1091.4869|2450813.4|23.6726|13.3|13.3
usa_0716|PTC|200506|605.368|403.008||53.057|63.551|437.957|353.865|84.092||316.853|-1320.833||2.0998|12.2997|9.1422|1.7657|3.0194|19.5165|6.1221||0|0|-0.7742|2.6803|129.402|22.253|2.721|41.188|3|8|2.2326|41.188||112.036||0.24||180.334|128.208|73.407|28.99|26.654||15.95|15.95|1408.6903|2409444.3667|27.6|17.25|17.25
usa_0716|PTC|200509|423.727|204.423||52.551|258.838|462.779|344.762|118.017||323.844|-1303.558||2.0274|23.4036|9.5697|2.1775|2.962|17.4977|5.5347||0|0|0.1341|2.6103|147.497|19.915|1.1|25.3353|3|7|2.3315|25.3353||112.26|3751|0.06||182.348|123.462|88.855|0.124|6.87||17.425|17.425|1350.6845|1871939.7333|32.0076|16.275|16.275
usa_0716|PTC|200512|395.428|167.152||50.543|267.993|430.556|315.178|115.378||341.502|-1296.042||1.9995|24.7867|13.1923|1.9758|2.3093|22.5812|5.2765|0.1898|0|0|0.2826|2.5328|155.113|20.051|2.775|19.9311|3|5|1.6255|19.9311||112.6708||0.0667||192.518|130.493|83.274|12.377|7.516||15.25|15.25|1504.3533|2543738.7|2.8668|15.65|15.65
usa_0716|PTC|200603|457.192|224.165||50.184|265.504|465.845|351.743|114.102||363.456|-1285.291||2.1835|30.7747|24.6745|1.9219|2.4371|29.3147|5.0579||0|0|0.3827|2.7178|149.731|20.01|1.113|15.8043|3|5|1.7216|15.8043||113.403||0.09||200.194|134.664|82.299|15.892|10.751||16.33|16.33|1560.1451|1167506.1667|16.8515|14.94|14.94
usa_0716|PTC|200606|408.659|173.893||51.207|328.622|458.906|346.244|112.662||393.048|-1268.415||1.498|29.5817|15.6032|1.4588|1.814|26.6472|3.5952||0|0|0.5267|4.8018|163.165|25.773|1.115|12.0817|3|2|1.6543|12.0817||112.871||0.15||216.704|148.13|88.071|14.301|16.876||12.71|12.71|1082.55|1215268.9667|-20.3135|15.46|15.46
usa_0716|PTC|200609|438.116|183.448||51.603|327.122|495.515|384.874|110.641||405.872|-1276.221||2.2551|31.1594|37.3379|1.9636|2.5003|47.8582|4.8545||0|0|-0.4009|6.9951|181.008|17.109|1.119|15.5396|3|5|1.2359|15.5396||114.738|4309|0.19||238.567|164.956|97.008|27.642|21.661||17.46|17.46|1734.1594|1230036.0333|0.4892|19.54|19.54
usa_0716|PTC|200612|423.74|147.341||52.441|343.381|430.69|324.154|106.536||465.997|-1227.539||2.2972|29.5769|41.2811|2.1256|2.5025|37.668|5.1112||0|0|-0.7202|4.9774|195.757|25.589|1.139|16.3566|4|8|2.7339|16.3566||117.283||0.13||221.667|149.539|88.484|21.763|15.153||18.02|18.02|1891.0443|1388806.7333|17.2033|19.82|19.82
usa_0716|PTC|200703|515.443|238.027||52.284|342.192|485.559|378.987|106.572||494.624|-1210.14||2.3379|27.3503|42.7294|1.9836|2.5171|34.4107|4.7217|10.2011|0|0|-0.7248|8.3344|185.002|26.393|1.148|16.7426|3|8|2.6466|16.7426||117.486||0.15||228.096|155.271|92.271|22.607|17.399||19|19|2052.9362|1339303.8|17.284|17.77|17.77
usa_0716|PTC|200706|534.958|259.956||55.358|327.365|463.708|359.418|104.29||587.653|-1122.912||2.3247|16.498|28.3445|2.1134|2.6043|32.8871|4.9694|0.9654|0|0|-0.6384|9.6835|171.764|19.004|1.15|28.6892|4|8|-0.873|28.6892||117.5||0.68||224.864|153.107|91.428|21.841|80.465||21.61|21.61|2219.9706|1492007.2667|73.435|17.63|17.63
usa_0716|PTC|200709|594.631|263.271||54.745|325.052|495.806|430.342|65.464||594.507|-1132.565||1.9489|12.0766|16.2165|1.5912|2.2706|15.4435|3.297|0.0687|0|0|-0.2851|8.083|217.101|18.715|1.147|28.1827|3|6|0.9348|28.1827||117.707|4449|0.26||266.652|192.552|99.809|33.449|30.639||17.42|17.42|1677.5348|1439937.3|-0.4571|19.1|19.1
usa_0716|PTC|200712|543.425|214.788||53.874|613.434|721.265|626.72|94.545||602.434|-1128.078||1.9803|14.8601|18.3672|1.5535|2.2905|15.041|3.6348|0.1049|0.3344|0|-1.9432|6.3321|193.132|18.391|1.16|23.4815|4|4|1.1589|25.2044||118.087||0.08||241.242|165.457|94.579|16.471|9.88||17.85|17.85|1897.64|1101821.8667|-0.9434|16.45|16.45
usa_0716|PTC|200803|584.238|258.946||54.478|630.643|754.793|660.718|94.075||622.262|-1111.024||1.9006|12.4728|11.9687|1.2665|1.9427|13.5556|2.8379|0.1157|0.2643|0|-0.5078|8.0762|181.385|18.939|1.151|21.3984|4|4|1.1308|24.0967||117.247||0.16||257.793|177.14|94.167|30.677|18.848|-0.3|15.98|15.98|1696.2618|1562658.5|-15.8947|17.43|17.43
usa_0716|PTC|200806|543.978|242.02||56.851|617.574|670.615|583.567|87.048||652.423|-1096.554||2.04|22.742|12.5589|1.2692|2.1816|15.5678|3.3142|0.168|0|0|1.3521|6.8573|180.094|21.836|1.153|10.7786|4|8|1.7706|12.0677||117.363||0.12||271.748|186.186|99.056|24.812|14.47|0|16.67|16.67|1967.7861|1540434.7|-22.8598|19.37|19.37
usa_0716|PTC|200809|597.494|256.941||55.253|587.537|647.048|566.353|80.695||702.525|-1060.05||1.8321|24.6032|11.3638|1.453|2.0263|27.4627|3.2623||0.126|0|-0.1458|5.0939|201.509|40.832|1.157|10.9827|4|9|1.8366|12.5549||118.785|5087|0.31||299.547|210.761|106.907|46.926|36.504|1.033|18.4|18.4|1886.3757|1977060.8667|5.6257|12.99|12.99
usa_0716|PTC|200812|539.273|226.933||57.526|581.305|602.456|529.111|73.345||700.236|-1055.391||1.1063|17.6825|6.0227|1.011|1.2819|17.3731|1.9269||0.1057|0|0.6319|2.7021|185.007|15.514|1.156|9.7788|4|8|1.9223|11.3542||117.356||0.04||240.391|157.066|101.299|2.467|4.659|0.4|12.65|12.65|1185.2742|1763250.4667|-29.1317|9|9
usa_0716|PTC|200903|540.924|267.718||57.853|565.754|557.344|489.159|68.185||709.518|-1048.216||0.9057|14.9532|4.9098|0.7413|1.1288|16.0635|1.6705||0.0752|0|2.8882|2.3699|131.886|13.515|1.159|8.336|4|6|2.0052|9.272||115.656||0.06||225.292|146.014|89.08|-1.671|7.175|0.5|9.98|9.98|919.7411|1638289.6667|-37.5469|11.15|11.15
usa_0716|PTC|200906|512.889|231.345||58.56|593.28|551.487|483.407|68.08||745.035|-1044.428||1.1118|22.6089|7.6297|0.909|1.3347|22.434|1.9418||0.0742|0|1.7374|2.6313|149.198|13.952|1.161|6.8933|4|5|1.7275|7.4259||117.074||0.03||226.159|152.353|93.068|1.496|3.788|0.5|11.69|11.69|1168.0128|1616973|-29.874|12.91|12.91
usa_0716|PTC|200909|546.466|235.122||58.105|596.517|588.631|491.431|97.2||761.581|-1028.528||1.4408|45.2125|35.9996|1.0555|1.6328|32.1818|2.2081||0.076|0|-0.1594|3.335|166.591|22.515|1.16|3.9922|4|4|1.6966|4.3552||119.363|5165|0.13||246.343|172.993|98.592|14.879|15.9|-0.04|13.82|13.82|1425.187|931755.3667|-24.8913|14.91|14.91
usa_0716|PTC|200912|566.254|231.144||58.901|582.422|575.772|474.927|100.845||771.914|-1010.665||1.8852|39.1825|45.6279|1.3004|2.0641|64.1154|2.5814||0.0734|0|0.4672|3.9193|160.536|16.839|1.176|5.6112|5|5|1.5654|6.0633||121.113||0.15||258.429|179.758|102.669|21.817|17.863|0.3|16.34|16.34|1806.3641|909346.3|29.17|16.56|16.56
usa_0716|PTC|201003|550.701|222.692||61.935|559.439|570.066|473.771|96.295||741.759|-1001.664||2.0402|41.3649|48.3701|1.4679|2.2442|49.6216|2.7868||0.0452|0|2.2548|3.7273|151.117|11.589|1.16|5.8389|5|8|0.3987|6.2407||119.856||0.08||240.556|163.39|97.944|10.906|9.002|0.4|18.05|18.05|1925.6606|1077057.1333|80.8617|18.59|18.59
usa_0716|PTC|201006|534.231|219.019||59.473|534.009|534.445|439.032|95.413||734.595|-990.945||1.8247|29.9164|44.2061|1.2608|2.0762|41.0769|2.5071||0|0|3.5457|4.2033|149.034|11.383|1.153|6.756|6|7|0.8694|7.1218||119.003||0.09||242.998|168.287|101.876|11.658|10.718|0.4|15.67|15.67|1759.888|1547730.5|34.0462|17.94|17.94
usa_0716|PTC|201009|568.257|240.253||58.064|546.44|559.76|452.994|106.766||747.304|-1004.16||2.0019|83.0182|16.8395|1.5477|2.3098|42.3778|2.9946|18.9493|0|0|2.5766|4.4523|169.281|12.25|1.158|3.12|6|8|1.1447|3.2429||119.712|5317|-0.11||268.066|190.919|107.918|37.755|-13.215|0.483|19.54|19.54|1996.9506|963063.5|41.3893|21.47|21.47
usa_0716|PTC|201012|538.835|182.915||56.517|534.565|503.471|398.128|105.343||764.04|-990.9||2.4651|125.1177|19.2562|1.951|2.7497|109.7143|3.6344||0|0|1.714|3.1053|174.581|16.345|1.18|2.567|6|8|1.2824|2.6286||121.15||0.11||266.552|180.491|108.005|15.224|13.26|0.6|22.53|22.53|2501.666|747838.8333|37.8825|22.23|22.23
usa_0716|PTC|201103|625.003|259.504||55.78|541.753|544.073|437.709|106.364||803.028|-971.883||2.3645|80.49|39.7021|1.7794|2.5831|127.9118|3.3617||0|0|0.1725|3.9039|178.558|16.011|1.188|3.8936|6|7|1.4602|3.928||121.502||0.16||269.189|187.418|105.875|23.404|19.017|0.5|22.49|22.49|2444.9373|1128387.1667|24.5983|24.265|24.265
usa_0716|PTC|201106|618.258|260.751||60.704|851.882|879.369|485.23|394.139||802.144|-956.358||2.2815|78.6507|31.4834|1.6178|2.5556|94.44|3.5019||0.3117|0|-1.0938|4.1061|186.874|24.287|1.175|4.2169|6|8|1.6268|4.4907||121.164||0.13||291.783|201.374|120.988|18.259|15.526|0.2|22.93|22.93|2360.8478|1105113.5667|46.3306|20.79|20.79
usa_0716|PTC|201109|592.264|167.878||62.569|835.411|806.992|465.324|341.668||822.69|-918.736||1.7071|21.4297|25.6335|1.1233|1.7654|55.4828|2.3582||0.2431|0|-0.5468|4.198|230.22|28.869|1.169|9.7311|6|5|1.8572|10.8428||120.449|6122|0.32||339.425|240.898|128.474|47.661|37.621|-0.366|15.38|15.38|1817.3925|1346003.4333|-21.2897|20.83|20.83
usa_0716|PTC|201112|588.288|187.351||62.156|822.07|765.656|428.393|337.263||847.729|-896.613||2.0391|23.1066|43.9694|1.3504|2.0542|26.1389|2.712|0.1076|0.2359|0|-0.2216|3.6114|221.436|29.186|1.186|10.0527|7|6|2.6696|11.6702||120.576||0.18||318.276|220.057|127.35|29.862|22.123|-2.6|18.26|18.26|2237.2078|1169218.7|-19.9825|25.17|25.17
usa_0716|PTC|201203|631.26|224.107||64.021|821.727|800.623|506.532|294.091||857.993|-893.043||2.7957|41.5322|25.1052|1.9742|2.8279|34.8987|3.8735|0.0957|0.1865|0|0.4493|4.5034|204.437|35.055|1.195|7.9739|6|8|3.0228|9.5364||121.401||0.03||301.125|207.909|120.496|3.936|3.569|-3|27.94|27.94|3345.1677|1209326.4333|25.5872|21.58|21.58
usa_0716|PTC|201206|607.971|238.047||61.849|799.741|748.458|482.295|266.163||863.003|-870.149||2.0197|27.7454|17.0689|1.4843|2.0939|30.4697|2.8027|0.1858|0.1622|0|0.1653|4.6977|203.261|23.283|1.188|8.3802|7|6|2.7842|10.2786||120.728||0.19||310.983|218.129|124.557|30.779|22.895|-0.3|20.96|20.96|2536.6601|1056997.9667|-10.9601|21.54|21.54
usa_0716|PTC|201209|879.152|489.543||63.466|796.232|994.375|481.744|512.631||797.259|-954.134||1.9704|-70.1488|15.2752|1.386|2.0775|32.7917|3.257|0.2212|0.4641|0|-0.3941|4.2209|217.37|66.321|1.196|-3.3657|6|8|3.1361|-4.2254||119.068|5897|-0.71||325.295|237.456|122.861|56.159|-83.985|4.074|21.77|21.77|2521.0574|887282.9333|40|20.18|20.18
usa_0716|PTC|201212|633.498|248.392||66.109|1048|976.688|453.32|523.368||825.958|-918.322||2.1127|-129.8209|14.226|1.5635|2.2052||3.4638||0.4457|0|0.0912|4.2715|221.687|73.976|1.199|-1.9991|7|4|2.6624|-2.5895||121.805||0.29||319.751|222.679|129.366|12.054|35.811|-1.8|22.51|22.51|2654.0362|787792.5333|23.2749|23.18|23.18
usa_0716|PTC|201303|645.238|240.809||62.731|1026.999|957.02|499.069|457.951||827.799|-901.286||2.5016|-378.0075|20.21|1.7456|2.4243||3.7323||0.3722|0|0.7654|4.6548|213.252|69.138|1.196|-0.7468|6||1.5907|-0.9878||121.071||0.14||313.949|220.679|121.457|19.377|17.037|-1.9|25.49|25.49|3115.5376|692162.6333|-8.8992|24.01|24.01
usa_0716|PTC|201306|639.948|257.031||61.482|1013.581|906.072|494.028|412.044||850.705|-866.83||2.3918|883.2446|19.052|1.6682|2.3592||3.458||0.3152|0|0.8214|5.2417|200.883|76.274|1.19|0.2952|7|6|1.4187|0.3983||120.828||0.29||314.996|223.828|117.11|46.396|34.455|3.2|24.53|24.53|2937.0118|627624.8667|22.5275|27.08|27.08
usa_0716|PTC|201309|680.216|241.913||64.652|1042.216|902.426|528.613|373.813||926.48|-810.365||2.6546|23.5599|19.4869|1.852|2.682|2884|4.0058||0.2786|0|1.3753|1.9208|229.106|23.279|1.185|12.3924|6|7|1.7041|17.0012||121.258|6000|0.47||344.845|253.316|124.644|48.407|56.466|-3.614|28.46|28.46|3389.1156|500457.0667|30.7304|27.76|27.76
usa_0716|PTC|201312|769.1|371.377||63.152|1029.422|936.094|455.937|480.157||968.648|-770.708||3.0639|28.6306|20.9057|2.2188|3.0958|28.6639|4.3919||0.38|0|1.2972|1.2402|212.57|71.374|1.195|12.3626|7|9|1.44|16.776||121.1||0.33||324.925|231.969|115.169|53.118|39.657|-1.8|35.39|35.39|4084.0294|609451.3|57.219|35.68|35.68
usa_0716|PTC|201403|703.444|270.47||60.632|1149.225|976.705|525.815|450.89||982.421|-726.952||3.2195|24.3734|20.6444|2.1689|3.2701|29.8699|4.6142||0.3238|0|2.0746|2.3766|221.288|73.917|1.186|14.3445|6|9|1.4425|19.1321||120.698||0.36||328.7|234.903|120.074|48.521|43.756|-2.7|35.42|35.42|4533.0919|767874.1667|38.9565|35.37|35.37
usa_0716|PTC|201406|711.229|304.173||63.582|1138.784|985.737|548.351|437.386||972.469|-688.926||3.4419|25.6441|18.0062|2.3298|3.4731|26.2162|4.6135||0.3239|0|2.5536|3.5615|228.623|78.55|1.173|14.2822|7|9|1.4345|18.9232||119.901||0.32||336.634|245.558|125.257|52.106|38.026|-2.3|38.8|38.8|4465.0117|1163396|58.1737|35.96|35.96
usa_0716|PTC|201409|732.167|293.654||67.783|1349.4|1346.065|626.667|719.398||853.889|-650.171||3.2169|28.482|16.3373|2.074|3.3027|25.223|4.5839|0.0017|0.7166|0|3.6586|1.8115|235.688|29.131|1.15|12.1818|6|9|1.674|17.0278||118.217|6444|0.33||366.708|270.854|139.179|32.368|38.755|1.662|36.9|36.9|4562.6435|676976.2|29.6557|38.15|38.15
usa_0716|PTC|201412|696.065|261.052||65.766|1320.013|1281.77|588.982|692.788||855.453|-619.887||3.352|30.4719|16.5818|2.1504|3.2246|27.8507|5.1267|2.2344|0.708|0|3.6433|0.5128|201.391|22.202|1.149|11.0062|7|8|1.8081|16.2772||117.027||0.26||325.442|232.5|124.614|34.407|30.284|-3.2|36.65|36.65|4630.9225|750812.8667|3.5603|33.41|33.41
usa_0716|PTC|201503|706.252|267.815||65.191|1286.396|1254.41|660.736|593.674||854.22|-614.495||3.3059|39.3014|18.8738|2.096|3.1592|28.248|4.9722|8.9611|0.6212|0|3.6634|1.2034|201.379|28.195|1.15|8.1494|6|4|1.6093|12.4442||115.922||0.05||314.119|228.065|116.259|0.387|5.392|-3.6|36.17|36.17|4419.7196|1027185.6|2.1174|38.34|38.34
usa_0716|PTC|201506|635.205|275.06||65.02|1377.323|1316.278|638.193|678.085||830.323|-597.06||3.8134|55.1462|21.8931|2.36|3.7051|42.7188|5.5204||0.752|0|2.4084|1.4634|183.144|21.4|1.142|6.5118|7|8|1.4682|10.5198||116.025||0.15||303.113|223.737|134.554|17.939|17.435|-0.37|41.02|41.02|5126.7432|829996.6667|5.7216|36.35|36.35
usa_0716|PTC|201509|704.679|273.417||65.162|1360.342|1349.742|617.26|732.482||860.171|-602.614||3.0317|84.2142|18.1178|1.8123|2.8286|42.5696|4.6241||0.7767|0|-0.1586|1.6291|197.275|17.371|1.137|3.2597|6|5|1.0278|5.5896||115.058|5982|0.08||312.568|236.206|130.082|-26.209|-5.554|-9.985|31.74|31.74|3885.1227|976367.2|-13.9837|35.44|35.44
usa_0716|PTC|201512|659.588|296.797||60.878|1403.9|1379.956|579.387|800.569||835.937|-626.506||3.3738|-662.8622|28.9144|1.98|3.0988|65.4815|4.7081||0.8591|0|1.1006|1.2008|161.402|16.276|1.145|-0.4483|7|5|1.1886|-0.7813||114.151||-0.21||291.017|210.87|120.996|-19.545|-23.892|-6.253|34.63|34.63|4316.1981|636729.5|-5.5116|29.61|29.61
usa_0716|PTC|201603|741.39|368.456||62.867|1511.416|1557.398|618.806|938.592||854.104|-631.679||3.4307|-248.3438|20.8726|1.7697|3.106|463.1429|4.4419||0.9813|0|0.4846|0.85|146.669|22.043|1.146|-1.1284|6|6|1.4398|-2.0289||114.563||-0.05||272.627|192.436|121.093|-3.569|-5.173|-5.327|33.16|33.16|4188.2756|472857.5667|-8.3218|36.46|36.46
usa_0716|PTC|201606|635.286|306.006||62.909|1493.042|1476.485|603.894|872.591||862.661|-628.606||4.1995|-151.5131|31.1421|2.0433|3.8121||4.7226||0.902|0|-0.8019|2.1323|151.718|24.034|1.15|-2.0042|7|5|1.3973|-3.7172||115.698||0.03||288.652|206.182|130.359|-0.704|3.073|-8.3|37.58|37.58|4952.555|965628.9333|-8.3862|39.73|39.73
usa_0716|PTC|201609|642.589|296.63||67.113|1480.118|1503.063|654.519|848.544||842.666|-657.079||4.7771|-101.8857|42.6696|2.3657|4.3684||5.774||0.8919|0|-0.4999|3.3576|161.357|24.325|1.15|-3.4|6|8|1.428|-6.3993||114.951|5800|-0.25||288.237|205.381|140.632|-43.373|-28.473|-6.565|44.31|44.31|5564.6742|659086.5333|39.603|47.44|47.44
usa_0716|PTC|201612|513.188|196.105||65.885|1453.219|1377.976|556.73|821.246||818.965|-666.22||5.1963|-148.1781|37.7312|2.6786|4.7657||6.3971||0.8935|0|-0.2383|2.724|132.853|25.936|1.156|-2.4722|6|9|1.0325|-4.7118||115.29||-0.08||286.327|204.212|127.385|-6.503|-9.141|-11.064|46.27|46.27|5926.5131|985168.4333|32.0491|52.57|52.57
usa_0716|PTC|201703|671.723|266.871||63.429|1441.577|1486.404|683.945|802.459||847.344|-667.324||5.8428|-183.0908|147.3892|2.7965|5.3435||7.5837||0.8402|0|-0.0455|3.7578|142.62|26.875|1.158|-2.2175|6|9|-0.5224|-4.2176||115.709||-0.01||280.04|198.21|124.577|-1.056|-1.104|-8.569|52.55|52.55|6636.4945|1361226.0333|58.4741|54.05|54.05
usa_0716|PTC|201706|609.459|279.972||63.443|1445.453|1456.381|650.94|805.441||835.38|-668.275||6.1308|-171.4127|100.7625|2.967|5.736||7.6633|-0.1943|0.8525|0|0.8826|3.5999|128.561|31.469|1.154|-2.513|7|9|-0.0632|-4.7146||115.615||-0.01||291.293|209.025|128.395|0.699|-0.951|-10.6|55.12|55.12|7009.0423|1302452.4|46.6738|55.19|55.19
usa_0716|PTC|201709|666.556|298.411||63.6|1440.68|1474.948|678.909|796.039||885.436|-650.84||6.0289|1106.7377|79.192|2.9253|5.6412||7.6723|-1.188|0.8046|0|0.822|4.478|152.299|40.895|1.153|0.3974|6|8|-0.1134|0.7375||122.891|6041|0.15||306.379|224.09|137.336|5.454|17.435|-8.961|56.28|56.28|6908.5512|758014.4333|28.2589|66.45|66.45
usa_0716|PTC|201712|619.459|311.825||61.219|1427.988|1416.843|604.336|812.507||889.099|-637.519||6.2874|255.931|66.6807|3.2472|5.9957|1201.2|7.8769||0.8353|0|0.5953|2.8831|131.059|48.346|1.161|1.8547|7|7|1.4616|3.4209||117.656||0.12||306.644|223.609|134.395|6.471|13.877|-10.0486|60.77|60.77|7318.8053|885133.3667|30.5478|72.68|72.68
usa_0716|PTC|201803|649.16|322.573||59.21|1421.633|1401.09|689.326|711.764||927.724|-629.597||7.9278|245.4299|51.7682|4.0346|7.6736|318.56|10.416||0.6929|0|0.6006|3.2961|127.151|45.87|1.163|2.4208|6||1.1987|4.3652||117.905||0.07||307.883|224.175|131.759|11.546|7.922|-10.3795|78.01|78.01|9389.3472|808488.8|46.9945|82.35|82.35
usa_0716|PTC|201806|588.212|288.908||64.456|1397.119|1421.246|665.11|756.136||834.385|-612.6||9.8066|199.8605|54.4161|4.9824|9.776|283|11.6455||0.8306|0|0.9739|2.1811|130.079|44.456|1.155|3.5702|7|9|1.0451|6.4308||117.5||0.14||314.777|233.144|140.899|9.971|16.997|-9.746|93.81|93.81|11887.5772|1025965.2667|68.9966|91.91|91.91
usa_0716|PTC|201809|633.784|285.782||80.613|1382.659|1454.433|735.279|719.154||874.589|-599.409||10.4481|247.8675|67.6815|5.5327|10.2206|216|14.6414||0.7355|0|0.7833|7.3593|129.297|71.517|1.18|3.3132|7|10|0.8332|5.8926||119.571|6110|0.11||312.521|234.395|150.756|0.669|13.191|-9.301|106.19|106.19|12916.4808|996552.8333|89.5235|82.41|82.41
usa_0716|PTC|201812|799.985|302.588||107.359|1435.985|1431.8|540.969|890.831||1321.169|-138.785||7.8356|174.5082|46.6218|3.746|7.5148|184.5227|11.0169|0.2366|0.5892|0|0.7703|4.6067|385.67|57.654|1.187|3.5398|8|9|1.6092|6.0961||119.638||0.18||334.689|257.337|142.082|20.423|20.985|-9.276|82.9|82.9|9730.477|1459636.1|36.416|84.79|84.79
usa_0716|PTC|201903|790.602|319.727||106.837|1421.913|1468.111|598.383|869.728||1247.708|-182.298||8.986|1475.8808|62.3705|4.1627|8.6131|185.96|8.3487|1.8596|0.592|0|1.4095|3.9066|352.217|43.264|1.181|0.4401|7|9|1.1715|0.7358||118.461||-0.37||290.451|210.547|139.093|-33.42|-43.513|-10.383|92.18|92.18|11410.9974|999520.8667|18.1643|90.47|90.47
usa_0716|PTC|201906|752.663|300.935||107.752|1428.264|1433.006|601.222|831.784||1215.595|-197.056||8.4958|-445.3349|53.9226|4.0513|8.4273|1454.1667|8.0447||0.575|0|0.643|6.599|321.426|52.287|1.151|-1.3318|8|7|1.0812|-2.1931||116.133||-0.13||295.486|212.781|136.975|-0.485|-14.758|-9.816|89.76|89.76|10640.4369|934466.5|-4.0411|67.78|67.78
usa_0716|PTC|201909|782.621|297.47||105.531|1408.128|1462.59|638.155|824.435||1201.998|-191.39||6.6172|-298.8157|37.9646|3.0795|6.4732||6.3484||0.5567|0|1.3634|4.1371|372.743|59.849|1.149|-1.4623|7|3|1.02|-2.3426||117.988|6055|0.09||335.005|249.588|127.218|33.783|9.826|-9.372|68.18|68.18|8159.9275|953836.8333|-35.7943|66.91|66.91
usa_0716|PTC|201912|739.169|266.277||270.655|1872.059|2032.01|631.512|1400.498||1247.817|-157.507||7.1154|-731.9025|40.4755|2.8988|6.9707||7.2649||0.901|0|0.0135|2.891|344.412|64.924|1.155|-0.634|8|4|1.0697|-1.0418||115.691||0.31||356.11|268.705|152.161|19.031|35.455|-11.198|74.89|74.89|8934.3298|648806.9667|-9.6622|83.12|83.12
usa_0716|PTC|202003|1341.426|861.03||261.163|1854.272|2592.39|1192.172|1400.218||1274.081|-150.351||6.0087|208.3756|32.9816|2.0306|5.4095||4.664||1.2799|0|-1.9521|2.6409|352.673|49.691|1.157|1.7051|7|4|1.1114|3.0449||116.017||0.06||359.603|276.576|141.067|15.778|7.156|-31.018|61.21|61.21|7673.3984|1467203.1667|-33.5973|69.25|69.25
usa_0716|PTC|202006|847.238|403.258||252.661|1852.377|2048.602|666.291|1382.311||1327.567|-115.673||7.4102|111.8432|51.224|2.8859|6.8834|234.4242|7.0248|0.5147|0.8472|0|-0.7759|1.8132|319.244|46.661|1.16|3.7827|8|6|1.2622|6.9502||116.229||0.3||351.721|272.497|140.303|44.516|34.678|-18.96|77.79|77.79|9975.575|702087.8667|-13.3356|85.56|85.56
usa_0716|PTC|202009|||||||||||||7.3328||45.9597||6.8397|114.0789|7.5834|||0||1.5765||||||8|1.321|||||||||||||82.72|82.72|10283.7613|830967.8333|21.3259|89.25|89.25