usa_0426|NLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0426|NLY|Long Name|Annaly Capital Management Inc Total Current Assets (Quarterly) (USD)|Annaly Capital Management Inc Cash and Short Term Investments (Quarterly) (USD)|Annaly Capital Management Inc Inventories (Quarterly) (USD)|Annaly Capital Management Inc Net PP&E (Quarterly) (USD)|Annaly Capital Management Inc Goodwill and Intangibles (Quarterly) (USD)|Annaly Capital Management Inc Total Liabilities (Quarterly) (USD)|Annaly Capital Management Inc Total Current Liabilities (Quarterly) (USD)|Annaly Capital Management Inc Total Long Term Liabilities (Quarterly) (USD)|Annaly Capital Management Inc Total Deposits (Quarterly) (USD)|Annaly Capital Management Inc Book Value (Quarterly) (USD)|Annaly Capital Management Inc Retained Earnings (Quarterly) (USD)|Annaly Capital Management Inc Treasury Stock (Quarterly) (USD)|Annaly Capital Management Inc EV to Revenues|Annaly Capital Management Inc EV to Earnings|Annaly Capital Management Inc EV to Free Cash Flow|Annaly Capital Management Inc EV to Assets (Quarterly)|Annaly Capital Management Inc PS Ratio|Annaly Capital Management Inc PE Ratio|Annaly Capital Management Inc Price to Book Value|Annaly Capital Management Inc PEG Ratio|Annaly Capital Management Inc Debt to Equity Ratio|Annaly Capital Management Inc Dividend Yield|Annaly Capital Management Inc Shareholder Yield (TTM)|Annaly Capital Management Inc Percent of Shares Outstanding Short|Annaly Capital Management Inc Total Receivables (Quarterly) (USD)|Annaly Capital Management Inc Total Payables (Quarterly) (USD)|Annaly Capital Management Inc Total Capital Stock (Quarterly) (USD)|Annaly Capital Management Inc Return on Invested Capital|Annaly Capital Management Inc Quality Ratio Score|Annaly Capital Management Inc Momentum Score|Annaly Capital Management Inc Beta (1Y)|Annaly Capital Management Inc Sustainable Growth Rate (TTM)|Annaly Capital Management Inc Institutional Investor Ownership Percentage|Annaly Capital Management Inc Average Diluted Shares Outstanding (Quarterly)|Annaly Capital Management Inc Total Employees (Annual)|Annaly Capital Management Inc EPS Diluted (Quarterly) (USD)|Annaly Capital Management Inc Dividend Per Share (Quarterly) (USD)|Annaly Capital Management Inc Revenue (Quarterly) (USD)|Annaly Capital Management Inc Gross Profit (Quarterly) (USD)|Annaly Capital Management Inc SG&A Expense (Quarterly) (USD)|Annaly Capital Management Inc Pre-Tax Income (Quarterly) (USD)|Annaly Capital Management Inc Net Income (Quarterly) (USD)|Annaly Capital Management Inc Net Interest Income (Quarterly) (USD)|Annaly Capital Management Inc Price (USD)|Annaly Capital Management Inc Total Return Price (USD)|Annaly Capital Management Inc Enterprise Value (USD)|Annaly Capital Management Inc 30-Day Average Daily Volume|Annaly Capital Management Inc 1 Year Price Returns (Daily)||
usa_0426|NLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0426|NLY||||||||||||||||||||||||||||||||||||||||||||||||||12.625|12.625
usa_0426|NLY|||||||||||||||||||||||||||||||||||||||||||||11|0.7688||75263.3333||10.5|10.5
usa_0426|NLY|199803|7.6|0.1||||1394.8|1395|||131.7|0.9|||||0.0934|||1.0838||0|8.8636||0.1911|7.5|33.9||||||||13.0556||0.36|0.32|5.2||0.5||4.7|3.8|11.438|0.7994|142.6365|48493.3333||10.75|10.75
usa_0426|NLY|199806|62.5|0.1||||1497.8|1497.8|||131.1|0.2|||||0.0709|||0.8476||0|11.1429||1.6625|62.4|81.5||||||||13.0769||0.26|0.32|3.9||0.5||3.4|3.6|9.625|0.6921|111.5325|86083.3333||9|9
usa_0426|NLY|199809|7.5|||||1467.5|1467.4|||130.3|0.5|||||0.0643|||0.8089||0|12.5113||0.7078|7.5|17||||||||12.7586||0.29|0.27|4.2||0.5||3.7|3.2|8.25|0.6149|105.9509|48800||6.9375|6.9375
usa_0426|NLY|199812|6.9|0.1||||1401.452|1401.5|||125.9|0.3||5.9569|6.7255|5.545|0.0683|6.1371|6.9328|0.8129||0|13.4925|14.7273|1.0357|6.8|121||11.946||5|0.7578|0.8478||13.1815||0.28|0.305|4.2||0.6||3.7|3.6|8.25|0.6308|105.927|35356.6667|-25|8.25|8.25
usa_0426|NLY|199903|7.7|0.3||||1429|1429|||126.6|0.4||7.0229|8.3563|6.5372|0.0811|7.2065|8.1408|0.9707||0|12.7273|12.7244|0.8049|7.4|57.1||11.6945||7|0.8426|-0.3098||13.0303||0.33|0.33|5||0.6||4.3|4.9|9.6875|0.751|122.1067|45543.3333|-15.7609|9.4375|9.4375
usa_0426|NLY|199906|7.5|0.1||||1368.4|1368.4|||113.6|0.8||7.5221|8.5995|6.0247|0.0963|7.7563|8.8901|1.0677||0|11.462|11.4489|0.7225|7.4|23.7||13.2271||8|0.9892|0.8765||13.1103||0.37|0.35|||||4.9||10.3125|0.9328|134.8755|26953.3333|6.4461|11.3125|11.3125
usa_0426|NLY|199909|6.8|0.1||||1295.8|1295.9|||113.1|0.8|0.9||7.0675|5.521|0.0873||7.3327|1.0479||0|13.3867|13.3953|0.272|6.7|12.1|0.1|14.274||8|1.0324|1.2305||13.0251||0.35|0.35|||||4.5||9.3125|0.8073|118.9438|20973.3333|12.8788|8.6875|8.6875
usa_0426|NLY|199912|53.332|0.0719||||1388.05|1388.05|||103.2725|0.4425|||6.5474|6.3006|0.0796||6.6729|1.0152|0.4821|0|15.3669|15.5751|0.0681|53.26|49.7543|0.1358|15.5709||7|1.1715|0.9076||14.8026||0.3|0.35|||||4.4393||8.875|0.7925|114.714|25926.6667|12.6984|8.4375|8.4375
usa_0426|NLY|200003|6.9257|0.1559||||1334.5641|1334.5641|||108.9663|0.426|||5.6147|4.6336|0.0853||6.3426|1.1728|0.4717|0|15.6596|15.4101|0.0737|6.7698|10.5766|0.139|19.4||5|0.9384|3.5431||13.9711||0.35|0.35|5.4307||0.5823||8.1036|5.3238|8.5625|0.7867|121.0418|32590|-9.8684|8.75|8.75
usa_0426|NLY|200006|19.6738|0.1215||||1360.3337|1360.3337|||110.4396|0.0025|||6.0454|6.5851|0.0858||6.5237|1.1355|0.3528|0|15.8865|14.8576|0.1503|19.5523|10.6517|0.1421|19.005||6|0.7752|1.9855||14.6319||0.26|0.3|4.3463||0.5073||3.839|4.2815|8.9375|0.8732|123.5725|26680|-18.2857|8.5|8.5
usa_0426|NLY|200009|105.1107|0.1129||||1650.7068|1650.7068|||118.7073|0.2338|||6.4578|7.032|0.0737||7.0933|1.1581||0|15|14.6566|0.1874|104.9978|119.7613|0.143|18.2042||6|0.4305|1.5557||14.5291||0.26|0.25|4.333||0.5269||3.8061|3.46|8.9375|0.8907|127.7739|15770|-4.6667|8.6875|8.6875
usa_0426|NLY|200012|56.549|0.113||||1899.387|1899.386|||135.642|0.697|||6.6273|8.342|0.0646||7.906|1.1076||0|13.6986|12.5385|0.0973|56.436|271.027|0.145|17.1935||6|0.6706|2.0677||14.6862||0.28|0.25|4.7641||0.6705||4.0936|3.7836|9.25|0.9606|131.3665|20233.3333|3.4965|9.875|9.875
usa_0426|NLY|200103|22.1482|0.0432||||3271.1981|3271.1981|||251.8831|1.3164||14.8477|14.4181|19.6615|0.0821|8.3554|9.487|2.1123||0|10.3139|-24.1637|0.1925|22.105|152.8981|0.257|13.8284||9|0.5208|2.574||22.5143||0.37|0.3|9.2508||0.9205||8.3303|8.9813|10.91|1.1654|286.403|75170|28.3529|11.05|11.05
usa_0426|NLY|200106|37.8132|0.1153||||5160.3679|5160.3679|||449.9506|2.0405||26.5017|17.5852|36.7018|0.1092|9.8545|11.5214|2.4375||0|8.3523|-40.1569|0.0358|37.6979|678.5519|0.4468|16.3248||9|0.3947|7.3344||39.0545||0.48|0.4|19.9876||1.3928||18.5948|19.5057|13.48|1.4707|587.6022|233586.6667|48.7448|13.38|13.38
usa_0426|NLY|200109|99.4072|0.8497||||5846.4746|5844.9041|||682.0446|1.4926||14.8331|15.0375|18.8344|0.1321|7.5366|9.1583|1.3306|0.9344|0|8.9552|-46.8093|0.8937|98.5575|323.6012|0.5976|17.5079||10|0.6538|7.501||45.9597||0.57|0.45|28.3386||1.9934||26.3452|27.1542|12.73|1.5093|598.5673|261143.3333|42.4336|14|14
usa_0426|NLY|200112|141.7357|0.4292||||7049.9569|7047.9474|||667.357|4.6038||15.9093|10.3687|16.6478|0.124|8.1406|9.7706|1.4799|0.2193|0|8.2889|10.9226|1.1801|141.3065|680.2372|0.5983|21.098||10|0.2863|8.2704||60.1233||0.72|0.6|42.0119||3.0044||39.0074|39.3612|16.61|1.9554|1008.539|467450|82.5946|15.79|15.79
usa_0426|NLY|200203|51.7889|0.4871||||9249.7232|9195.5532|||1008.6877|5.4239||10.3404|10.2698|10.3215|0.1371|7.2472|8.0467|1.5222|0.0922|0|10.3062|17.3452|1.0423|51.3018|856.173|0.8288|22.3846|||0.1346|7.9446||77.0174||0.69|0.63|56.2979||3.2549||53.043|52.8876|17.22|2.0031|1015.4332|783696.6667|52.4237|16.33|16.33
usa_0426|NLY|200206|51.4987|0.6457||||10127.8834|10126.4421|||1049.6305|8.3897||11.0896|9.0442|10.0431|0.1438|7.4311|7.9756|1.6932|0.076|0|10.0971|7.346|1.7951|50.853|941.5587|0.8296|23.0404||9|0.0855|5.8172||83.1869||0.71|0.68|62.9055||3.5362||59.3693|61.5629|21.15|2.5183|1707.3889|774990|50.9158|18.15|18.15
usa_0426|NLY|200209|129.184|2.002||||10534.977|10532.385|||1085.005|7.581||8.0095|7.4832|6.8874|0.134|6.3814|6.7546|1.4622|0.073|0|12.854|19.1822|2.452|127.182|722.417|0.845|23.1583||10|0.3508|4.08||83.9399||0.68|0.68|59.936||3.268||56.668|55.189|18.71|2.3558|1534.1126|704253.3333|37.0149|16.52|16.52
usa_0426|NLY|200212|106.387|0.726||||10579.018|10576.206|||1080.066|0.509||7.2337|7.2398|5.7507|0.1363|6.518|6.7679|1.5487|0.1097|0|13.0282|-9.6499|3.1735|105.661|413.032|0.846|22.441||10|0.1472|1.7898||84.6602||0.6|0.68|54.33||3.904||50.426|42.767|19.4|2.6244|1678.3431|553696.6667|17.7028|18.93|18.93
usa_0426|NLY|200303|355.798|0.945||||11598.029|11595.213|||1076.712|0.496||6.6064|6.8029|5.1054|0.1166|6.4185|6.8022|1.364|0.2576|0|15.3272|-10.5322|2.906|354.853|1403.164|0.846|20.4938||9|0.1062|-0.6003||84.8374||0.6|0.6|54.472||3.697||50.775|43.452|17.4|2.4616|1472.4695|783123.3333|3.0769|18|18
usa_0426|NLY|200306|445.548|0.304||||13548.689|13543.981|||1161.438|2.216||8.1001|8.6651|5.5698|0.1272|7.4746|7.964|1.7931|1.5007|0|12.853|3.0329|4.6854|445.244|1381.648|0.94|19.8081||8|0.3369|-0.5647||93.588||0.62|0.6|62.353||4.201||58.152|42.122|20.2|2.9504|1929.7123|1117540|3.4761|20.23|20.23
usa_0426|NLY|200309|234.64|3.381||||11695.23|11690.936|||1145.728|3.819||6.8775|8.3711|4.7292|0.1224|6.3446|6.76|1.3753||0|15.5907|3.5619|6.8826|231.259|489.039|0.96|16.925||4|0.4152|-3.0955||95.5005||0.3|0.28|32.589||4.11||28.479|22.933|16.42|2.4437|1572.3627|1457626.6667|-11.0027|16.43|16.43
usa_0426|NLY|200312|53.99|0.247||||11841.066|11837.049|||1149.22|1.361||8.725|9.8139|5.2478|0.1361|8.1619|8.75|1.5922||0|11.3684|-0.2041|7.4163|53.743|824.146|0.961|16.0429||3|1.236|-1.0237||96.8736|20|0.44|0.47|46.922||4.225||42.697|46.922|19|2.8431|1820.8698|712986.6667|-4.2339|18.64|18.64
usa_0426|NLY|200403|256.287|0.738||||16650.105|16645.441|||1585.718|1.261||12.5757|12.7885|6.9567|0.1312|9.8915|10.6888|1.9969||0|9.5018|-15.5059|6.292|255.549|1956.141|104.049|15.1222||3|1.2997|0.7289||112.804||0.52|0.5|64.633||5.79||58.843|64.038|19.47|3.2044|2294.6215|1072926.6667|11.8966|17.76|17.76
usa_0426|NLY|200406|81.017|4.499|||22.905|15690.246|15686.952|||1449.803|5.424||10.2517|11.0182|5.9777|0.1239|8.2506|9.0904|1.291||0|10.654|-9.5724|6.4154|76.518|344.829|103.91|14.4721||2|1.9481|0.3438||118.4698||0.52|0.48|69.972||5.643|64.329|63.835|66.586|17.3644|2.7317|2149.3011|994496.6667|-14.0376|17.17|17.17
usa_0426|NLY|200409|82.7|6.772|||38.735|16674.246|16670.185|||1556.882|9.348||10.4604|9.3653|5.9599|0.1185|8.7998|9.9944|1.4306||0|11.3175|-6.3619|8.6676|75.928|1090.989|103.92|16.1205||4|1.2273|2.851||120.9942||0.53|0.5|74.958||6.159|67.775|66.62|68.797|17.23|2.8738|2172.3168|822393.3333|6.8196|17.25|17.25
usa_0426|NLY|200412|90.794|5.853|||38.735|17859.829|17857.01|||1523.393|4.345||10.0184|10.2594|6.4578|0.1304|8.9308|10.1493|1.5849||0|9.5823|-6.8852|12.7462|84.941|1149.131|178.29|16.0374||7|1.7808|1.2705||121.5188|30|0.45|0.5|70.078||6.862|61.678|59.294|62.791|20.35|3.3895|2563.4997|928583.3333|8.2447|19.01|19.01
usa_0426|NLY|200503|85.472|2.417|||38.735|17607.767|17606.198|||1432.299|5.455||8.4748|9.8354|5.6843|0.1275|7.6793|8.9752|1.4902|3.0273|0|10.5769|9.4356|10.336|83.055|167.589|178.29|15.1684||5|1.2252|-0.0115||121.5643||0.46|0.45|69.185||6.664|60.911|59.333|62.296|18.72|3.088|2441.4415|980303.3333|-4.441|18.8|18.8
usa_0426|NLY|200506|95.963|3.669|||38.674|17992.457|17991.216|||1523.4|4.68||8.232|10.2085|5.6081|0.1204|7.5771|9.1071|1.5411|2.1821|0|10.6044|7.2874|8.7426|92.294|739.622|178.314|14.1223||7|0.6467|-0.9551||122.0131||0.36|0.36|58.941||6.8|50.015|46.993|37.837|18.2|3.1782|2381.9141|1180180|5.814|17.33|17.33
usa_0426|NLY|200509|90.857|1.684|||38.489|17527.205|17526.58|||1382.272|6.138||6.5032|9.5132|4.775|0.0931|5.8189|7.2667|1.0161|6.3783|0|11.4014|6.0783|9.929|89.173|488.354|178.325|11.3501||3|0.1585|-3.2182||123.3306||0.14|0.13|33.408||6.455|24.539|21.186|22.431|12.63|2.3289|1721.2861|1780250|-29.9112|12.08|12.08
usa_0426|NLY|200512|79.645|4.808|||38.305|14559.399|14558.551|||1326.935|-146.637||6.6903|-164.9608|4.662|0.095|5.8572|7.8794|1.0057||0|12.8114|6.4922|8.0173|74.837|982.25|178.325|-0.5727||2|-0.2303|-13.859||123.6982|31|-1.14|0.1|-42.661||6.359|-133.967|-136.759|13.922|11.24|1.9983|1565.6223|1469513.3333|-43.9681|11.34|11.34
usa_0426|NLY|200603|81.3|2.403|||36.817|15038.778|15038.778|||1256.841|-174.841||14.0928|-21.0794|5.9506|0.1018|12.5362||1.1336||0|8.5526|3.0477|6.3175|78.897|408.895|178.325|-5.0933||2|0.9944|-15.9832||123.6939||-0.12|0.11|34.367||7.177|-8.864|-10.949|27.37|12.16|2.2052|1676.4927|1077133.3333|-34.9733|11.91|11.91
usa_0426|NLY|200606|167.61|53.849|||35.172|21934.893|678.19|21256.703||1555.338|-192.748||25.2011|-200.0733|9.0848|0.9922|17.4836||1.5568||11.5281|5.8285|-220.9883|5.7184|113.761|678.19|290.199|-2.0125||2|1.3769|-15.6304||158.7036||0.02|0.13|41.669||8.985|10.47|8.578|37.698|12.01|2.185|2131.3146|1439660|-35.5341|12.76|12.76
usa_0426|NLY|200609|200.316|66.844|||34.628|26126.147|140.057|25844.291||2306.121|-183.949||354.1556|-297.5824|124.6628|1.0013|25.7448||1.3709||10.4076|3.6923|-222.8699|5.9171|133.472|110.317|179.136|-0.8606||3|2.4222|-11.2273||189.9522||0.2|0.14|57.557||11.682|45.123|42.85|44.011|13|2.4054|23628.6106|2126453.3333|2.9295|13.07|13.07
usa_0426|NLY|200612|441.584|91.782|||34.15|28056.149|27994.022|||2365.953|-175.004||317.0666|32.6006|159.4462|0.0996|23.0076||1.248||0|3.3803|-28.6396|4.8357|349.802|480.002|290.607|0.8224||6|1.7213|-0.0975||205.5036|34|0.27|0.19|21.091||12.219|54.625|53.337|57.79|14.05|2.628|28868.3705|1387446.6667|25|14.01|14.01
usa_0426|NLY|200703|308.018|96.61|||33.815|36160.871|36078.321|||3129.484|-165.522||21.857|24.7801|15.051|0.1078|15.9183|39.2703|1.3245||0|3.7353|-36.8379|4.7476|211.408|2730.31|291.183|1.4604||8|0.7824|2.2749||225.9281||0.28|0.2|84.603||12.886|70.036|67.432|69.4|15.26|2.7571|3335.7462|3364090.9333|25.4934|15.55|15.55
usa_0426|NLY|200706|291.795|91.781|||33.479|36171.549|36021.511|||2833.204|-149.814||19.3862|19.069|17.9832|0.1213|13.4856|18.4026|1.1996||0|4.6218|-21.4707|3.8528|200.014|927.655|179.782|2.0595||7|0.3275|3.5383||273.5788||0.3|0.24|100.416||12.272|86.572|85.733|87.514|14.28|2.7245|3951.5875|3523426.2667|18.9009|14.61|14.61
usa_0426|NLY|200709|844.888|90.028|||33.144|41737.952|41569.068|||3754.843|-132.832||19.886|20.9686|17.5381|0.1442|13.9336|15.6381|1.822||0|5.5764|49.1204|4.599|754.86|1428.955|291.859|3.7948||7|0.757|3.7057||324.6145||0.32|0.26|129.154||17.334|110.614|108.287|109.578|15.96|3.2107|5252.9893|6155409.9333|22.7692|15.34|15.34
usa_0426|NLY|200712|656.291|103.96|||32.808|48585.536|48154.605|||5027.85|-121.893||22.1329|20.6576|20.6025|0.1588|13.8122|15.3761|1.923|0.0556|0|4.9527|37.7572|3.2768|552.331|2108.045|292.572|11.2226||9|0.6634|4.4039||399.6153|39|0.4|0.34|176.044||20.174|156.032|152.932|162.49|17.97|3.5752|7420.3663|5094918.2667|28.2655|18.1|18.1
usa_0426|NLY|200803|2815.296|1549.041|||31.806|53508.295|52607.031|||6066.31|-109.054||15.3197|9.8404|14.2943|0.0972|10.0414|12.3769|1.4566|0.0521|0|8.3019|-15.7431|7.2917|466.255|1245.756|181.772|13.381||10|0.1072|5.4949||452.9675||0.53|0.48|271.391||24.628|247.704|243.036|253.522|15.9|3.2592|7509.9799|19533255.5|4.194|15.75|15.75
usa_0426|NLY|200806|2644.94|1462.737|||30.57|54290.886|53780.931|||7016.161|-102.594||9.2192|8.7009|9.6448|0.1149|8.5021|10.2387|1.255|0.112|0|8.1231|-10.0715|3.9788|1132.239|1892.55|182.473|15.7319||9|0.9212|5.6435||512.679||0.59|0.55|342.524||27.585|315.519|307.992|331.108|16.25|3.4232|6241.4661|8298856.0333|13.7955|14.73|14.73
usa_0426|NLY|200809|4449.319|1083.814|||29.692|52821.154|52436.896|||6858.383|-102.049||5.763|6.4429|5.9548|0.1081|5.9387|7.0217|1.0615|0.1039|0|14.2751|0.1546|3.6964|2745.848|491|291.447|16.7997||9|0.7367|4.197||547.8825||0.54|0.55|334.843||25.754|309.669|302.131|352.409|13.45|2.8972|6482.1834|11231701.3|-15.5681|13.4|13.4
usa_0426|NLY|200812|1852.539|909.353|||40.297|50414.343|49216.016|1198.327||7006.184|-884.899||7.0478|26.0209|7.2824|0.1564|6.6291|7.568|1.2722|0.0957|0.1535|11.9107|10.5543|4.3571|381.067|2541.131|182.503|5.0634||9|0.2409|-9.8341||541.3479|65|-1.05|0.5|-474.045||27.244|-500.677|-506.979|289.477|16.12|3.4959|7927.3486|16650899.2|-10.2949|15.95|15.95
usa_0426|NLY|200903|1835.347|1035.118|||39.316|52557.204|51481.445|1075.759||7982.962|-811.801||13.0583|17.0049|3.6542|0.1269|15.897|24.082|0.9457||0.1241|15.1406|12.458|5.5885|347.749|2530.267|182.531|5.9549||8|0.5079|-9.3816||548.5513||0.63|0.5|386.637||30.31|356.327|349.893|337.39|13.87|3.4032|7703.8477|17237442.9|-9.4648|13.68|13.68
usa_0426|NLY|200906|2276.625|1352.798|||39.008|59599.581|58813.763|785.818||8490.586|-545.98||14.462|10.4952|4.047|0.1141|14.0792|21.7606|1.0494||0.0834|13.6452|12.447|4.1154|752.911|7486.833|182.532|9.0091||9|0.2597|-5.5278||550.0997||1.08|0.6|632.112||30.478|604.855|597.054|387.805|15.39|3.7046|8531.9982|13990152.7333|-3.3898|15.29|15.29
usa_0426|NLY|200909|2412.159|1723.341|||38.708|60855.534|60004.355|851.179||9130.056|-646.822||10.7924|12.7824|2.0141|0.1321|11.3891|15.5043|1.1713||0.0847|12.5342|11.0522|3.889|362.554|4161.515|182.616|8.2239||10|0.2992|-5.8226||553.3763||0.51|0.69|328.668||33.822|294.846|285.189|436.746|18.27|4.6899|9492.3997|10138180.2333|40.5385|17.21|17.21
usa_0426|NLY|200912|3330.633|1504.568|||38.408|59821.764|59196.231|596.476||9377.338|-336.964||11.0309|4.2159|1.0885|0.1192|11.6466|15.8547|1.1382||0|12.1809|14.6398|3.2407|1066.891|4598.102|182.619|21.0919||6|0.6541|8.2412||559.781|87|1.3|0.75|777.374||37.298|740.076|729.335|464.899|18.8|4.7959|9634.0478|7558826.0333|18.3879|17.42|17.42
usa_0426|NLY|201003|2140.409|905.955|||38.108|63137.776|61805.613|1332.163||9404.298|-424.302||3.8794|5.3657|0.762|0.1397|4.6531|5.0828|1.0206|0.0108|0.1325|15.731|15.3108|5.1139|702.288|8021.133|182.685|19.2879||5|0.3855|5.3972||575.8596||0.49|0.65|328.62||40.381|288.239|281.065|377.88|17.1|4.8035|8242.8531|10999793.0667|27.0431|17.38|17.38
usa_0426|NLY|201006|||||||||||||5.0681|9.412|0.9123||4.8536|5.3018|1.0564|0.0136||15.1549|18.2611|5.1798||||10.8032||7|0.472|||559.7008||-0.4|0.68|-168.787||41.54|-210.327|-218.229|538.975|17.75|5.0104|10474.6263|14227452.1667|17.1617|17.46|17.46
usa_0426|NLY|201009|3048.499|289.486|||37.507|72997.377|70485.515|2260.53||9410.298|-1468.399||9.4074|14.6648|0.9204|0.1382|8.1715|9.6842|1.2089|0.1619|0.0626|15.1036|6.3178|5.1326|2001.105|8701.814|183.294|7.6496||7|0.2292|-8.5233||611.9045||-0.03|0.68|39.578||43.43|-3.852|-14.06|589.044|18.34|5.3492|11908.5918|10764057.5667|-6.7616|18.02|18.02
usa_0426|NLY|201012|1810.111|282.626|||51.32|73161.69|71546.932|1396.917||9687.812|-658.391||12.15|9.3212|1.3242|0.1423|10.8183|13.4706|1.2094|0.8073|0.0608|15.082|5.8665|6.3485|516.154|5103.933|183.404|12.3465||6|0.0528|-3.5318||773.353|114|1.98|0.64|1272.205||46.136|1225.709|1218.504|568.172|18.3|5.5303|11867.9731|9542632.8333|-2.0343|17.35|17.35
usa_0426|NLY|201103|2447.223|357.012|||51.02|85574.591|83997.606|1217.133||12675.929|-461.46||9.8661|8.5736|1.3366|0.1469|7.4985|8.5833|1.4477||0.0467|15.0229|-14.2589|4.477|731.724|3145.707|185.132|15.0024||5|0.0734|0.9668||790.9938||0.89|0.62|764.157||51.827|712.33|699.895|728.592|17.44|5.6722|14519.1048|15294710.3333|-2.4608|17.2|17.2
usa_0426|NLY|201106|1446.325|401.844|||54.171|86627.645|84505.141|1675.174||13752.274|-884.879||8.1092|7.5882|1.1048|0.1528|6.6672|7.6189|1.1869||0.0431|14.1622|-11.3562|5.5997|449.849|5566.236|185.398|16.6561||6|0.1546|2.7512||827.7547||0.14|0.65|190.808||57.229|133.579|120.817|843.748|18.5|6.022|15465.4508|11826983.3667|3.8159|18.26|18.26
usa_0426|NLY|201109|4672.238|3473.866|||53.561|97721.684|93683.356|3131.267||15732.934|-2392.614||7.5616|11.9831|2.4298|0.1178|5.5296|5.6007|1.2191|0.107|0.035|14.9711|-18.7774|3.9873|836.607|6637.946|186.787|8.582||7|0.1146|-6.2398||948.546||-0.98|0.6|-841.202||65.194|-906.396|-921.813|809.385|17.3|5.8028|17140.1792|25345725.6667|-6.2331|15.84|15.84
usa_0426|NLY|201112|2287.022|994.198|||52.837|93869.36|89112.675|3124.872||15583.554|-2504.006||9.6491|44.146|1.6323|0.1387|10.1114|8.266|1.0242|0.1637|0.0343|15.1114|-19.1984|3.8194|431.845|5014.79|186.79|2.4185||6|0.0997|-12.5832||972.3373|147|0.51|0.57|525.823||63.094|462.859|445.562|717.567|16.61|5.8341|13373.3622|11250513.8|-9.0361|16.07|16.07
usa_0426|NLY|201203|4369.33|932.761|||65.698|104340.935|100728.618|2735.468||15763.517|-2140.538||24.2031|27.788|6.3965|0.1262|21.5421|27.8036|1.0111||0.0329|15.0246|-0.5575|4.8243|895.647|6429.848|186.831|3.538||7|0.1295|-11.1782||1010.5886||0.89|0.55|986.183||67.915|918.268|901.806|721.55|16.24|5.7983|15479.9797|13360023.7|-10.3753|15.63|15.63
usa_0426|NLY|201206|4718.963|924.374|||65.131|112019.985|106838.699|4068.179||15816.984|-2774.103||18.8932|51.2696|6.6317|0.1336|18.4883|30.2679|1.0473||0.0765|13.9906|-1.9985|3.6319|1765.401|8192.98|477.349|2.0567||8|0.1268|-12.3504||974.5554||-0.1|0.55|-15.066||64.556|-79.503|-91.159|719.881|16.94|6.3122|16278.5777|8220171.6|-7.9348|16.97|16.97
usa_0426|NLY|201209|137338.884|134798.106|||64.563|124485.937|119310.759|3926.21||16177.604|-3045.951||27.2163|-78.6443|4.786|-0.8227|25.0926|52.6562|1.0784||0.0585|12.9714|12.4005|4.07|927.835|16775.777|922.807|8.7266||6|0.0424|-4.7288||997.0078||0.22|0.5|388.892||63.004|238.679|224.758|579.372|17.5|6.6756|17846.764|9616469.8667|0.1144|16.41|16.41
usa_0426|NLY|201212|3164.425|615.789|||62.406|117527.851|111813.651|3410.448||15011.385|-2792.103||-63.222|8.3079|-21.023|0.1081|7.7377|9.7105|0.86||0.0518|15.2067|16.1234|4.2002|727.711|9027.954|922.531|10.1948||5|0.2287|-2.6417||970.5861|147|0.68|0.45|809.303||40.084|694.368|700.495|571.17|14.27|5.8476|-119226.0482|15691220.8667|-12.8283|14.32|14.32
usa_0426|NLY|201303|8489.975|1862.55|||62.148|110195.487|104165.373|3088.887||14393.31|-2365.99||7.5609|8.7586|2.0887|0.1189|7.4086|9.515|0.9882|0.0457|0.0539|12.4521|14.5311|3.1519|1693.96|3842.431|922.532|10.0296|||0.5199|-2.196||994.8152||0.87|0.45|927.865||51.912|876.085|870.278|559.627|15.66|6.4017|16401.96|8800614.4667|-3.5714|15.91|15.91
usa_0426|NLY|201306|2877.176|725.537|||109.257|89205.28|84873.943|2047.092||12350.245|-1124.665||5.5821|3.7729|-9.8464|0.1264|5.94|7.6287|0.855|0.0394|0.0647|15.0115|17.0937|3.9466|1850.185|3476.608|922.534|20.7795||3|1.3851|10.2049||995.2296||1.64|0.4|1739.127||65.131|1638.305|1638.213|548.681|12.99|5.3579|11783.8381|15466297.5667|-23.3176|12.13|12.13
usa_0426|NLY|201309|2841.529|1122.722|||107.817|80487.433|72297.071|2487.748||12032.665|-1281.756||3.1943|3.4157|-3.3332|0.1243|3.059|3.5044|0.9281|0.0038|0.0663|14.876|18.5754|5.23|1242.18|3085.762|922.532|21.5563||2|0.6915|11.4578||955.6905||0.18|0.35|247.547||58.744|193.015|192.458|551.684|12.1|5.1848|12346.4745|12164016.3333|-30.8571|11.6|11.6
usa_0426|NLY|201312|2831.853|552.436|||94.781|69517.405|63015.338|2056.005||11491.996|-534.306||2.675|2.8595|-1.5798|0.1302|2.4582|2.6658|0.8047|0.0247|0.0692|16.1448|16.8382|2.7835|1473.648|1234.337|922.533|25.1769||3|0.4718|16||996.2691||1.05|0.3|1082.42||56.294|1030.506|1028.749|633.421|10.22|4.5177|9961.3384|15606180.6667|-28.3812|10.01|10.01
usa_0426|NLY|201403|2051.188|924.197|||94.781|69850.065|66936.428|2400.127||11651.653|-1039.896||3.0263|4.3313|-0.9235|0.1396|2.7566|2.9893|0.93|0.0246|0.0893|13.2979|11.7369|2.6425|301.621|2392.479|922.534|18.7031||3|-0.4834|9.3931||947.4588||-0.23|0.3|-153.432||47.378|-199.35|-203.351|530.93|11.28|5.2544|12096.1676|10335522.5333|-27.9693|11.38|11.38
usa_0426|NLY|201406|2645.994|1320.666|||94.781|73702.026|71630.648|2071.371||12535.86|-1677.661||13.0215|16.9399|-2.5633|0.1326|3.8337|4.3485|0.9409|0.0767|0.0845|11.6681|10.3616|2.0212|1146.786|1258.43|922.534|4.9118||3|-0.6428|-5.7153||947.5151||-0.37|0.3|-288.862||52.189|-336.364|-335.512|557.855|11.57|5.5304|11558.8333|7724520.4667|-10.9315|11.06|11.06
usa_0426|NLY|201409|2546.855|1178.621|||94.781|74277.038|72265.645|2011.386||12197.889|-1625.075||12.8188|13.0317|16.629|0.126|12.1561|17.8095|0.8541||0.088|11.0619|10.6514|2.2959|1150.761|2654.923|922.535|6.0683||5|0.0402|-3.4345||987.3155||0.35|0.3|430.807||51.317|357.241|354.856|517.571|11.3|5.3273|11378.9254|7724474.6|-6.6116|11.22|11.22
usa_0426|NLY|201412|3220.953|1741.244|||132.616|75021.586|72139.032|2882.554||12415.432|-2585.436||10.6068|-12.6916|-9.5962|0.121|9.9415|13.725|0.8724||0.095|10.6857|10.3038|2.0343|1298.985|777.106|922.535|-5.9807||9|0.6357|-17.0092||947.6166|25|-0.71|0.3|-603.641||58.454|-658.481|-658.076|513.383|11.23|5.6166|11359.1692|6016808.6667|9.8826|11.04|11.04
usa_0426|NLY|201503|4427.743|1920.326|||94.781|65551.087|61062.739|4488.348||12206.446|-3364.147|||-10.0931|1.7007|0.1431|||0.8038||0.183|11.396|8.4079|2.2172|2268.006|585.361|922.536|-7.6735||6|0.9837|-19.0484||947.6698||-0.52|0.3|-424.523||50.938|-476.485|-476.409|389.694|10.53|5.4806|10744.5819|7564813.8|-6.6489|10.4|10.4
usa_0426|NLY|201506|2345.447|1785.158|||71.815|62950.875|58607.584|4343.291||11676.94|-2766.25|||89.6976|-3.3516|0.1432|22.4345|183.8|0.7679||0.2362|12.1335|8.8038|1.7855|491.956|1148.032|922.537|0.8089||5|1.2369|-8.9175||947.9298||0.93|0.3|989.638||52.009|892.388|900.22|511.205|9.89|5.2223|10127.628|10092933.5667|-14.5203|9.38|9.38
usa_0426|NLY|201509|2723.966|2237.423|||71.815|63054.354|57686.924|5367.43||11365.769|-3695.884||30.4976|-12.918|-2.6576|0.1477|25.3884|211|0.806||0.2519|12.0846|7.9734|1.6056|359.732|1237.56|922.537|-5.718||6|0.5103|-17.2958||947.7955||-0.68|0.3|-564.949||49.457|-627.861|-627.294|340.429|9.93|5.4579|11963.6316|11052186.7333|-11.4973|10.3|10.3
usa_0426|NLY|201512|2163.927|1769.258|||110.351|63284.971|56823.685|6461.286||10982.915|-3324.616|||27.149|-4.6879|0.1685||22.3333|0.7981||0.3979|12.5392|5.9388|1.7486|352.961|592.825|922.418|3.0018||6|0.238|-6.3318||945.9088|149|0.69|0.3|734.034||47.836|675.751|670.039|457.773|9.57|5.4467|10684.2487|6491498.2|-15.534|9.53|9.53
usa_0426|NLY|201603|2821.297|2416.136|||107.668|65785.958|55194.871|10591.087||10735.393|-4487.982||18.4581|209.661|-3.6435|0.2032|13.4835|24.8571|0.8547||0.6644|11.8227|0.3399|2.9841|234.4|746.73|922.308|0.4548||9|0.2561|-9.924||926.8136||-0.96|0.3|-814.857||47.945|-868.917|-867.918|240.696|10.15|6.0362|13551.9724|7632373.7|-3.6087|10.36|10.36
usa_0426|NLY|201606|3944.193|2735.25|||115.121|66154.597|55114.257|11040.34||10640.156|-5061.565||47.506|-14.5953|12.7229|0.2072|29.8908||0.9175||0.6645|11.2676|2.6536|5.9285|925.168|1245.872|922.308|-6.3979||9|0.1371|-20.7772||924.8873||-0.32|0.3359|-219.422||49.221|-278.573|-278.112|304.363|10.65|6.3335|16335.6851|11375415.9667|7.6845|10.99|10.99
usa_0426|NLY|201609|3337.784|2382.188|||603.887|73647.503|62796.395|10851.108||12053.103|-4655.44|||68.1073|5.95|0.2|||1.0189||0.5929|11.3487|4.3258|2.4179|754.422|1012.274|1210.748|1.3905||8|0.0404|-8.7383||1007.9634||0.7|0.2641|724.844||97.737|728.954|731.216|384.514|10.89|6.6804|16386.5857|7973833.4667|4.5106|10.01|10.01
usa_0426|NLY|201612|2101.067|1539.746|||758.215|75329.074|65933.857|9395.217||11367.621|-3136.017||40.2675|12.3397|24.303|0.2013|22.8998|91.2727|0.8673||0.6258|11.6959|3.6298|1.7321|321.861|718.047|1210.748|7.403||8|0.0562|1.9077||1020.5038|189|1.79|0.3|1874.262||55.453|1849.727|1848.57|623.626|10.26|6.4504|17097.5324|7606029.4667|8.1138|10.08|10.08
usa_0426|NLY|201703|1656.564|819.421|||735.498|72011.608|63709.017|8302.591||11439.467|-3024.67||12.0357|7.0699|13.5482|0.229|6.8747|9.2562|1.0138|0.0487|0.6074|10.6101|5.574|2.0441|621.013|989.93|1210.749|13.6397||6|0.3958|13.2556||1019.3074||0.41|0.3|463.567||53.828|441.385|440.511|389.302|11.31|7.3256|18833.7722|7186946.7|8.6455|11.49|11.49
usa_0426|NLY|201706|1138.169|700.692|||706.183|72367.153|64117.156|8249.997||11401.955|-3339.228||7.2702|6.6961|15.7802|0.2391|4.3209|4.6512|1.1028||0.598|9.6931|9.9618|3.2938|273.001|1619.756|1210.749|14.9842||7|0.5272|15.3763||1019.0008||-0.01|0.3|37.351||54.023|14.193|14.624|315.145|12.38|8.2371|20670.9691|6908809.0333|15.8092|12.28|12.28
usa_0426|NLY|201709|1779.579|867.84|||667.775|83418.963|75353.403|8065.56||12428.377|-3320.16||6.9536|8.0508|-60.8317|0.2204|4.0733|4.2734|1.1909||0.5218|9.328|-1.0617|3.4404|633.24|5923.135|1731.262|12.8959||8|0.4011|11.8582||1073.0406||0.31|0.3|397.42||57.016|368.686|367.547|353.613|12.48|8.51|21556.2342|7397414.2|14.6006|12.06|12.06
usa_0426|NLY|201712|1345.232|706.589|||675.895|86888.477|78953.868|7726.839||13145.092|-2961.749||8.0247|13.9693|15.4862|0.2155|4.5005|4.808|1.113|0.0022|0.4789|10.0587|-5.8584|1.9466|324.758|1257.525|1731.977|7.5144||7|-0.0544|1.8102||1153.0709|152|0.62|0.3|785.927||59.257|751.734|746.922|426.712|11.93|8.3353|22249.3514|8020284.9333|16.2768|11.47|11.47
usa_0426|NLY|201803|1787.151|984.275|||689.141|86439.298|78813.615|7625.683||12214.096|-2015.612||12.0616|8.0934|12.6061|0.1981|6.6463|7.9323|0.9095|0.7961|0.5055|11.6392|-9.9452|2.5371|372.115|798.184|1734.765|11.7009|||-0.9674|8.6693||1160.1032||1.12|0.3|1356.755||62.51|1328.268|1327.8|512.066|10.31|7.6017|20314.9227|8305112.7667|-8.8417|10.43|10.43
usa_0426|NLY|201806|1952.726|1135.329|||690.023|85059.141|77766.047|7293.094||12045.422|-1800.37||7.8139|6.3766|6.3055|0.196|4.5506|5.098|1.0036||0.4938|11.3529|-10.2989|2.5221|345.497|2005.392|1734.811|14.4353||4|-0.9041|12.9208||1160.9795||0.49|0.3|628.76||63.781|599.149|595.919|334.114|10.57|7.7935|20140.0854|8195387.7|-14.6204|10.5|10.5
usa_0426|NLY|201809|4336.41|1082.747|||691.876|91005.947|82080.87|8799.471||13171.826|-1811.955||6.5599|7.3462|5.4455|0.2119|3.6878|4.0591|1.0958||0.5632|11.846|-7.4173|3.1189|1614.118|3007.844|1791.199|14.0885||4|-0.6207|10.1876||1202.3539||0.29|0.3|515.339||126.509|378.187|385.578|315.623|10.13|7.9121|20787.4111|14983206.6|-18.8301|9.89|9.89
usa_0426|NLY|201812|3012.436|1735.749|||658.667|91669.726|82663.967|8931.179||12333.944|-4493.66||6.788|385.8016|5.6942|0.1984|3.5713|4.0357|0.9864|4.9802|0.5698|12.1335|-0.6783|3.132|426.144|1548.093|1791.306|0.2494||6|-0.1493|-11.8143||1315.5291|170|-1.74|0.3|-2225.639||77.073|-2253.831|-2254.889|272.9|9.89|7.7247|22310.7359|12931479.8667|-17.9253|10.02|10.02
usa_0426|NLY|201903|4159.413|1522.605|||599.296|103391.105|94176.368|9124.755||13998.049|-5809.931||81.7718|-10.8719|8.7219|0.1936|43.9123|62.4375|1.1687||0.5292|12.012|-6.5546|3.8748|1965.181|5622.198|1792.649|-9.5416||8|0.3092|-29.081||1398.6142||-0.63|0.3|-787.732||83.737|-846.67|-849.15|218.491|9.99|8.2826|22468.1563|13033477.4333|-4.2186|10.03|10.03
usa_0426|NLY|201906|2503.715|1982.311|||521.919|116093.369|106857.418|9140.126||13592.335|-7982.649|||-4.789|-1.2149|0.1633|||0.9519||0.5156|13.1148|-10.4916|2.1473|446.262|1676.177|2124.908|-19.7067||6|0.6228|-47.3442||1456.0387||-1.24|0.25|-1732.101||78.408|-1782.328|-1776.33|177.381|9.15|7.5862|22137.6361|16161546.2333|-13.5977|9.18|9.18
usa_0426|NLY|201909|2639.649|1793.921|||480.955|113732.416|103853.018|9780.184||13237.27|-9125.895|||-3.848|-0.4705|0.1679|||0.9364||0.5787|12.5858|-3.9068|2.3938|676.973|1170.914|1996.406|-23.9463||5|0.7431|-53.1928|20.312|1453.3592||-0.54|0.25|-719.508||66.138|-754.076|-747.059|152.394|8.74|7.6604|20957.4321|16055276.3|-13.7216|8.71|8.71
usa_0426|NLY|201912|2418.983|1850.729|||470.85|114498.737|103037.977|11367.372||13809.991|-8309.424|||-11.1753|-8.0868|0.1855|||1.0296||0.6689|11.5425|-3.9535|1.9301|454.698|1297.249|1996.327|-8.9757||6|1.4763|-28.7576|63.9955|1431.037|185|0.82|0.25|1247.205||73.351|1209.148|1209.674|454.156|9.53|8.3528|22972.4196|10181210.3|-3.7374|9.43|9.43
usa_0426|NLY|202003|4404.32|2823.521|||378.851|84209.744|74122.645|9986.327||10721.399|-12382.648|||-3.042|-16.4794|0.1555|||0.492||0.6813|17.1289|14.0914|1.3933|1342.023|1542.462|1996.33|-20.6953||6|2.1114|-50.561|87.158|1430.9943||-2.57|0.25|-3504.862||77.629|-3666.891|-3640.255|51.553|6.13|4.7226|18208.3326|22969785|-40.1367|4.02|4.02
usa_0426|NLY|202006|2606.723|1393.91|||365.08|79661.05|69776.962|9762.729||11811.44|-11871.927|||-7.8969|3.8099|0.1962|||0.8726|-0.0152|0.6166|15.2905|17.9737|1.0681|1047.171|2613.364|1996.103|-9.8482||4|2.1906|-30.8938|73.5095|1423.9091||0.58|0.22|979.482||67.666|858.289|856.202|398.78|6.54|6.3113|17444.5052|25771824.9333|-29.6017|6.64|6.64
usa_0426|NLY|202009|||||||||||||||0.7575||||0.8765|||12.8989||1.1323||||||6|1.8942||70.9911|||||||||||7.52|7.4044|19801.5941|10001064.2|-13.9588|7.19|7.19