usa_0216|PCAR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0216|PCAR|Long Name|PACCAR Inc Total Current Assets (Quarterly) (USD)|PACCAR Inc Cash and Short Term Investments (Quarterly) (USD)|PACCAR Inc Inventories (Quarterly) (USD)|PACCAR Inc Net PP&E (Quarterly) (USD)|PACCAR Inc Goodwill and Intangibles (Quarterly) (USD)|PACCAR Inc Total Liabilities (Quarterly) (USD)|PACCAR Inc Total Current Liabilities (Quarterly) (USD)|PACCAR Inc Total Long Term Liabilities (Quarterly) (USD)|PACCAR Inc Total Deposits (Quarterly) (USD)|PACCAR Inc Book Value (Quarterly) (USD)|PACCAR Inc Retained Earnings (Quarterly) (USD)|PACCAR Inc Treasury Stock (Quarterly) (USD)|PACCAR Inc EV to Revenues|PACCAR Inc EV to Earnings|PACCAR Inc EV to Free Cash Flow|PACCAR Inc EV to Assets (Quarterly)|PACCAR Inc PS Ratio|PACCAR Inc PE Ratio|PACCAR Inc Price to Book Value|PACCAR Inc PEG Ratio|PACCAR Inc Debt to Equity Ratio|PACCAR Inc Dividend Yield|PACCAR Inc Shareholder Yield (TTM)|PACCAR Inc Percent of Shares Outstanding Short|PACCAR Inc Total Receivables (Quarterly) (USD)|PACCAR Inc Total Payables (Quarterly) (USD)|PACCAR Inc Total Capital Stock (Quarterly) (USD)|PACCAR Inc Return on Invested Capital|PACCAR Inc Quality Ratio Score|PACCAR Inc Momentum Score|PACCAR Inc Beta (1Y)|PACCAR Inc Sustainable Growth Rate (TTM)|PACCAR Inc Institutional Investor Ownership Percentage|PACCAR Inc Average Diluted Shares Outstanding (Quarterly)|PACCAR Inc Total Employees (Annual)|PACCAR Inc EPS Diluted (Quarterly) (USD)|PACCAR Inc Dividend Per Share (Quarterly) (USD)|PACCAR Inc Revenue (Quarterly) (USD)|PACCAR Inc Gross Profit (Quarterly) (USD)|PACCAR Inc SG&A Expense (Quarterly) (USD)|PACCAR Inc Pre-Tax Income (Quarterly) (USD)|PACCAR Inc Net Income (Quarterly) (USD)|PACCAR Inc Net Interest Income (Quarterly) (USD)|PACCAR Inc Price (USD)|PACCAR Inc Total Return Price (USD)|PACCAR Inc Enterprise Value (USD)|PACCAR Inc 30-Day Average Daily Volume|PACCAR Inc 1 Year Price Returns (Daily)||
usa_0216|PCAR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0216|PCAR|197206||||||||||||||||||||||||||||||||||||||||||||0.8777|0.2358||||0.9018|0.9018
usa_0216|PCAR|197209||||||||||||||||||||||||||||||||||||||||||||0.8402|0.2257||0||0.8348|0.8348
usa_0216|PCAR|197212||||||||||||||||||||||||||||||||||||||||||||0.8402|0.2257||0||0.8293|0.8293
usa_0216|PCAR|197303||||||||||||||||||||||||||||||||||||||||||||0.7946|0.2135||2636.6667||0.7086|0.7086
usa_0216|PCAR|||||||||||||||||||||||||||||||||||||||||||||0.6845|0.1839||3200|-22.4921|0.7167|0.7167
usa_0216|PCAR|197309||||||||||||||||||||||||||||||5||||||||||||||0.7703|0.207||2303.3333|-8.3116|0.8402|0.8402
usa_0216|PCAR|197312||||||||||||||||||||||||||||||6||||||||||||||0.6845|0.1839||3743.3333|-18.5348|0.7113|0.7113
usa_0216|PCAR|197403||||||||||||||||||||||||||||||7||||||||||||||0.6443|0.1731||2916.6667|-18.0768|0.6549|0.6549
usa_0216|PCAR|197406||||||||||||||||||||||||||||||8||||||||||||||0.6147|0.1652||2623.3333|-9.4756|0.5664|0.5664
usa_0216|PCAR|197409||||||||||||||||||||||||||||||6||||||||||||||0.4965|0.1334||2373.3333|-35.5477|0.4295|0.4295
usa_0216|PCAR|197412||||||||||||||||||||||||||||||3||||||||||||||0.298|0.0801||3106.6667|-56.464|0.3946|0.3946
usa_0216|PCAR|197503||||||||||||||||||||||||||||||2||||||||||||||0.3812|0.1024||3956.6667|-40.8331|0.3623|0.3623
usa_0216|PCAR|197506||||||||||||||||||||||||||||||1||||||||||||||0.4295|0.1154||4086.6667|-30.1365|0.502|0.502
usa_0216|PCAR|197509||||||||||||||||||||||||||||||2||||||||||||||0.4725|0.1269||3073.3333|-4.842|0.4698|0.4698
usa_0216|PCAR|197512||||||||||||||||||||||||||||||5||||||||||||||0.4725|0.1269||2310|58.554|0.5852|0.5852
usa_0216|PCAR|197603||||||||||||||||||||||||||||||9||||||||||||||0.6307|0.1695||5780|65.4543|0.6791|0.6791
usa_0216|PCAR|197606||||||||||||||||||||||||||||||10||||||||||||||0.7757|0.2084||6156.6667|80.6277|0.8777|0.8777
usa_0216|PCAR|197609||||||||||||||||||||||||||||||10||||||||||||||0.824|0.2214||7773.3333|74.4082|0.8106|0.8106
usa_0216|PCAR|197612||||||||||||||||||||||||||||||9||||||||||||||0.918|0.2466||4806.6667|94.2986|0.918|0.918
usa_0216|PCAR|197703||||||||||||||||||||||||||||||8||||||||||||||0.8159|0.2192||5743.3333|29.3734|0.918|0.918
usa_0216|PCAR|197706||||||||||||||||||||||||||||||8||||||||||||||0.9796|0.2632||6053.3333|26.2859|0.9475|0.9475
usa_0216|PCAR|197709||||||||||||||||||||||||||||||5||||||||||||||0.8885|0.2387||5176.6667|7.8209|0.8402|0.8402
usa_0216|PCAR|197712||||||||||||||||||||||||||||||6||||||||||||||0.9421|0.2531||5646.6667|4.469|0.8293|0.8293
usa_0216|PCAR|197803||||||||||||||||||||||||||||||5||||||||||||||0.8696|0.2336||3996.6667|6.5778|1.02|1.02
usa_0216|PCAR|197806||||||||||||||||||||||||||||||4||||||||||||||1.0092|0.2711||8836.6667|3.0143|1.1462|1.1462
usa_0216|PCAR|197809||||||||||||||||||||||||||||||6||||||||||||||1.1139|0.2993||4083.3333|25.3762|0.8293|0.8293
usa_0216|PCAR|197812||||||||||||||||||||||||||||||4||||||||||||||0.9851|0.2647||3970|6.3772|1.0334|1.0334
usa_0216|PCAR|197903||||||||||||||||||||||||||||||7||||||||||||||1.0844|0.2914||3273.3333|24.6991|1.1032|1.1032
usa_0216|PCAR|197906||||||||||||||||||||||||||||||6||||||||||||||0.9528|0.256||6320|-5.5852|1.0925|1.0925
usa_0216|PCAR|197909||||||||||||||||||||||||||||||3||||||||||||||1.1703|0.3144||4316.6667|5.06|1.0736|1.0736
usa_0216|PCAR|197912||||||||||||||||||||||||||||||6||||||||||||||1.0844|0.2914||3143.3333|10.076|1.2293|1.2293
usa_0216|PCAR|198003||||||||||||||||||||||||||||||6||||||||||||||0.9663|0.2596||3590|-10.8924|0.8777|0.8777
usa_0216|PCAR|198006||||||||||||||||||||||||||||||5||||||||||||||1.0012|0.269||2736.6667|5.0779|1.1273|1.1273
usa_0216|PCAR|198009||||||||||||||||||||||||||||||6||||||||||||||1.3529|0.3635||7406.6667|15.5997|1.377|1.377
usa_0216|PCAR|198012||||||||||||||||||||||||||||||6||||||||||||||1.3797|0.3707||5256.6667|27.2307|1.2883|1.2883
usa_0216|PCAR|198103||||||||||||||||||||||||||||||3||||||||||||||1.4386|0.3865||15056.6667|48.8848|1.5675|1.5675
usa_0216|PCAR|198106||||||||||||||||||||||||||||||8||||||||||||||1.5809|0.4248||11376.6667|57.9018|1.5621|1.5621
usa_0216|PCAR|198109||||||||||||||||||||||||||||||6||||||||||||||1.4494|0.3894||4613.3333|7.1381|1.4386|1.4386
usa_0216|PCAR|198112||||||||||||||||||||||||||||||6||||||||||||||1.5809|0.4248||3420|14.5844|1.4439|1.4439
usa_0216|PCAR|198203||||||||||||||||||||||||||||||8||||||||||||||1.2776|0.3433||8543.3333|-11.1939|1.3902|1.3902
usa_0216|PCAR|198206||||||||||||||||||||||||||||||5||||||||||||||1.2776|0.3433||8420|-19.1852|1.2131|1.2131
usa_0216|PCAR|198209||||||||||||||||||||||||||||||5||||||||||||||1.3258|0.3562||6523.3333|-8.5301|1.5137|1.5137
usa_0216|PCAR|198212||||||||||||||||||||||||||||||6||||||||||||||1.766|0.4745||8643.3333|11.707|1.7499|1.7499
usa_0216|PCAR|198303||||||||||||||||||||||||||||||5||||||||||||||2.0988|0.5639||11240|64.2722|2.0075|2.0075
usa_0216|PCAR|198306||||||||||||||||||||||||||||||4||||||||||||||1.9754|0.5307||7216.6667|54.6141|2.0881|2.0881
usa_0216|PCAR|198309||||||||||||||||||||||||||||||7||||||||||||||2.1471|0.5769||4613.3333|61.9517|2.2222|2.2222
usa_0216|PCAR|198312||||||||||||||||||||||||||||||7||||||||||||||2.4799|0.6663||8023.3333|40.4259|2.1686|2.1686
usa_0216|PCAR|198403||||||||||||||||||||||||||||||6||||421.2883||0.0515||541.1||||21.3||2.0612|0.5538||10286.6667|-1.787|1.7445|1.7445
usa_0216|PCAR|198406||||||||||||||||||||||||||||||5||||421.2883||0.0752||597.8||||31.3||1.7499|0.4702||21200|-10.6817|1.7606|1.7606
usa_0216|PCAR|198409||||||||||||||||||||||||||||||7||||421.3388||0.091||560.7||||38.3||1.9538|0.5249||13690|-9.9033|1.8573|1.8573
usa_0216|PCAR|198412|637.8|23.8|168.6|191.6||316.6|277.7|38.9||685|509.5||0.3589|6.4415||0.8058|0.359||1.1787||0.0343||||124.2|||||3||||421.3388||||549.1||||34.4||1.9163|0.5149|807.1141|22576.6667|-22.7264|2.2545|2.2545
usa_0216|PCAR|198503|||||||||||||0.3802|6.7027|||0.3803|||||||||||||4||||421.3388||0.0495||492.6||||20.8||1.986|0.5336|836.4936|27353.3333|-4.1497|1.723|1.723
usa_0216|PCAR|198506|||||||||||||0.3583|6.5789|||0.3585|||||||||||||5||||421.3388||0.0475||479.7||||19.9||1.7714|0.4759|746.0469|30773.3333|1.2255|1.9646|1.9646
usa_0216|PCAR|198509|||||||||||||0.4068|9.0384|||0.407||1.1589|||||||||||2||||421.3792||0.0297||429.2||||12.7||1.884|0.5062|793.5734|26523.3333|-3.5739|1.7176|1.7176
usa_0216|PCAR|198512|664.2|19.6|119|203.7||342.9|303.1|39.8||714.6|542.3||0.4424|11.5043||0.792|0.4444||1.1775||0.022||||124.4|||||2||||421.3792|||0.0375|491.7||||19.4||1.9968|0.5469|837.5117|26293.3333|4.2007|1.9968|1.9968
usa_0216|PCAR|198603|||||||||||||0.5366|14.9965|||0.5387||1.3863|||||||||||3||||421.3792||0.0336|0.0131|438.3||||13.8||2.351|0.6482|986.7713|51310|18.3776|2.4369|2.4369
usa_0216|PCAR|198606|||||||||||||0.5803|22.054|||0.5825||1.456|||||||||||4||||421.3792||0.004|0.0131|426.9||||1.1||2.4691|0.6846|1036.5388|41216.6667|39.3908|2.0183|2.0183
usa_0216|PCAR|198609|||||||||||||0.4133|15.3172|||0.4185||1.0407|||||||||||3||||417.3171||0.0336|0.0131|433.2||||14||1.7821|0.4974|739.8192|22756.6667|-5.4058|2.0397|2.0397
usa_0216|PCAR|198612|635.2|21.9|101.3|199.3||352.5|308.8|43.7||727|569.9||0.4638|15.3655||0.7715|0.4686||1.1501||0.0256||||469.3|||||5||7.646||416.4986|||0.0169|497.2||||25.3||2.0075|0.5639|832.8126|28753.3333|0.5347|2.3403|2.3403
usa_0216|PCAR|198703|||||||||||||0.5599|17.0039|||0.5636||1.4453|||2.3731||||||||6||||416.4986||0.0515|0.015|513.4||||21.2||2.5228|0.7143|1047.4389|64293.3333|7.3062|2.9093|2.9093
usa_0216|PCAR|198706|||||||||||||0.6006|14.1958|||0.6025||1.6975|||1.9651||||||||9||||416.4986||0.0633|0.015|605.4||||26.2||2.963|0.8429|1230.772|44836.6667|20.0006|2.8986|2.8986
usa_0216|PCAR|198709|||||||||||||0.6001|13.2113|||0.6016||1.8636|||1.9106||||||||9||||416.4986||0.0713|0.015|636||||29.6||3.2529|0.9296|1351.5146|34106.6667|82.5255|2.0934|2.0934
usa_0216|PCAR|198712|767.6|334.3|192.6|241.9||498.7|428.4|70.3||801.3|626.7||0.2996|6.5199||0.5642|0.4165||1.2732||0.0594|4.8494|||183.8|||||9||15.3694||416.8018|||0.0711|693.4||||35.5||2.4477|0.7195|733.4928|57190|21.9274|2.6624|2.6624
usa_0216|PCAR|198803|||||||||||||0.4088|8.2542|||0.5167||1.7093|||3.6753||||||||9||||416.9432||0.097|0.015|714.3||||39.9||3.285|0.9707|1082.953|33296.6667|30.2124|3.1562|3.1562
usa_0216|PCAR|198806|||||||||||||0.3774|7.1016|||0.48||1.6748|||3.6138||||||||6||||416.6906||0.1049|0.015|752.2||||43.6||3.2206|0.9566|1055.3012|29956.6667|8.6957|3.2206|3.2206
usa_0216|PCAR|198809|||||||||||||0.4047|7.2689|||0.5014||1.8546|||3.8329||||||||9||||416.9432||0.1108|0.0187|803.5||||46||3.5642|1.0656|1199.3627|62056.6667|9.5706|3.6071|3.6071
usa_0216|PCAR|198812|850.9|360.8|231|267.3||1927.3|1168|759.3||904.2|518.4||0.5384|9.5266||0.5918|0.4717||||0.6284|3.64|||194.5|||||10||22.9509||416.9938|||0.0187|842.2||||46.4||3.5212|1.0935|1675.7223|67550|41.3793|3.8647|3.8647
usa_0216|PCAR|198903|||||||||||||0.6008|10.5818|||0.5365||1.9158|||1.7324||||||||8||||416.9432||0.1148|0.0187|830.3||||47.3||4.1546|1.2968|1939.6381|60080|26.4728|4.3156|4.3156
usa_0216|PCAR|198906|2459.6|283.1|228.3|262.7||1980.8|1099.1|881.7||924.4|595.6||0.792|14.2774||0.92|0.5221||1.8634||1.3342|1.7503|||1874|525.1||||9||22.9891||406.7617||0.1168|0.0187|898.5|176.9|72.7|71.1|47.5||4.2513|1.3327|2672.7339|52943.3333|32.0016|3.9292|3.9292
usa_0216|PCAR|198909|2470.1|282.1|236.4|264.9||1952.4|1028|924.4||966.4|635.2||0.6903|12.5795||0.8167|0.4225||||1.2732|1.9243|||1877.3|504.8||9.7565||8||21.9161||406.7197||0.1188|0.0187|882.3|182.3|76.5|72.4|48.3||3.5427|1.1159|2383.8236|49556.6667|2.4845|3.5856|3.5856
usa_0216|PCAR|198912|2634.7|457.1|225.5|260.3||2059.8|1170.6|889.2||1007.3|673||0.6539|9.384||0.7404|0.4322|6.1833|||1.2312|2.1906|||1782.6|516.1||11.9885||4||26.2838||405.0028|13709|0.2434|0.0187|861.8|178.3|74.7|148.6|98.9||3.6715|1.2016|2270.9171|38440|4.2688|3.285|3.285
usa_0216|PCAR|199003|2513.3|361.5|206.3|271.4||1922.1|1059.1|863||1027|689.3||0.7334|11.1747||0.8329|0.4646|6.3641|||1.2219|1.9567|-3.9349||1777.9|453.7||9.8966|1|5||16.431||396.2991||0.0633|0.0187|706.3|144.4|77.6|37.5|25.1||3.8541|1.2684|2456.2026|49520|-6.9928|3.371|3.371
usa_0216|PCAR|199006|2429|349.4|182.4|271.6||1830.4|999.1|831.3||1039.3|699.4||0.7414|12.1437||0.8087|0.462|6.691|||1.162|2.0732|-11.3316||1722.6|413.4||8.5842|1|3||12.217||395.7728||0.0475|0.0187|679.8|136.6|78.9|26.7|18.8||3.6071|1.1934|2320.6645|88883.3333|-15.1525|3.4997|3.4997
usa_0216|PCAR|199009|2433.1|354.2|183.7|276.2||1836.7|1004.3|832.4||1051.6|704.7||0.6595|12.251||0.6651|0.3575|5.4466|||1.1479|2.6792|7.6312||1711.7|431.4||6.9801|1|3|1.5141|7.6891||392.9714||0.0356|0.0187|664.9|124.2|72.9|20.1|14||2.6195|0.8719|1920.95|64383.3333|-27.3805|2.4262|2.4262
usa_0216|PCAR|199012|2450.6|329.3|191.6|273.3||1887|1038.7|848.3||1019.2|702||0.7114|31.0249|40.0869|0.68|0.3927|17.066|1.0671||1.1951|2.5993|9.905|1.0836|1709.7|468.1||2.8255|1|4|1.5755|-2.2646||390.2977|13709|0.0158|0.0187|727.1|144.9|94.6|9.8|5.8||2.7698|0.9288|1976.2836|62373.3333|-24.5606|3.4569|3.4569
usa_0216|PCAR|199103|2272.9|229.3|166.2|268.9||1693.1|917.3|775.8||1019.7|704||0.8687|67.1119|46.4142|0.8312|0.5095|21.9607|||1.1133|2.1368|6.15|0.712|1601.7|379.4||1.5027|1||1.576|-0.0776||360.8805||-0.0139|0.0187|524.1|93.8|77.3|-11|-5||3.4353|1.158|2254.9587|77733.3333|-10.6149|3.6071|3.6071
usa_0216|PCAR|199106|2201.4|248.6|134.7|263.6||1614.9|857.8|757.1||1013.9|704.2||0.9213|97.134|45.338|0.8646|0.5927|46.4195|||1.0149|1.9137|7.1523|1.0233|1548.8|411.6||1.0694|1|7|1.9764|-1.0401||395.0028||0.0218|0.0187|551|108.7|76.9|9.9|8.6||3.8003|1.2873|2272.9362|84960|4.731|4.1438|4.1438
usa_0216|PCAR|199109|2204.3|275.4|123.9|273||1615.8|872.7|743.1||1022.9|712.7||0.9865|90.3858|22.3813|0.9043|0.6581|67.981|1.5911||1.0109|1.935|5.7148|0.1881|1532.9|406.8||1.2278|1|8|1.7754|-0.7314||390.4097||0.0435|0.0187|616.6|122.6|77.3|22.4|17||4.1438|1.4105|2386.1848|67826.6667|58.1947|4.0151|4.0151
usa_0216|PCAR|199112|858|294.9|151.2|272.2||1705.3|1032.8|672.5||1032.3|720||1.0344|60.7607|18.2448|0.8811|0.6781|60.6196|1.5851||1.0373|1.9243|3.6408|0.2361|136|454.9||1.8735|1|7|0.9663|0.5775||372.2712|10163|0.0495|0.0187|640.2|120.7|75|27|19.1||4.1654|1.4269|2412.2007|110163.3333|50.3871|4.6806|4.6806
usa_0216|PCAR|199203|2260.3|271.9|125.9|267.2||1663.3|978.5|684.8||1028.4|722.3||1.075|47.1958|27.6559|0.9731|0.7397|48.9217|1.7797|0.4848|1.0317|1.5013|3.4866|0.2689|1582.8|425.6||2.6562|1|8|0.9446|1.7979||389.7651||0.0277|0.0187|628.8|108|73.9|13|10.8||4.6592|1.6024|2619.3696|99106.6667|35.6248|4.8525|4.8525
usa_0216|PCAR|199206|2259.6|261.6|152.7|268.3||1655|1016|639||1033.6|724.9||1.0936|47.0987|21.5014|1.016|0.7642|35.1051|1.9013|0.5227|0.9947|1.4949|2.7445|0.3052|1558.6|452.1||2.8008|1|6|0.4941|2.0269||373.8758||0.0297|0.0187|612.4|113.1|74.7|15.2|11.1||5.0027|1.7271|2731.7239|120886.6667|31.6396|4.8095|4.8095
usa_0216|PCAR|199209|2286|251.2|124.7|320.7||1694.1|1068.9|625.2||1043.5|734.7||0.9935|43.7039|25.7872|0.9451|0.6669|30.9737|1.7217|0.2006|0.9985|1.5977|1.6718|0.4176|1833.6|479||2.8471|1|5|0.3853|2.1412||383.1418||0.0475|0.0187|722.8|123|72.1|26.7|18.2||4.5734|1.5853|2587.2688|69426.6667|10.3655|4.8309|4.8309
usa_0216|PCAR|199212|2334.8|250.4|151|305.2||1770.9|1109|661.9||1038.4|741.2||1.0091|42.3326|23.8935|0.9825|0.695|31.6398|1.8601|0.2536|1.0391|1.4696|1.5113|0.4428|1647.9|512.4||3.1175|1|6|0.5519|2.7047||399.7887|10977|0.0633|0.0187|771.2|141.4|78.4|36.7|25.1||4.9168|1.7186|2760.0827|79296.6667|18.0396|5.0564|5.0564
usa_0216|PCAR|199303|2376|213.8|150.9|326.3||1822.1|1097.8|724.3||1057.7|760.1||1.077|37.7589|75.2137|1.0725|0.7496|32.4159|2.0574|0.4881|1.065|1.3659|1.244|0.3895|1734|447.7||3.8812|1|4|0.876|3.6335||395.5308||0.0693|0.0187|761.4|93.1|77.3|41.1|27.4||5.5394|1.9428|3088.6779|78626.6667|18.8938|5.1959|5.1959
usa_0216|PCAR|199306|2480.1|190.9|164.3|383.7||1906.2|1073|833.2||1080.4|784.5||0.9737|29.4743|117.8469|1.0214|0.6576|24.8171|1.903|0.5114|1.0973|1.4363|0.703|0.228|2050.2|490.7||4.8299|1|3|0.5644|5.6628||394.5675||0.0831|0.0187|877.5|133.3|70.5|49.7|32.8||5.2389|1.8443|3050.5913|60616.6667|4.721|5.3033|5.3033
usa_0216|PCAR|199309|2641.4|183.4|182.2|394.6||2055.3|1183.9|871.4||1105.4|812.6||0.9633|26.3792|363.8501|1.0165|0.6289|20.3092|1.8828|0.2643|1.1897|1.3988|-0.8671|0.2812|2197|502.4||5.4997|1|5|0.6803|7.3046||392.3676||0.093|0.0187|925.4|149.4|76.2|60|36.5||5.3033|1.8736|3212.9901|80403.3333|15.9614|5.7971|5.7971
usa_0216|PCAR|199312|2761.1|223.2|193.7|392.3||2183.7|1260.9|922.8||1107.5|468.6||0.9305|22.9186|-1062.5638|0.9902|0.5934|17.2453|1.8649|0.1731|1.2793|1.4044|-0.7272|0.4231|2287.2|507.8||6.1761|1|5|0.8781|9.1105||397.8243|11800|0.1148|0.0187|938.1|250.4|113.9|69|45.5||5.2603|1.8895|3259.0275|103260|6.9871|6|6
usa_0216|PCAR|199403|2993.9|272|197.7|411.8||2321.6|1295.1|1026.5||1139.9|502.4||0.855|20.3656|28.08|0.9214|0.5267|15.9708|1.7351|0.1216|1.2987|1.4042|-0.9081|0.3532|2446.8|583||6.57|1|6|1.7952|7.9859||393.3633||0.1108|0.0247|1031.9|165.7|78.1|68|43.6||5.037|1.8168|3225.9036|95530|-9.0695|5.2839|5.2839
usa_0216|PCAR|199406|3095.2|268.4|205.4|413.1||2381.7|1204.1|1177.6||1178|543.3||0.7755|17.6743|14.607|0.8644|0.4484|11.4917|1.5226|0.1249|1.3124|1.8797|-1.1398|0.5107|2552.4|615||6.9712|1|6|2.0763|9.2939||393.3091||0.1287|0.0247|1120.3|185.4|82.1|78.9|50.6||4.568|1.6556|3114.2198|90436.6667|-12.8062|4.9876|4.9876
usa_0216|PCAR|199409|3293.6|311.4|238.6|414.4||2534.7|1299.6|1235.1||1222.7|586.8||0.737|16.2682|14.7888|0.8251|0.4159|10.7087|1.4451|0.1488|1.3385|1.9372|-1.3801|0.5243|2660.7|651.2||7.2644|1|4|2.1451|10.4024||389.5467||0.1366|0.0247|1167.9|196.5|87.4|83.3|53.2||4.5|1.6395|3138.1309|68780|-15.1478|4.42|4.42
usa_0216|PCAR|199412|3400.4|311.3|274.5|423.7||2720.8|1480.5|1240.3||1174.5|556.5||0.6985|15.3365|13.0572|0.7984|0.3834|8.954||0.1527|1.4463|6.7421|2.3097|0.5121|2749.5|690.9||7.4295|1|2|2.0732|11.1634||399.5738|11000|0.1434|0.2222|1170|305.9|135.2|89.9|57.1||4.3702|1.6763|3136.3215|119746.6667|-16.5807|4.2467|4.2467
usa_0216|PCAR|199503|3448.5|307.3|263.8|424.1||2744.7|1493.5|1251.2||1207.5|601.1||0.6836|14.7442|11.9075|0.7978|0.3559|7.9375|1.3678|0.1774|1.4937|7.1853|2.3732|0.3249|2813.5|653.5||7.5379|1|3|1.3578|8.324||391.9219||0.1385|0.0247|1183.6|204.9|100.8|83.2|54.3||4.1978|1.6197|3172.9504|91106.6667|-16.6618|4.5432|4.5432
usa_0216|PCAR|199506|3552.5|279.8|252.2|427.5||2798.6|1509.1|1289.5||1267.8|656.4||0.7172|14.9548|15.7975|0.8395|0.379|8.6183|1.433|0.2431|1.477|6.2824|2.0991|0.6996|2699.4|662||7.7704|1|4|1.4743|9.3463||391.5601||0.1663|0.0247|1268.4|228.1|97.3|103.5|65.1||4.6173|1.7912|3435.1093|0|1.0798|5.2346|5.2346
usa_0216|PCAR|199509|3732.6|184.1|251|470.1||2982.6|1598.3|1384.3||1326|715||0.7576|14.9598|17.4273|0.85|0.3761|8.5285||0.2582|1.5305|5.9401|1.0939|1.5551|2834.2|656.6||7.9641|1|4|1.3411|10.3412||392.1343||0.1742|0.0247|1212.1|219.8|95.8|109|68.3||4.6173|1.8005|3662.156|877.7667|1.0798|4.1235|4.1235
usa_0216|PCAR|199512|3811.9|184|239.5|422.3||3139.3|1710.3|1429||1251.2|653.8||0.7386|14.1114|14.0735|0.8125|0.3393|7.1802||0.2708|1.6885|6.3824|3.6839|1.6824|2891|629.2||7.986|1|5|2.9369|20.2987||399.8293|10000|0.163|0.0247|1165.8|298.8|101.3|103.9|65.1||4.1605|1.7367|3567.3665|692.1667|-4.2635|4.5185|4.5185
usa_0216|PCAR|199603|3751.9|120.8|232.3|429.6||3057|1605.3|1451.7||1276.5|679.8||0.8233|16.6652|19.0188|0.9007|0.4001|7.7308||0.3312|1.6666|1.9792|3.6831|0.7301|2928|624.8||7.1729|1|5|2.5342|15.429||392.1095||0.091|0.0247|1094.6|199.6|112.6|55.8|35.7||4.8148|2.0195|3902.9798|1037.8333|15.3833|4.8889|4.8889
usa_0216|PCAR|199606|3784.6|115.9|219.3|445.1||3054.1|1643.8|1410.3||1321.1|721.8||0.8533|17.6726|18.3518|0.8919|0.4164|8.2239||0.9475|1.5986|2.055|4.9282|0.8255|2938.1|651.1||6.602|1|4|2.2908|14.117||389.8621||0.1326|0.0247|1100.5|203.1|95.2|82.5|51.7||4.8395|2.0402|3902.1039|1118.8|2.6178|4.4938|4.4938
usa_0216|PCAR|199609|3830.2|132.5|217.9|446.1||3077.9|1682.6|1395.3||1362.2|763.2||0.9151|20.1119|14.8398|0.9222|0.4752|8.233|1.5635||1.5398|2.0651|5.1924|0.9009|2917|686.4||5.9826|1|4|2.4825|12.5975||391.1782||0.1306|0.0247|1113.6|205.2|96.6|80.8|51.1||5.4074|2.292|4094.7804|1087.6|17.1123|5.5062|5.5062
usa_0216|PCAR|199612|4305|222.9|406.5|777.5||3940.8|1436.6|2504.2||1358|757.7||1.0639|24.3612|19.9568|0.9241|0.5723|12.9953|1.9479||1.822|1.4691|0.3117|1.1747|3297.4|999.5||5.7452|1|9|2.143|3.4632||395.611|17000|0.1583|0.0247|1293.6|338.2|123.4|93.7|62.5||6.7161|2.9218|4896.6054|294035.6667|61.4243|6.4568|6.4568
usa_0216|PCAR|199703|4254.2|190.7|384.9|745.3||3821.8|1318.6|2503.2||1385|805.8||0.9686|21.7817|-21.4871|0.9337|0.5162|13.2698|1.8748||1.7731|1.48|1.1009|1.1442|3320.4|955.4||6.2105|1|8|1.2789|9.3991||395.3163||0.1465|0.0247|1511.5|256.5|138|88.7|57.9||6.5926|2.8786|4861.6815|194449|36.9231|6.9013|6.9013
usa_0216|PCAR|199706|4335.1|228|403.6|738.1||3837.1|1961.7|1875.4||1440.2|865.6||1.0408|23.8866|-25.2397|1.0999|0.6476|17.2565|2.5086||1.68|1.0494|1.1272|1.429|3338.5|1031.5||6.5941|1|10|1.5053|10.4711||392.6587||0.1821|0.0296|1658.1|291.4|145.1|110.8|71.5||9.1729|4.0201|5804.4464|252272.3333|89.5409|9.8025|9.8025
usa_0216|PCAR|199709|4474.1|231.4|432.5|734.2||3915.8|2152.7|1763.1||1504.6|936.5||1.0597|23.8411|-27.5628|1.2069|0.708|17.3931|2.8957|1.6649|1.6061|1.0044|0.9224|1.274|3398.2|1099.3||7.254|1|10|1.1376|12.2837||396.9724||0.2078|0.0296|1710.5|308.4|146.5|128|82.5||11.0618|4.8644|6542.0089|204512.3333|104.5661|8.9013|8.9013
usa_0216|PCAR|199712|4669.3|337.9|393.5|721.8||4101.6|2386.3|1715.3||1497.8|940.8||0.9146|17.9414|-37.7154|1.1042|0.6056|15.2118|2.727|0.4559|1.6264|1.1221|2.2952|1.5008|3494.2|1123.4||8.887|1|9|1.6725|16.8044||394.0201|19000|0.3365|0.0296|1879.7|466.2|164.7|207.2|132.7||10.3704|4.7035|6182.6081|251019|54.4118|9.9753|9.9753
usa_0216|PCAR|199803|4815.4|293.1|430.4|721.4||4158.7|2494.7|1664||1589|1029.5||0.9741|17.7994|23.1395|1.1988|0.657|14.3987|2.9275|0.1981|1.5931|0.9453|3.1518|1.4997|3682.2|1198.7||9.8369|1|10|2.3831|15.0676||396.2975||0.2533|0.0296|1825.4|337|148.6|157.1|100.4||11.7655|5.3498|6890.1421|305302.3333|78.4644|11.7284|11.7284
usa_0216|PCAR|199806|5005.7|281.6|460.2|802.1||4343.5|1319.6|3023.9||1681|1122.7||0.8767|15.3076|17.0778|1.0684|0.5573|10.4589|2.4276|0.1513|1.5691|1.1489|2.9715|1.4926|3817.6|1266.7||10.4322|1|6|2.1658|16.6546||398.4926||0.2632|0.0296|1926.8|358.5|157.3|164.2|104.9||10.321|4.7056|6436.8349|218302.3333|12.5168|8.8395|8.8395
usa_0216|PCAR|199809|5331.5|376.3|514.8|777.6||4607.8|2912.6|1695.2||1784.5|1207.5||0.7434|12.949|15.6559|0.8804|0.426|8.2042|1.8026|0.1177|1.5619|1.3229|2.6119|1.3751|3941.1|1354.8||10.4142|1|6|1.2093|16.8179||396.7977||0.2434|0.0296|1938.7|356.4|165.8|151.9|96.6||8.1358|3.7217|5627.6515|206202.3333|-26.4509|8.6173|8.6173
usa_0216|PCAR|199812|5615.1|432.4|511.1|827.7||5030.6|3220.5|1810.1||1764.2|1185.7||0.7286|13.801|15.7108|0.8466|0.4096|7.2058|1.8206|0.1207|1.6851|1.4822|1.8867|1.3427|4168.6|1377.5||9.6118|1|5|0.8215|15.2228||400.8365|23000|0.2869|0.0296|2203.9|535.8|184.6|179.9|114.9||8.1235|3.8766|5752.2701|223185.6667|-21.6666|8.6173|8.6173
usa_0216|PCAR|199903|5780.2|435.7|474.2|905.3||5121.1|3279.9|1841.2||1843.3|1289.2||0.718|13.5443|16.392|0.8477|0.3941|7.9481|1.7451|0.3856|1.6942|1.6006|1.377|1.5542|4345.4|1394.5||9.5954|1|4|0.575|14.9965||397.2106||0.3008|0.0395|2153.1|397.3|167.8|187.4|119.5||8.1358|3.9012|5903.9515|304909|-30.8499|11.0618|11.0618
usa_0216|PCAR|199906|6019|449.6|441.6|858.6||5283|3330.7|1952.3||1961.5|1413||0.8161|14.8584|16.3965|0.965|0.4902|9.7577|2.1307|0.8057|1.6626|1.2951|0.8872|1.709|4605.6|1432.2||9.8777|1|8|0.6503|16.0773||398.196||0.3503|0.0395|2270.5|427.9|160.3|219.2|139.5||10.5432|5.0728|6990.8734|239572.3333|2.1531|11.321|11.321
usa_0216|PCAR|199909|6371.1|963.8|471.1|876.2||5551.2|3446.3|2104.9||2103.7|1542||0.7308|12.5386|13.7699|0.8495|0.4506|8.3593|1.8936|0.7141|1.6556|1.5003|0.435|1.9179|4822.1|1461.9|78.3|10.3372|1|8|0.5572|17.6902||399.4975||0.3622|0.0395|2270.1|446.4|172.7|227.8|144.7||10.0494|4.8523|6502.5226|269499|23.5205|9.3087|9.3087
usa_0216|PCAR|199912|6576.1|1059.1|384.5|875.3||5822.4|3762.1|2060.3||2110.6|1580.9||0.6727|10.3985|11.307|0.765|0.3868|6.9502|1.6439|0.3628|1.7332|1.7488|0.2709|2.179|5010.4|1374.4|78.3|11.1031|1|5|0.6369|20.213||399.7512|21000|0.4503|0.0395|2327.3|613.9|162.6|288.8|179.9||8.7531|4.4043|6068.5777|755552.2|7.7508|8.1852|8.1852
usa_0216|PCAR|200003|6863.6|1014.9|391.3|949.5||6072.7|3958.3|2114.4||2137|1712.4|81.9|0.7294|10.8398|11.9103|0.8173|0.4266|6.5368|1.7878|0.1574|1.827|1.858|2.0442|2.8522|5338.1|1437.9|78.5|11.2197|1|6|0.9501|20.8348||396.0511||0.3911|0.0592|2331.3|433|133.2|242.8|154.9||9.8519|4.9916|6709.8344|550479|21.0926|9.4043|9.4043
usa_0216|PCAR|200006|6998|973.9|347.3|983.6||6155.8|3569.9|2585.9||2227.1|1820.5|89.2|0.6752|10.0287|9.2297|0.7305|0.3422|5.2752|1.3633|0.1245|1.8236|2.4093|3.1095|2.2548|5540.6|1368.1|78.5|10.5613|1|4|0.9069|19.3266||388.125||0.3378|0.0592|2140.9|382.7|125.7|204.3|131.1||7.8395|3.9989|6123.501|370039|-25.644|8.8025|8.8025
usa_0216|PCAR|200009|6920.6|941.8|329.4|839.1||6021|3584.9|2436.1||2258|1890.7|89.2|0.6997|10.7333|12.9597|0.7247|0.3358|4.7495||0.1578|1.8186|2.8612|4.2673|1.8493|5524.7|1207.8|78.5|9.3014|1|3|0.8897|16.0847||389.5196||0.239|0.0592|1775.3|313.2|119|124.2|93.1||7.321|3.7611|5999.888|330575.6667|-22.7362|8.3087|8.3087
usa_0216|PCAR|200012|6787.5|931.4|303.1|882.6||6021.8|3634.3|2387.5||2249.1|1854.1|105.8|0.8623|15.4572|22.6553|0.8257|0.4792|6.6681||0.6736|1.7775|2.4114|4.1961|2.8007|5435.3|1189.9|78.8|7.1932|1|8|0.4781|10.2124||386.775|18000|0.164|0.0592|1671.9|198.1|119.7|93.8|62.7||9.7284|5.1466|6829.0093|684242.2333|6.6306|9.9506|9.9506
usa_0216|PCAR|200103|6409.2|805|313.2|848.5||5708|1302.1|4405.9||2195.5|1875.5|105.8|0.8938|19.2055|21.6726|0.8048|0.4821|7.8207|||1.7024|2.6808|4.8202|2.4078|5182.3|1243.6|78.9|5.3637|1|7|0.127|7.3644||386.0024||0.1148|0.0592|1528.2|261.2|132.3|65.6|44.3||8.8519|4.7114|6360.864|517082.3333|-6.762|9.5842|9.5842
usa_0216|PCAR|200106|6321.9|839.1|277.5|829.7||5594.3|3500.5|2093.8||2206|1892|105.8|1.0366|28.1479|89.6617|0.8646|0.6043|11.5466|||1.6544|2.3989|5.7099|1.9623|5095.5|1195.6|78.9|3.9037|1|7|0.3065|3.2059||386.1954||0.1009|0.0592|1531|255|127.6|57.1|39.5||10.1571|5.4389|6744.2388|361672.3333|24.4659|11.6227|11.6227
usa_0216|PCAR|200109|6371|978.8|274.7|829.1||5674.2|3680.3|1993.9||2248.4|1908.4|105.8|1.0301|34.5475|30.267|0.8106|0.6016|15.5783|||1.6178|2.4589|6.7536|2.6838|4997.6|1239.9|79.1|3.0691|1|8|0.7809|0.7887||388.8903||0.1009|0.0592|1503.4|246.2|127.1|58.5|39.4||9.6929|5.2168|6422.3786|441612.3333|29.9867|10.4336|10.4336
usa_0216|PCAR|200112|6313|1062.1|267.8|828.8|145.2|5661.3|3150.3|2511||2252.6|1916.5|105.8|1.2369|43.4656|20.559|0.9535|0.8251|27.9033|2.2372||1.584|1.7674|4.1073|2.5944|4836.2|1110.4|79.2|2.9184|1|8|1.189|0.2332||392.234|16000|0.1269|0.0592|1537.9|261.4|131|74.1|50.4||12.962|7.0391|7545.6287|413015.6667|33.2386|13.0865|13.0865
usa_0216|PCAR|200203|6296.6|1085.5|244.3|1511.6||5600.4|3021.1|2579.3||2299.6|1940.6|105.8|1.3219|45.4891|25.8071|1.0163|0.9266|32.682|||1.5057|1.6349|3.3804|2.2335|4816.6|1157.2|79.6|3.0163|1||1.1041|2.9102||389.3062||0.1205|0.0592|1501.5|245.7|123.4|69.4|47.2||14.4613|7.8879|8028.8262|777585.6|60.4603|14.1176|14.1176
usa_0216|PCAR|200206|6578.7|1122.3|288.5|1637.7||5864|5097|767||2444.7|1991.2||1.1825|35.6075|20.4787|0.903|0.8112|28.2373|||1.4235|1.8682|2.6075|3.2613|5003.9|1399.1|115.9|3.6018|1|9|1.2427|4.3314||394.8214||0.1867|0.0592|1801.8|301.8|123.5|114.6|73.7||13.1526|7.2055|7502.5086|1039403.1|30.9438|11.363|11.363
usa_0216|PCAR|200209|6845.7|1293|386.5|1667.8||6055.4|3929.5|2125.9||2545.8|2095.6||0.8936|20.3523|17.0721|0.7103|0.5743|18.7586|1.5383||1.3695|2.3614|3.0706|2.9746|5048.4|1501|115.9|5.101|1|6|0.9958|7.9933||392.5125||0.3289|0.0592|1996.3|372.4|114.1|204.5|128.9||10.0119|5.5145|6109.7639|1125970|3.2911|13.0726|13.0726
usa_0216|PCAR|200212|6795.7|1308.3|310.6|818.4|222.9|6101.8|3394.1|2707.7||2600.7|2113.3||1.058|20.5306|11.9439|0.8776|0.7434|18.2132|2.0558|0.3097|1.3839|1.7053|2.9756|3.5304|5063.9|1275.2|115.9|6.2543|1|8|1.3946|10.2525||393.8625|16500|0.3111|0.0592|1919|351.5|116.2|185.6|122.2||13.6682|7.6794|7637.3752|1092032.6667|5.4479|12.8356|12.8356
usa_0216|PCAR|200303|7012.8|1366|288.1|816.7|237.3|6226.3|3414.6|2811.7||2750.2|2200.8||1.0667|18.6942|18.004|0.9072|0.7683|15.9072|2.124|0.1416|1.3336|1.5729|2.4608|3.7025|5253.1|1359.1|116.2|7.1794|1|7|1.531|10.2919||393.975||0.28|0.0592|1916.8|339.7|114.5|172.3|110.8||14.8948|8.4045|8143.1857|1410267.4667|2.9981|17.28|17.28
usa_0216|PCAR|200306|7238.9|1501.2|295.6|833.7|251.9|6360|3416|2944||2950.1|2299.2||1.2913|20.8428|20.2639|1.088|1.0084|18.5569|2.6755|0.1249|1.267|1.1829|1.2238|4.0195|5325.8|1401.7|116.5|7.7728|1|10|1.6414|11.5901||395.775||0.3156|0.0652|2012.2|355.8|113.1|191.1|124.1||20.0741|11.3673|10129.5868|1243455.7333|52.6245|22.886|22.886
usa_0216|PCAR|200309|7387.6|1645.7|290.7|839.1|256|6393.9|3331.1|3062.8||3092.1|2406.1||1.3523|21.838|24.1037|1.1271|1.1015|19.5276|2.8052|0.2843|1.1849|1.0316|1.3146|2.5422|5338.5|1521.8|116.6|7.6276|1|10|2.0975|11.0948||396.9||0.3333|0.0652|2058.5|362.6|108.6|202.3|132.5||22.0415|12.5159|10691.8872|1004029.4667|120.1539|23.4311|23.4311
usa_0216|PCAR|200312|7617.6|1724.1|334.5|893.4||6693.2|3872.1|2821.1||3246.4|2399.2||1.4698|22.8772|47.163|1.2118|1.2189|20.1195|3.0623|0.325|1.179|1.0215|1.4946|2.0589|5474|1461.2|175.1|7.9446|1|8|1.6392|12.1111||397.575|17000|0.4|0.0652|2207.4|405.7|110.3|239.8|159.1||25.2208|14.5761|12044.8249|822180.8|84.522|23.3097|23.3097
usa_0216|PCAR|200403|7797.9|1730.6|332|884.3|384.1|6716.5|3867.4|2849.1||3390.6|2555||1.3678|20.085|25.856|1.1882|1.1263|18.1438|2.9003|0.4705|1.1519|1.0877|1.6117|1.8547|5651.4|1616.5|175.4|8.733|1|7|1.956|11.4813||397.575||0.4578|0.0667|2501.3|457.8|119.6|278.6|182.2||24.9111|14.436|12008.8457|1134489.0333|67.2468|25.1067|25.1067
usa_0216|PCAR|200406|8138.1|1776.8|327.2|885|368.6|7057.9|4165|2892.9||3462.5|2756.5|107.7|1.3006|17.4935|28.4809|1.1811|1.0708|16.8909|2.9068|0.4539|1.1949|1.1236|2.5344|1.6006|5923.3|1724.9|175.6|10.0285|1|6|1.5386|14.1714||395.775||0.5956|0.0889|2786.8|531.6|116.2|362.6|236.5||25.7734|14.9911|12425.6013|982868|28.3911|26.6489|26.6489
usa_0216|PCAR|200409|8692.8|1993.5|373.5|933|371.5|7456.3|4408.4|3047.9||3722|2968.5||1.3827|17.4633|29.5768|1.2881|1.1687|16.8284|3.2262|0.374|1.1779|1.0299|1.9092|2.1387|6214.6|1863.2|173.7|11.1926|1|4|0.5136|16.6286||393.75||0.6267|0.0889|2917.8|538.9|119.7|360.4|246.7||30.72|17.9309|14398.4628|1063540.1667|39.3735|30.8045|30.8045
usa_0216|PCAR|200412|9473.2|2219.5|495.6|2226.3||8465.6|2299.4|6166.2||3762.4|2826.9||1.4567|18.307|46.5344|1.3576|1.2406|17.0406|3.7198|0.2461|1.2824|0.9404|2.4151|1.7623|6644.8|1943.2|173.9|11.7268|1|9|0.7927|18.0819||393.975|20500|0.6133|0.0889|3190.4|599.4|133|366.6|241.4||35.7689|21.4689|16600.7861|972591.9333|41.8232|31.4045|31.4045
usa_0216|PCAR|200503|9578.2|1866.3|556.2|1043.7||8417.8|4803.4|3614.4||3931|3066.1|26.9|1.2847|15.7223|59.0081|1.2714|1.0382|14.0465|3.2014|0.1887|1.2673|1.1038|2.9242|1.5019|6940.6|2131.2|174.2|12.3276|1|9|1.9052|13.9995||393.975||0.6933|0.0889|3326|540|134.9|416.1|274||32.1734|19.364|15700.3022|963213.7333|29.1525|30.1778|30.1778
usa_0216|PCAR|200506|9880.3|1854.5|525.1|1036.5||8774.8|5251.9|3522.9||3881.3|3271.3|193.6|1.1611|15.0275|86.0897|1.1916|0.9152|12.2548|3.0035|0.1882|1.36|1.1616|3.2428|1.4874|7275.4|2234.6|174.3|11.8443|1|8|2.1308|13.7373||391.725||0.6178|0.0933|3555.4|679|136|452.7|241.5||30.2223|18.2469|15081.6358|914605.6333|17.2616|32.0978|32.0978
usa_0216|PCAR|200509|3248.5|1708.9|586.5|1093.3||9015.5|2176.1|6839.4||4028|3540.2|343.5|1.1299|14.4876|83.7508|1.1792|0.8677|12.0784|2.8533|0.2757|1.3896|1.1827|4.491|1.5357|775|2167.5|174.3|11.9584|1|6|2.7392|14.8075||386.25||0.7867|0.0933|3541|698.5|138.8|455|304.8||30.1734|18.2717|15381.446|719068.1667|-1.7795|31.12|31.12
usa_0216|PCAR|200512|10845.4|2290.3|495.5|2349.9||9814.3|5919.7|3894.6||3901.1|3471.5|35.1|1.1138|13.8171|1148.4358|1.1416|0.8511|11.4967||0.3715|1.6034|1.2406|3.9845|1.7002|7844.7|2003.8|169.4|12.2003|2|4|1.899|16.3122||383.4|21900|0.8133|0.1111|3635|820.9|105.1|449.8|312.9||30.7689|19.2295|15657.5588|821665.9333|-13.365|30.9334|30.9334
usa_0216|PCAR|200603|11139.4|2154.8|502.5|2385.7||10066.7|6090.2|3976.5||4075.7|3771.4|210.5|1.1003|13.3582|114.7193|1.1346|0.828|10.8626|2.883|0.3993|1.5826|1.293|5.7489|1.7626|8269|2355.7|169.8|12.4142|2|4|1.2513|17.8154||380.55||0.9|0.1111|3851.7|752.8|139.4|500.7|342||31.3245|19.647|16045.8717|771813.7|-2.6385|31.9689|31.9689
usa_0216|PCAR|200606|11540.9|2169.6|506|2501.1||10320.8|5878.2|4442.6||4421.1|4091.1|275.1|1.193|13.6343|42.6062|1.2297|0.92|11.1818|3.097|0.4772|1.4941|1.2876|4.2051|2.5697|8646.5|2385.5|170.1|13.166|2|5|-0.0628|20.2022||377.1||0.9822|0.1333|4168|814.1|145.4|548.2|369.9||36.6134|23.0533|18128.1214|1121089.2|21.1471|35.8889|35.8889
usa_0216|PCAR|200609|12203.3|2434.5|563.8|2595||10744.1|6208.5|4535.6||4713.8|4241.1|59.4|1.1766|13.064|33.6444|1.2072|0.9089|10.3593||0.2996|1.4715|1.3553|3.4061|3.1333|8979.4|2488.6|249.4|13.4796|2|8|-0.4758|21.4147||375.75||1.0733|0.1333|4205.4|840.5|142.2|570.4|403.6||38.0134|24.0198|18660.6218|1488455|25.7978|39.4734|39.4734
usa_0216|PCAR|200612|12788.4|2674.2|693.7|2798.5||11651.2|7203.3|4447.9||4456.2|4026.1|2.1|1.2599|13.8578|28.1036|1.2871|0.9921|11.6197||0.3002|1.6337|1.1671|3.8769|3.7425|9207.7|1454.8|248.5|13.5766|2|8|-0.4577|22.3851||375.7|21000|1.0167|0.1333|4229|1010.1|126.2|556|380.5||43.2667|28.2534|20731.3249|1465807.6333|39.131|44.56|44.56
usa_0216|PCAR|200703|12751.3|2393.9|650.9|2813||11352.7|7041|4311.7||4757|4341.9|50.3|1.4041|15.3264|26.3965|1.4457|1.109|12.6713||0.3323|1.5662|1.0596|3.22|3.7477|9505.6|2490.1|249.2|13.2957|2|9|-0.3428|18.3577||375.15||0.9733|0.1333|3984.5|645.6|152.3|537.7|365.6||48.9334|32.0455|23289.9347|1929197.7667|56.1923|55.9867|55.9867
usa_0216|PCAR|200706|12916.2|2480.2|566.4|2923.7||11371.2|6732|4639.2||5092.9|4577.9|50.3|1.6534|18.4241|32.8308|1.6204|1.3503|14.134||0.491|1.4768|0.991|2.6161|4.2686|9669.3|2422.8|249.3|12.2225|2|9|1.2056|15.7736||375.3||0.79|0.1667|3716.2|745.5|157.7|430.1|298.3||58.0267|38.1118|26678.119|1664898.4|59.0643|54.5467|54.5467
usa_0216|PCAR|200709|13193.6|2422.5|659.9|3190.9||11819|6932.6|4886.4||5195.8|4433.5||2.3389|27.2525|30.9648|2.157|1.3571|15.2128||1.4151|1.4865|1.0235|3.6259|2.6418|9898.3|2617|368.3|11.0155|1|9|1.2803|12.9379||372.6||0.81|0.1667|3761.7|763.3|161|425.1|302.3||56.8334|37.4437|36700.9812|1401323.8333|49.0385|55.56|55.56
usa_0216|PCAR|200712|13147.9|2636.6|628.3|3450.5||12297.1|6974|5323.1||5013.1|4260.6|61.7|1.6627|20.6222|39.7759|1.4621|1.3362|15.9387|4.0036||1.571|1.1301|3.729|2.6356|9677.4|1218.2|368.4|9.8394|2|8|1.3788|10.0061||370.3|21800|0.71|0.18|3759.3|983.8|131.3|371.4|261.1||54.48|36.6808|25309.632|2632424.4|25.9167|46.92|46.92
usa_0216|PCAR|200803|13155.1|2385.6|705.4|3669.9||12377.7|7148.4|5229.3||5201.1|4486.8|172.7|1.4515|19.0885|28.5142|1.2531|1.102|13.9431|3.1593||1.5347|1.5145|5.3375|2.8068|9828.2|2721.8|368.9|9.042|2|7|1.8547|10.5107||368.3||0.79|0.18|3938.4|859.1|155.2|423.6|292.3|-204.7|45|30.4185|22028.077|3512160.7667|-8.0382|47.32|47.32
usa_0216|PCAR|200806|13396.5|2275|892.1|3802.3||12593.9|6476|6117.9||5416.6|4734.6|262.5|1.3788|18.152|25.1147|1.1784|1.0039|14.5129|2.8496||1.4886|1.5707|6.5394|3.5671|9988.5|2879.1|369|8.9821|2|7|2.0231|10.4709||366.5||0.86|0.18|3933.7|731.5|157.5|446|313.5|77|41.83|28.3784|21223.27|3217062.6667|-27.9125|42.06|42.06
usa_0216|PCAR|200809|12755.9|1946.8|938.1|1780.3||11892.5|10300.3|1592.2||5339.3|4713.3|17.4|1.2618|16.7343|67.9268|1.1322|0.9076|12.7981|2.5941||1.4246|1.7747|6.268|4.478|9643.1|2715.8|363.1|8.9113|2|5|2.0098|10.2366||364.8||0.82|0.18|3830.7|717.2|147.2|428.6|299|71.8|38.19|26.0193|19510.5607|4289308.4|-32.8036|29.24|29.24
usa_0216|PCAR|200812|11735.5|2130.6|658.1|3742.9||11403.1|5460.8|5942.3||4846.7|4724.7|17.4|1.0875|15.4503|-197.3362|0.9678|0.7235|8.4811|2.1401||1.5443|2.6696|5.5507|5.7909|8735.1|2077.8|363.1|7.8507|2|6|1.653|7.528||363.8|18700|0.31|0.18|2758.3|416.4|121.5|165.8|113.1|67.1|28.6|19.6774|15726.8566|4378877.0333|-47.5037|26.39|26.39
usa_0216|PCAR|200903|10845.5|2102.2|602.7|3516.1||10336.8|4306.9|6029.9||4731.3|4685.9|17.4|1.154|18.995|-59.2021|0.9479|0.7592|9.4065|1.9774||1.4856|2.7533|6.4183|8.4716|7885|1685.2|363.6|5.9019|1|7|1.1818|8.8976||364||0.07|0.18|1854|292.9|109.7|36.6|26.3|25.6|25.76|17.832|14282.3323|6289663.7667|-42.7556|35.44|35.44
usa_0216|PCAR|200906|10648.2|2034.8|644.6|3588.6||10006.5|4721.8|5284.7||4916|4646.8|17.4|1.6162|35.3377|-29.926|1.1009|1.1621|15.1068|2.3966||1.3592|2.3136|5.0606|8.0395|7667.1|1700.5|363.7|3.7422|2|4|1.2349|3.3188||364.4||0.07|0.18|1721.9|229.1|100.5|27.9|26.5|36.2|32.43|22.5865|16428.4947|4288571.5|-22.4719|34.65|34.65
usa_0216|PCAR|200909|10391.7|2039.5|629|3674.1||9764.5|5020.9|4743.6||5032.9|4627.2|17.4|2.1938|100.8273|-80.975|1.219|1.6708|76.9592|2.7235||1.2657|1.6706|4.4064|6.6718|7466.7|1764.4|363.9|1.4899|1|6|1.1538|-1.7252||365||0.04|0.09|1888.1|241.6|108.5|16.8|13|152.3|37.71|26.3285|18038.0079|3199364.6|-1.2569|37.41|37.41
usa_0216|PCAR|200912|10040.3|2131.5|632.1|3774.7||9465.3|4400.8|5064.5||5103.7|4640.5|17.4|2.2602|153.2016|93.5334|1.1767|1.7445|74.7755|2.5867||1.1899|1.4738|4.0881|7.0709|7052.4||364.4|0.9602|2|6|0.9156|-2.4401||365.8|15200|0.13|0.09|2120.7|337.7|116.2|93.7|46.1|-328|36.27|25.3807|17143.2536|2292866.4333|26.8182|36.03|36.03
usa_0216|PCAR|201003|3445.5|2101.4|545.5|3662.1||8897.4|4315.2|4582.2||5092.6|4676|17.4|2.4676|125.8865|48.9323|1.3848|2.0161|141.5161|3.1002||1.1167|1.0383|3.2929|7.319|576.4||364.7|1.3567|2|5|1.6332|-0.195||365.7||0.19|0.09|2120.7|352.9|115.6|96|68.3|48.7|43.34|30.4037|19373.9286|3142803.9667|68.2453|46.52|46.52
usa_0216|PCAR|201006|9313|2193|481.4|3486.5||8427.9|3819.5|4608.4||4994.4|4742.8|0|2.064|77.1836|35.3169|1.3053|1.7173|103.4419|2.9065||1.0406|0.8364|3.4264|5.8561|6416.1||364.5|2.0581|2|7|1.1449|1.9113||366||0.27|0.09|2359.1|404.2|119.8|148.6|99.6|46.6|39.87|28.0266|17520.6683|3521449|22.9417|45.82|45.82
usa_0216|PCAR|201009|9689.6|2412.1|512.8|3654.5||8667.5|3923|4744.5||5316|4829.9|0|2.2547|61.0521|26.9386|1.4578|1.9486|75.3492|3.3024||0.9861|0.7563|2.3881|5.3259|6549.8||364.6|3.0854|2|7|1.5682|3.9723||366.1||0.33|0.09|2440.7|421.5|116.2|176.8|119.9|49|48.15|33.9191|20385.29|2684654.4667|27.685|51.26|51.26
usa_0216|PCAR|201012|9925.2|2491.3|534|3693||8876.3|4102.3|4774||5357.8|4846.1||2.3033|51.8096|32.8906|1.6656|2.0402|62.0978|3.9052|0.7076|0.9847|0.6802|2.2494|3.2455|6681.3|1273.2|365.3|4.2895|2|9|1.6496|3.9804||367.1|17700|0.46|0.12|3372.4|250.9|129.9|238.9|169.8|-153.6|57.34|40.7005|23708.066|2476414.7333|58.0921|56.49|56.49
usa_0216|PCAR|201103|10597.9|2691.4|590.3|3896.2||9484.8|4975.6|4509.2||5648.9|4995.6||1.9246|37.5093|31.1359|1.444|1.6906|40.248|3.3869|0.1327|0.9581|0.8424|2.0847|1.7538|7108.4|2360.9|365.4|5.4731|2|8|1.4205|6.0565||367.2||0.53|0.12|3182.1|549.8|133.1|286.3|193.3|51|52.36|37.2504|21852.944|2667856.6|20.8122|53.11|53.11
usa_0216|PCAR|201106|11432.8|2925.6|742.7|4240.3||10387|6244.2|4142.8||5914|5191.5||1.6833|29.9305|31.0435|1.327|1.4587|30.7862|3.1575|0.1141|0.9948|0.94|1.2581|1.9268|7498||365.5|6.6619|2|6|1.5758|8.2406||367.2||0.65|0.12|3855.3|624.2|133.2|353.2|239.7|60.2|51.09|36.4326|21630.795|2334994.2333|28.1415|42.81|42.81
usa_0216|PCAR|201109|11447.7|2795.3|725.1|4276.5||10760.4|6220.9|4539.5||5593.9|5407.6|270|1.0606|17.4616|82.7413|0.9443|0.8511|18.3858|2.165|0.0864|1.0954|1.4909|3.0138|3.1787|7668||365.5|7.9289|2|3|1.2194|10.3825||364.2||0.77|0.18|4150.6|666.6|137.1|394.7|281.6|57.9|33.82|24.2318|15443.042|4047087.3667|-29.7612|43.24|43.24
usa_0216|PCAR|201112|12213.8|3016.8|710.4|4363.1||11808.3|6664.7|5143.6||5364.4|5174.5||1.0399|16.3177|769.7094|0.9904|0.8348|15.473||0.0955|1.2407|1.609|3.8801|3.4057|8237.5|1712.6|356.8|9.1058|3|4|1.8961|14.7943||359|23400|0.91|0.18|5167.2|515.3|143.5|472.7|327.7|-179.8|37.47|27.4808|17007.896|2404383.7|-34.6643|44.2|44.2
usa_0216|PCAR|201203|12970.6|2870.9|818.8|4530.6||12438.7|7189.7|5249||5719.1|5437.6|15.6|1.1653|17.7819|-372.3068|1.1519|0.9446|16.5559||0.1285|1.2386|1.3939|2.8544|2.2025|8930.5|3224.9|357.1|9.9012|3|5|2.2425|12.1865||357.8||0.91|0.18|4776.1|697.7|149.9|479|327.3|2.1|46.83|34.4885|20916.861|2041484.2|-9.7514|42.95|42.95
usa_0216|PCAR|201206|12926.7|2648.4|883.2|4696||12532.7|6324.4|6208.3||5712.1|5663.5|139.5|1.0029|15.0799|-53.4062|1.0198|0.7594|12.4352||0.1198|1.2955|1.8367|4.2478|2.5651|9038.7|2942.9|357.1|10.0386|3|5|2.2336|12.691||356.8||0.83|0.2|4457.2|665.1|146.6|446.3|297.2|-1.6|39.19|29.0109|18605.565|2568243.9667|-21.5415|40.01|40.01
usa_0216|PCAR|201209|13091.8|2706.4|915.6|4922.5||12830.4|6240.6|6589.8||5862.1|5755.8|162.1|1.0474|16.0946|-48.6385|1.021|0.7841|11.8567||0.1611|1.3074|1.8742|2.8925|2.7615|9136.6|2869.3|357.2|9.3839|3|7|2.5451|11.7799||354.3||0.66|0.2|3820.2|543.9|136.5|345.4|233.6|-0.3|40.02|29.7702|19084.96|1937856.1333|14.1472|43.37|43.37
usa_0216|PCAR|201212|12779.6|2465.1|782.4|5201.6||12780.9|5707.7|7073.2||5846.9|5596.4||1.2546|19.2445|-57.9327|1.1484|0.9434|13.5891|2.7326|0.3639|1.3477|1.7341|2.3154|2.9236|9200.4|1147.5|353.4|8.5261|3|6|1.6002|5.2991||354.3|21800|0.72|0.2|3997|559.7|138.6|358.2|253.5|0.1|45.21|34.397|21392.214|2003032.2|20.6565|47.06|47.06
usa_0216|PCAR|201303|12948.1|2439.1|818.2|5204.5||12886.2|5809.4|7076.8||5947.9|5762.3||1.4385|22.8367|-81.2136|1.2373|1.1082|16.0673||1.7674|1.3212|1.5959|2.6381|2.5226|9345.2|2590.5|353.7|7.6178|2||1.2315|7.8142||354.8||0.67|0.2|3924.3|552|141.2|337.2|236.1|-1.5|50.56|38.6286|23302.572|1876125.8|8.4746|49.78|49.78
usa_0216|PCAR|201306|13128.2|2623.7|832|5397.7||13090.4|5681.7|7408.7||6111.6|5983||1.513|23.9179|-206.1388|1.264|1.1861|18.6875|||1.2944|1.4864|2.2294|2.4415|9322.7|2708.5|353.8|7.4405|3|8|-0.0007|7.6254||355||0.82|0.2|4300.5|627.6|136|432.9|291.6|0.4|53.66|41.1526|24271.908|1467922.0333|42.5232|56.27|56.27
usa_0216|PCAR|201309|13963.8|2911.5|893.1|5668.8||13830.7|5657.9|8172.8||6480.9|6221.5||1.5182|23.0003|67.1395|1.235|1.1955|19.6551|3.0411||1.2786|1.4182|1.9754|2.415|9788.3|2865.1|354.1|7.8068|2|8|0.6063|8.6729||355.4||0.87|0.2|4300.1|630.9|134.7|440|309.4|-3.3|55.66|42.8383|25084.106|1247345.1667|39.0805|55.6|55.6
usa_0216|PCAR|201312|13971|3017.6|813.6|5841.7||14091.2|5282.3|8808.9||6634.3|6165.1||1.54|22.5139|63.1905|1.2724|1.2275|18.7435|3.1599||1.2698|1.3858|2.1481|2.2487|9831.7|1716.1|354.3|8.2045|3|7|0.9205|14.3158||355.8|21800|0.94|0.2|4598.9|685|147.6|484.9|334.2|-0.9|59.17|46.4229|26370.531|1158084.3333|30.8781|56|56
usa_0216|PCAR|201403|13861.2|2540.3|958|5756.8||13734.1|5631.9|8102.2||6863.5|6368.1||1.685|24.498|57.9601|1.4381|1.364|19.9758|3.4852|3.5533|1.2005|1.2136|2.2199|2.2191|10050.5|2760|354.7|8.3091|3|8|1.4546|9.4731||356||0.77|0.2|4379.9|603.5|145|406.5|273.9|-1.4|67.44|53.0907|29620.568|2007664.5667|33.3861|63.98|63.98
usa_0216|PCAR|201406|14097.5|2715.3|969.1|5841.8||13748.1|5396.1|8352||7159.3|6609.2||1.5626|22.5521|52.9869|1.334|1.2527|18.8912|3.1128|1.0347|1.1621|1.2767|2.3237|1.9572|10111.8|2685.8|354.7|8.3078|3|7|1.557|9.4317||356.3||0.9|0.22|4569.6|668.1|139.6|481|319.2|0.9|62.83|49.6374|27890.201|1560160.4|17.0891|62.27|62.27
usa_0216|PCAR|201409|14431.4|2969|988.1|5639.6||13863.4|5903.9|7959.5||7162.7|6902.4|34.1|1.3744|19.5536|71.3651|1.2078|1.0961|16.5891|2.8125|0.7902|1.1474|1.455|2.8806|2.4554|10166|2978.1|354.8|8.5679|3|7|1.7461|9.9429||356.3||1.04|0.22|4928.4|742.2|136.7|552.4|371.4|-3.5|56.875|45.0935|25394.325|1461565.7667|2.1829|65.32|65.32
usa_0216|PCAR|201412|14315.5|3009.6|925.7|5553.8||13865.6|5542.1|8323.5||6753.2|6863.8|42.7|1.544|21.5856|43.8408|1.4225|1.2749|19.0521|3.5701|1.0185|1.2188|1.2367|2.9583|3.5912|10089.7|1906.5|355.2|8.9388|3|8|2.1835|10.6297||355.8|23300|1.11|0.22|5119.1|779.4|140.1|577.7|394.3|-1.5|68.01|54.9117|29330.545|1800089.0667|14.94|60.11|60.11
usa_0216|PCAR|201503|14275.5|2791.9|865.7|5274.7||13595.2|5061.6|8533.6||6731.6|7164||1.4282|18.9834|47.3841|1.3666|1.1561|16.2749|3.327|1.0651|1.2144|1.4155|3.3911|3.9102|10277.1|2887|354.7|9.6456|3|5|1.7811|11.4911||356.1||1.06|0.22|4832.7|753|133|561.7|378.4|-4.5|63.14|51.1579|27778.458|1564632|-6.376|65.35|65.35
usa_0216|PCAR|201506|15153.2|3360.4|888.2|5455.9||14196.7|5699.3|8497.4||7218.6|7533.1||1.3956|17.5054|43.2723|1.3008|1.1385|15.7543|3.1372|0.5018|1.1873|1.3591|2.8427|4.9016|10541.2|3042.9|354.9|10.3953|3|6|1.7016|13.2018||356.3||1.26|0.22|5079.9|843.2|132.1|652.2|447.2|-1.3|63.81|51.8715|27856.369|1384737.9333|1.5598|64.84|64.84
usa_0216|PCAR|201509|15199.4|3524.9|893.1|5490.3||14176|5389.8|8786.2||7343.8|7879|78.6|1.1873|14.295|31.2549|1.0968|0.9343|11.5817|2.512|0.4328|1.182|1.7385|3.7277|5.4034|10425.8|2853.4|355|10.7097|3|6|1.8396|13.8796||355.9||1.21|0.24|4847.2|814.2|131|624.5|431.2|-4.9|52.17|42.5715|23602.512|2605720.2|-8.2725|52.65|52.65
usa_0216|PCAR|201512|14689.3|3464.5|796.5|5549.4||14169.4|5541.6|8627.8||6940.4|7536.8||1.1393|13.5777|33.5273|1.0317|0.8818|9.8642|2.3992|0.3844|1.2379|2.01|5.6568|4.7229|10182.6|1779.2|351.3|10.3839|3|4|1.0713|13.1975||354.1|23000|0.98|0.24|4355.3|710.9|145.4|498.7|347.2|-1.6|47.4|40.0286|21778.62|2493761.1333|-30.3044|49.07|49.07
usa_0216|PCAR|201603|14754.7|3313.4|829.1|5707.7||15013.7|6434.6|8579.1||6343.2|6857.7|56.3|1.3145|38.712|29.2125|1.1438|1.043|12.1419|3.0211|0.6685|1.3522|1.7166|5.2626|5.3587|10345.9|2712.6|351.5|4.0883|3|5|0.6425|-2.8053||351.3||-1.69|0.24|4300|705.2|134.8|-429.6|-594.6|-0.1|54.69|46.4084|24427.276|2221727.1333|-13.383|58.91|58.91
usa_0216|PCAR|201606|14686.7|3491.2|824.9|5753||14717.5|5976.4|8741.1||6709.7|7254.8|56.3|1.2912|34.7822|20.136|1.0796|1.0227|31.0114|2.7096||1.2585|1.7589|5.6716|4.4507|10124.9|2714.2|351.6|4.2954|3|5|0.6385|-2.4005||351.6||1.37|0.24|4413.2|734.8|135.3|646.2|481.3|-2.5|51.87|44.2015|23133.635|2449635.2|-18.7118|58.97|58.97
usa_0216|PCAR|201609|14013.4|2866.8|824.1|5919.9||13990.7|5186.8|8803.9||6978.2|7516.7|56.3|1.517|45.2883|20.7455|1.2529|1.1954|30.6845|2.9532||1.2224|1.6731|4.9625|2.6981|10104.2|2670.8|351.7|3.7601|3|6|0.422|-3.6412||351.8||0.98|0.24|4249.4|683.1|130.8|494.9|346.2|-1.6|58.78|50.2983|26271.768|2011741.6667|12.6701|54.92|54.92
usa_0216|PCAR|201612|13709.6|3056.6|727.8|5897.8||13861.3|4882|8979.3||6777.6|7484.9||1.6338|53.3416|93.5376|1.3483|1.3191|40.061|||1.2505|1.4612|2.9388|2.3702|9699.6|1544|350.7|3.4157|3|8|1.0464|-4.5572||351.8|23000|0.82|0.24|4070.7|614.2|141.9|418.9|288.8|11.1|63.9|55.3916|27828.33|1994504.3|33.0696|67.31|67.31
usa_0216|PCAR|201703|14083.5|2970.8|772.2|5989.7||13960.4|5293.4|8667||7079.3|7690.9||1.7089|20.3295|86.8741|1.3784|1.3937|45.3311|3.3347||1.1817|1.4309|2.573|2.0296|10116.6|2777.3|351.3|9.351|3|7|2.4243|12.9766||352.7||0.88|0.24|4237.9|633.2|140.2|448.2|310.3|14|67.2|58.4579|29002.06|1827170.1333|22.8744|66.73|66.73
usa_0216|PCAR|201706|14789.5|3124.4|885.3|6315.6||14552.8|5905.1|8647.7||7500.5|7975.9||1.6579|21.7094|197.9456|1.2977|1.3476|15.8|3.0931|0.1192|1.1391|1.5159|2.4672|2.7569|10509.9|3016.2|351.3|8.5156|3|6|2.456|10.9501||352.7||1.06|0.25|4704.2|730|138.7|539|373|11.9|66.04|57.6726|28619.552|1743298.4|27.3183|68.45|68.45
usa_0216|PCAR|201709|15637.2|3529.3|983|6473.7||15168.3|6099|9069.3||7935.6|8290.7||1.7004|22.3525|-241.8843|1.3301|1.4111|19.4358||0.1896|1.113|1.3482|1.9351|2.0432|10872.5|3233.9|351.5|8.6993|3|6|2.28|11.3079||352.9||1.14|0.25|5059.7|779.6|144.9|581.8|402.7|9.8|72.34|63.419|30730.21|1475185.6333|24.9611|71.73|71.73
usa_0216|PCAR|201712|15889.6|3731.8|928.4|6606.4||15389.7|6181.5|9208.2||8050.5|8369.1||1.5498|18|39.4532|1.2864|1.2892|18.2846||0.1324|1.103|1.3883|2.8018|2.6602|10825|2043|351.8|10.4128|3|6|0.0365|14.9544||353.2|25000|1.67|0.25|5454.6|807.6|148|604.3|589.2|10.7|71.08|63.6004|30153.544|1927713.6|10.4241|74.56|74.56
usa_0216|PCAR|201803|16588.2|3550.6|1068.3|5974.5||15214.4|6764.1|8450.3||8567.3|8810.1|16.7|1.3826|15.3745|32.7742|1.2135|1.1193|13.5789||0.06|1.0657|1.5504|2.8202|2.7174|11572.7|3529.9|352.1|11.323|3||1.1234|14.0967||353.5||1.45|0.25|5654|890.8|168.2|669.4|512.1|18.7|66.17|59.4271|28858.006|3140633.3667|-2.1877|63.67|63.67
usa_0216|PCAR|201806|17023.9|3540.1|1258.5|5889.8||15376.4|6743.7|8632.7||8779.4|9271.3|94.2|1.2468|13.2763|32.7464|1.1342|0.9954|11.75||0.3714|1.0488|1.6477|3.2574|2.7158|11732.4|3613.1|352.2|12.0782|4|5|1.1564|15.6649||352.5||1.59|0.28|5805.2|1075.7|156.8|719.6|559.6|16.4|61.96|55.8915|27396.972|1775174.1333|-5.1294|65.72|65.72
usa_0216|PCAR|201809|17770.7|3914.3|1292|5988.7||15932.4|6766.4|9166||9171|9718.4|153.2|1.3024|13.3829|34.7628|1.1762|1.0608|11.8051||0.2188|1.0453|1.5349|3.0822|2.3385|12187.6|3764.2|352.2|12.5153|3|6|1.1894|16.6068||351.5||1.55|0.28|5756.8|1019.9|153.5|668.8|545.3|7.4|68.19|61.7835|29525.462|1832456.4333|-5.7759|57.21|57.21
usa_0216|PCAR|201812|18160.9|4456.3|1184.7|6122.5||16889.5|7502.8|9386.7||8592.9|9275.4||1.0767|11.5252|28.0852|0.9928|0.8556|8.77|2.3048|0.1507|1.158|1.9854|6.0677|2.6205|12155.2|2523.2|346.6|12.2064|4|5|1.2148|16.1117||349.7|28000|1.65|0.28|6279.7|518.1|166.2|752.4|578.1|18.3|57.14|53.8579|25298.924|2274227.8333|-19.6117|65.52|65.52
usa_0216|PCAR|201903|18690.4|3924.2|1272.6|6103||17051.5|7502.5|9549||9105.5|9793.1|33.4|1.2283|12.925|27.8711|1.1424|0.9813|10.9199||0.3424|1.1198|1.7024|5.1051|2.6452|13091.9|4077.7|347|12.5261|4|6|1.4002|13.702||347.8||1.81|0.32|6487.6|1183.1|169.4|819.4|629|10.3|68.14|64.5392|29882.71|1876835.5333|2.9772|71.67|71.67
usa_0216|PCAR|201906|19392.7|4336.7|1336.6|6254.2||17532.8|7973.8|9559||9635.4|10301.8|56.5|1.2372|13.1185|35.7506|1.1454|0.9948|10.8091||0.436|1.1034|1.6821|4.5311|2.8504|13315.7|4073.8|347.2|12.5035|4|8|1.366|13.9044||347.7||1.78|0.32|6627.9|1188.1|173.3|814.4|619.7|9.8|71.66|68.1871|31118.424|1372540.1333|15.5061|70.14|70.14
usa_0216|PCAR|201909|19857.9|4777.3|1292.6|6231.8||17805|8317.3|9487.7||9962.7|10798.7|110.2|1.1754|12.4373|29.6363|1.0905|0.946|10.1635|2.4293|0.6451|1.0897|1.7968|4.5525|2.5335|13400.7|4177.3|347.4|12.4614|4|7|1.3988|14.0873||347.2||1.75|0.32|6367|1161|172.6|777.6|607.9|11.6|70.01|66.9478|30281.157|1749901.5|2.669|76.06|76.06
usa_0216|PCAR|201912|20270.5|5337.2|1153.2|6531.9||18655|8416.9|10238.1||9706.1|10398.5||1.2999|13.936|33.0276|1.1734|1.0737|11.4692|2.8222|0.9688|1.1563|1.5966|3.7339|2.0498|13392.1|2541.2|346.3|11.9562|4|9|1.5339|13.2897||347.2|27000|1.53|0.32|6117.2|483.2|183.2|687.8|531.3|10.3|79.1|78.1191|33277.83|1389837.5|38.4319|74.21|74.21
usa_0216|PCAR|202003|19196.9|4420.1|1270.1|6433.1||17657.3|7715.5|9941.8||9637.4|10642.2|41.5|1.1474|13.1478|28.436|1.0204|0.8748|8.6594|2.1928|0.8978|1.1558|2.1516|5.2942|1.3135|12976.8|3803|346.4|10.3744|3|7|1.0594|9.141||347.3||1.03|0.32|5161.7|849.2|164|462.2|359.4|13.1|61.13|60.6293|27851.041|2780193.1667|-10.2876|69.23|69.23
usa_0216|PCAR|202006|18285.1|4275.2|1136.4|6448.5||16629.6|6604.8|10024.8||9776.8|10679.1|41.6|1.5455|19.4403|36.1617|1.212|1.2547|12.2775|2.6474||1.0634|1.7119|4.9964|1.1554|12381.4|3625|346.5|7.9945|3|8|1.0181|4.174||346.8||0.43|0.32|3062.2|507.1|120.2|184|147.7|19.5|74.85|74.5797|32004.53|1670065.1|4.4516|85.08|85.08
usa_0216|PCAR|202009|6902.4|4413.2|1124.5|5053.8||17049.3|5271.3|11778||10184.4|||1.3024|17.6321|29.3953|0.9219|1.5361|18.1751|2.8985||0|1.4858|11.5423|1.1524|1364.7|5271.3||7.6652||8|0.9493|1.8694||347.6||1.11|0.32|4936|670|131.7|489.9|385.5|13|85.28|85.28|25106.3782|1531857.6667|21.8112|92.64|92.64