usa_0241|MNST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0241|MNST|Long Name|Monster Beverage Corp Total Current Assets (Quarterly) (USD)|Monster Beverage Corp Cash and Short Term Investments (Quarterly) (USD)|Monster Beverage Corp Inventories (Quarterly) (USD)|Monster Beverage Corp Net PP&E (Quarterly) (USD)|Monster Beverage Corp Goodwill and Intangibles (Quarterly) (USD)|Monster Beverage Corp Total Liabilities (Quarterly) (USD)|Monster Beverage Corp Total Current Liabilities (Quarterly) (USD)|Monster Beverage Corp Total Long Term Liabilities (Quarterly) (USD)|Monster Beverage Corp Total Deposits (Quarterly) (USD)|Monster Beverage Corp Book Value (Quarterly) (USD)|Monster Beverage Corp Retained Earnings (Quarterly) (USD)|Monster Beverage Corp Treasury Stock (Quarterly) (USD)|Monster Beverage Corp EV to Revenues|Monster Beverage Corp EV to Earnings|Monster Beverage Corp EV to Free Cash Flow|Monster Beverage Corp EV to Assets (Quarterly)|Monster Beverage Corp PS Ratio|Monster Beverage Corp PE Ratio|Monster Beverage Corp Price to Book Value|Monster Beverage Corp PEG Ratio|Monster Beverage Corp Debt to Equity Ratio|Monster Beverage Corp Dividend Yield|Monster Beverage Corp Shareholder Yield (TTM)|Monster Beverage Corp Percent of Shares Outstanding Short|Monster Beverage Corp Total Receivables (Quarterly) (USD)|Monster Beverage Corp Total Payables (Quarterly) (USD)|Monster Beverage Corp Total Capital Stock (Quarterly) (USD)|Monster Beverage Corp Return on Invested Capital|Monster Beverage Corp Quality Ratio Score|Monster Beverage Corp Momentum Score|Monster Beverage Corp Beta (1Y)|Monster Beverage Corp Sustainable Growth Rate (TTM)|Monster Beverage Corp Institutional Investor Ownership Percentage|Monster Beverage Corp Average Diluted Shares Outstanding (Quarterly)|Monster Beverage Corp Total Employees (Annual)|Monster Beverage Corp EPS Diluted (Quarterly) (USD)|Monster Beverage Corp Dividend Per Share (Quarterly) (USD)|Monster Beverage Corp Revenue (Quarterly) (USD)|Monster Beverage Corp Gross Profit (Quarterly) (USD)|Monster Beverage Corp SG&A Expense (Quarterly) (USD)|Monster Beverage Corp Pre-Tax Income (Quarterly) (USD)|Monster Beverage Corp Net Income (Quarterly) (USD)|Monster Beverage Corp Net Interest Income (Quarterly) (USD)|Monster Beverage Corp Price (USD)|Monster Beverage Corp Total Return Price (USD)|Monster Beverage Corp Enterprise Value (USD)|Monster Beverage Corp 30-Day Average Daily Volume|Monster Beverage Corp 1 Year Price Returns (Daily)||
usa_0241|MNST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0241|MNST|198512||||||||||||||||||||||0||||||||||||||||||||||0.0026|0.0026||||0.0036|0.0036
usa_0241|MNST|198603||||||||||||||||||||||0||||||||||||||||||||||0.0052|0.0052||672333.3333||0.0052|0.0052
usa_0241|MNST|198606||||||||||||||||||||||0||||||||||||||||||||||0.0052|0.0052||265666.6667||0.0052|0.0052
usa_0241|MNST|198609||||||||||||||||||||||0||||||||||||||||||||||0.0036|0.0036||428666.6667||0.0026|0.0026
usa_0241|MNST|198612||||||||||||||||||||||0||||||||||||||||||||||0.0016|0.0016||322166.6667|-40|0.0021|0.0021
usa_0241|MNST|198703||||||||||||||||||||||0||||||||1||||||||||||||0.0026|0.0026||274166.6667|-49.9808|0.0026|0.0026
usa_0241|MNST|198706||||||||||||||||||||||0||||||||1||||||||||||||0.0021|0.0021||189000|-60.0038|0.0021|0.0021
usa_0241|MNST|198709||||||||||||||||||||||0||||||||1||||||||||||||0.0016|0.0016||142166.6667|-57.1429|0.0005|0.0005
usa_0241|MNST|198712||||||||||||||||||||||0||||||||1||||||||||||||0.0005|0.0005||188500|-66.7306|0.0005|0.0005
usa_0241|MNST|198803||||||||||||||||||||||0||||||||10||||||||||||||0.075|0.075||63963.3333|2779.0787|0.0896|0.0896
usa_0241|MNST|198806||||||||||||||||||||||0||||||||10||||||||||||||0.0792|0.0792||5456.6667|3700.9121|0.0833|0.0833
usa_0241|MNST|198809||||||||||||||||||||||0||||||||10||||||||||||||0.0729|0.0729||2980|4565.3871|0.1167|0.1167
usa_0241|MNST|198812||||||||||||||||||||||0||||||||10||||||||||||||0.076|0.076||11773.3333|14523.0769|0.0687|0.0687
usa_0241|MNST|198903||||||||||||||||||||||0||||||||10||||||||||||||0.0729|0.0729||5173.3333|-2.7733|0.0604|0.0604
usa_0241|MNST|198906||||||||||||||||||||||0||||||||1||||||||||||||0.0521|0.0521||4533.3333|-34.22|0.0479|0.0479
usa_0241|MNST|198909||||||||||||||||||||||0||||||||1||||||0.0002||0.1||||||0.0458|0.0458||5320|-37.1366|0.0375|0.0375
usa_0241|MNST|198912||||||||||||||||||||||0||||||||1||||||0.0002||0.1||||||0.0313|0.0313||2413.3333|-58.3293|0.0313|0.0313
usa_0241|MNST|199003||||||||||||||||||||||0||||||||1||||||0.0002||0.1||||||0.0708|0.0708||12050|-5.5467|0.0667|0.0667
usa_0241|MNST|199006|1.6|1.6||||0|0|||1.6|-0.9||||||||||0|0||||||||9|||||9|||||||||0.0646|0.0646||8406.6667|24.015|0.0625|0.0625
usa_0241|MNST|199009||||||||||||||||||||||0||||||||10|1.8685|||68.5714||-0.0015||0.1||||-0.1||0.0458|0.0458||2913.3333|-4.3406|0.0292|0.0292
usa_0241|MNST|199012||||||||||||||||||||||0||||||||10|2.152||||9|||||||||0.0313|0.0313||3583.3333|0|0.0292|0.0292
usa_0241|MNST|199103||||||||||||||||||||||0|||||||||1.2865|||||||0.1||||||0.0313|0.0313||3623.3333|-55.8823|0.0229|0.0229
usa_0241|MNST|199106||||||||||||||||||||||0||||||||1|1.1532|||||||0.1||||||0.0292|0.0292||1276.6667|-54.8315|0.0292|0.0292
usa_0241|MNST|199109||||||||||||||||||||||0||||||||1|0.8996|||||||0.1||||||0.0302|0.0302||1230|-34.0903|0.0271|0.0271
usa_0241|MNST|199112|7|7||||0.1|0.1|||6.9|-0.2||||||||||0|0||||0.1||||2|-1.5544||||9|||0.3||||||0.0375|0.0375||1476.6667|20.0109|0.0333|0.0333
usa_0241|MNST|199203||||||||||||||||||||||0||||||||8|-0.9521|||480||-0.0002||0.1||||-0.1||0.0458|0.0458||1570|46.6739|0.0333|0.0333
usa_0241|MNST|199206|6.8|6.8||||0.3|0.2|0.1||6.8|-0.4||||||||||0|0||||0.2||||4|-1.0334|||480||-0.0002||0.1||0.2||-0.1||0.025|0.025||7110|-14.3043|0.0479|0.0479
usa_0241|MNST|199209|3.3|1.7|0.6|0.1|12.7|7.3|3|4.3||8.9|-0.2||||||5.1064||||0.5056|0|||0.6|1.2||||8|0.7582|||480||0.0004||4.2|1.7|1.5||0.2||0.05|0.05||5253.3333|65.4917|0.0479|0.0479
usa_0241|MNST|199212|3.1|0.9|1.1|0.1|12.5|7.6|2.8|4.8||8.4|-0.2||||||7.2347||||0.5952|0|||1.2|1.1||||10|10.5119|||320|22|||5.4|2.8|2.1||||0.074|0.074||4293.3333|97.1899|0.0708|0.0708
usa_0241|MNST|199303|2.9|1.1|0.9|0.2|12.4|7.3|2.3|5||8.4|-0.2||||||1.5493||||0.5952|0|||0.9|0.9||||7|11.9006|||480||0.0002||4.5|2.1|1.6||0.1||0.05|0.05||4026.6667|9.075|0.0479|0.0479
usa_0241|MNST|199306|2.7|1.2|0.8|0.2|12.3|7.1|2.6|4.5||8.3|||||||1.6137||||0.5301|0|||0.6|0.9|||1|9|11.4091|||480||0.0004||6.4|2.8|2.1|0.4|0.2||0.0479|0.0479||7603.3333|91.68|0.0479|0.0479
usa_0241|MNST|199309|3.1|0.9|1.2|0.2|11.5|6.7|2.2|4.5||8.3|0.4||||||0.939||||0.4819|0|||0.6|1.1|||1|5|5.5001|||480||0.0008||6.9|3.2|2.6|0.5|0.4||0.0448|0.0448||5676.6667|-10.4|0.0396|0.0396
usa_0241|MNST|199312|5.1|2.3|1.2|0.2|11.7|6.7|2.1|4.6||10.5|0.3||||||0.8497|30.0048|||0.381|0|||1.4|1||4.5249|1|1|-1.3983|6.8337||480|35|0||5.9|2.1|2|-0.1|-0.1||0.0437|0.0437||12133.3333|-40.8505|0.0396|0.0396
usa_0241|MNST|199403|5.6|2.6|1.6|0.3|11.6|7.2|2.6|4.6||10.5|0.4||||||0.9284|35.7202|||0.381|0|||0.8|2||4.451|1|1|-1.5309|6.5217||480||0.0002||6|2.7|2.4||0.1||0.0458|0.0458||13136.6667|-8.32|0.0469|0.0469
usa_0241|MNST|199406|6|2.3|1.6|0.3|11.4|7.8|3|4.8||10.6|0.5||||||0.7937|24.2888|||0.3774|0|||1.5|2.4||3.6443|1|2|-1.7587|5.1867||240||0.0004||8.6|4|3.6|0.2|0.1||0.0396|0.0396||8560|-17.3894|0.05|0.05
usa_0241|MNST|199409|5.7|1.7|2|0.6|11.3|7.5|3.6|3.9||10.8|-0.1||||||0.6867|31.4403|||0.3796|0|||1.3|3||-3.5311|1|4|-0.8833|-4.931||480||-0.0013||8.6|3.8|4.1|-0.7|-0.6||0.0448|0.0448||5340|0|0.0353|0.0353
usa_0241|MNST|199412|5.3|1.1|2.7|0.7|11.2|7.9|3.9|4||9.8|-1.1||||||0.4667||||0.4184|0|||1|3.4||-9.6685|2|2|-0.0199|-13.41||352|46|-0.0023||5.7|2.6|3.7||-1||0.0313|0.0313||5540|-28.3768|0.0313|0.0313
usa_0241|MNST|199503|4.2|0.5|2.2|0.6|11.1|7.2|3.2|4||9.3|-1.6||||||0.3702||||0.4409|0|||1.1|2.5||-14.0252|2|2|1.2347|-19.6078||480||-0.001||5.4|2.3|2.5||-0.5||0.027|0.027||5600|-41.0995|0.025|0.025
usa_0241|MNST|199506|7.4|0.7|3.7|0.7|11|10.6|6.6|4||9.1|-1.8||||||0.2856||||0.4505|0|||2.6|5.8||-16.4286|2|1|1.1173|-23.1855||480||-0.0004||9.6|3.6|3.4||-0.2||0.0208|0.0208||4590|-47.3741|0.0229|0.0229
usa_0241|MNST|199509|7.1|0.5|3.8|0.8|10.9|10.5|6.5|4||8.9|-1.9||0.3883|-7.0762|-7.0762|0.6566|0.3583||||0.5393|0|-1.8964||2.1|5.3||-13.0246|2|1|0.3372|-18.7891||411.4286||-0.0004||12.1|4.3|4.1||-0.1||0.0193|0.0193|12.7371|6043.3333|-56.9933|0.0156|0.0156
usa_0241|MNST|199512|5.4|0.1|3.1|0.8|10.8|9.1|5|4.1||8.4|-2.5||0.2704|-8.0165|-5.4299|0.5955|0.1642||0.5133|-0.0053|0.6548|0|-5.5761|0|1.7|3.4||-9.5448|2|1|1.4655|-14.2857||384|40|-0.0013||6.9|2.2|2.7||-0.5||0.0115|0.0115|8.8687|9750|-59.2892|0.0125|0.0125
usa_0241|MNST|199603|5.2||2.9|0.8|10.7|8.7|4.7|4||8.4|-2.5||0.3065||-4.4395|0.6231|0.1549||0.5978|-0.512|0.6429|0|-4.9478|0.001|1.9|3|||2|1|0.8688|||437.904||||7.4|2.9|2.6||||0.012|0.012|10.4214|6760|-53.8462|0.0203|0.0203
usa_0241|MNST|199606|6.2|0.1|3.3|0.7|10.6|9.2|5.1|4.1||8.8|-2.1||0.5555||-10.6066|1.1091|0.4275||1.7377||0.5682|0|-1.1949|0|2.5|3.7|||2|4|-1.1416|||480||0.0008||10.4|4.1|3.5||0.4||0.0344|0.0344|19.9967|38546.6667|73.7374|0.0313|0.0313
usa_0241|MNST|199609|5.2|0.2|3.6|0.7|10.5|7.9|7.9|||9|-2||0.4679||-10.6701|0.9566|0.3275||1.3999||0.5|0|-0.6741|0.0102|1.1|3|||2|9|0.0737|||480||0.0002||10.8|4.4|3.9||0.1||0.0271|0.0271|17.2196|13640|40.655|0.0198|0.0198
usa_0241|MNST|199612|4.6|0.2|3.1|0.6|10.5|7.3|7.3|||8.8|-2.1||0.3526||-33.0098|0.7742|0.2552||0.9131||0.5568|0|-0.2576|0.0264|0.9|2.1|||2|8|0.2937|||480|39|-0.0002||7|2.8|2.8||-0.1||0.0177|0.0177|12.5181|15846.6667|54.6438|0.0177|0.0177
usa_0241|MNST|199703|4.2|0.1|2.8|0.6|10.4|6.9|3.3|3.6||8.8|-2.1||0.337||18.4543|0.7579|0.2339||0.8294||0.5341|0|2.1922|0.0003|1|2|||2|9|0.6822|||437.904||||7.1|2.9|2.7||||0.0167|0.0167|11.9984|9330|38.8917|0.0208|0.0208
usa_0241|MNST|199706|6.1|0.3|3.1|0.6|10.4|8.3|4.7|3.6||9.3|-1.5||0.3759||16.8799|0.7597|0.2496||0.9853||0.5376|0|0.9227|0.0656|2|3.1|||2|2|1.2362|||480||0.0013||11.5|4.8|3.8||0.6||0.0198|0.0198|13.2705|13806.6667|-42.4419|0.0229|0.0229
usa_0241|MNST|199709|6.5|0.5|3.4|0.5|10.3|8|4.5|3.5||9.9|-1||0.4676||56.9078|0.9538|0.3697||1.3247||0.4848|0|0.3132|0.0993|2.1|2.8|||2|2|1.6434|||480||0.001||13.4|5.5|4.7||0.5||0.0292|0.0292|17.0196|21626.6667|7.6273|0.0313|0.0313
usa_0241|MNST|199712|6.1|0.4|3.9|0.4|10.2|6.9|3.6|3.3||10|-0.9||0.4321||52.3828|0.9912|0.3451||1.268||0.39|0|0.9056|0.0139|1.5|2.2|||2|9|1.3883|||480|53|0.0004||11|4.9|4.6||0.2||0.0302|0.0302|16.8534|14503.3333|70.49|0.0266|0.0266
usa_0241|MNST|199803|6.3|0.5|3.5|0.6|10.2|6.6|3.4|3.2||10.7|-0.2||0.485|10.8979|19.8143|1.2599|0.4324||1.7356||0.3551|0|1.1895|0.0027|2.2|1.8||14.1044|2|10|1.9779|20.5339||480||0.0015||11.3|5.7|4.3|1.2|0.7||0.0422|0.0422|20.856|54126.6667|153.1949|0.0563|0.0563
usa_0241|MNST|199806|9.2|2.1|4|0.6|10.1|8.4|5.5|2.9||11.7|0.9||0.7085|14.7328|29.563|1.7591|0.6993|17.9986|2.8168||0.3077|0|0.6498|0.3794|2.9|2.9||16.5062|2|10|1.7278|23.2558||480||0.0021||14|7|5.3|1.5|1||0.0771|0.0771|33.4398|52946.6667|289.3939|0.0979|0.0979
usa_0241|MNST|199809|11.5|4.3|4.2|0.6|10.1|9.5|7.5|2||12.9|2||0.6655|10.257|10.4562|1.3737|0.6944|14.1666|2.6987||0.2791|0|0.572|0.0227|2.5|3.3||20.0267|2|10|1.9511|27.1739||480||0.0023||16.6|8|6|1.7|1.1||0.0662|0.0662|33.075|47593.3333|126.8557|0.088|0.088
usa_0241|MNST|199812|11.7|3.8|5.2|0.6|10|8.7|6.1|2.6||13.9|2.7||0.7456|12.0656|8.6814|1.8686|0.7658|13.504|3.1119||0.2446|0|0.4222|0.0477|1.8|1.9|0|22.5806|2|10|1.8085|29.5608||511.271|68|0.0013||12.1|6.1|4.8|1.3|0.7||0.0896|0.0896|39.4433|52546.6667|196.3649|0.0761|0.0761
usa_0241|MNST|199903|11|2.1|5.4|0.6|9.9|7|5.6|1.4||14.9|3.6||0.5901|7.8436|7.5926|1.3252|0.6119|8.9746|2.3211||0.1208|0|1.0914|0.01|3.2|3.8||23.0386|2|10|1.3392|28.8612||505.0432||0.0019||15.2291|7.5291|5.8|1.5|0.9||0.0615|0.0615|31.8628|39983.3333|45.6564|0.0896|0.0896
usa_0241|MNST|199906|14.6|2.9|6.5|0.6|9.9|9.2|7.9|1.3||16.4|5.1||0.5781|8.1846|9.5883|1.3108|0.6041|9.4444|2.2677|0.1181|0.0976|0|0.9754|0.0582|4.8|5.1|0|24.463|3|9|1.6431|29.3696||480||0.0029||19.1422|8.9422|6.5|2.4|1.4||0.0729|0.0729|33.489|37230|-5.4254|0.0896|0.0896
usa_0241|MNST|199909|15.7|2.8|7.8|0.6|10.7|9.9|8.4|1.5||17.7|6.4||0.5952|9.2344|12.1097|1.4387|0.6365|9.7492|2.3683|0.1462|0.113|0|0.79|0.0005|4.4|6.3|0.1|24.3764|3|5|0.9394|28.3641||480||0.0027||20.5|9.5|7.1|2.2|1.3||0.0844|0.0844|37.5401|29446.6667|27.5182|0.0656|0.0656
usa_0241|MNST|199912|17|2|9.9|0.5|10.8|10.1|8|2.1||18.6|7.2||0.4958|7.8033|19.9747|1.1963|0.5226|8.0952|1.9213|0.2024|0.0968|0|1.0424|0.0004|3.8|5.9|0.1|23.8871|3|4|-0.7904|26.9939||495.7503|81|0.0017||17.5|7.8|6.3|1.3|0.8||0.0719|0.0719|33.2066|41080|-19.7824|0.075|0.075
usa_0241|MNST|200003|15.8233|0.1337|9.9949|0.5965|10.6905|8.7678|6.8398|1.928||18.954|7.9239|0.5899|0.4644|8.9897|33.5977|1.3581|0.4764|7.6724|1.8176|0.2608|0.1023|0|1.8198|0.1386|4.2443|4.5521|0.0505|21.8832|3|5|-0.1822|24.1936||503.1331||0.0015||15.978|7.2497|5.9534|1.1468|0.6881||0.075|0.075|33.6078|36323.3333|22.0167|0.0745|0.0745
usa_0241|MNST|200006|18.0327|0.1216|8.9989|1.1194|10.6079|10.0025|7.8633|2.1393||20.4656|9.5759|0.7305|0.4878|7.7592|-78.2577|1.1308|0.4674|7.9762|1.7868|0.4786|0.1186|0|1.1671|0.1307|7.1929|5.2041|0.0506|21.7904|3|4|-0.6177|24.1001||497.6449||0.0033||22.6668|10.7572|7.7932|2.7535|1.6521||0.0688|0.0688|35.6712|26400|-5.7147|0.075|0.075
usa_0241|MNST|200009|20.0333|0.1251|10.7777|1.2669|16.9859|17.3547|7.3257|10.0289||21.8574|10.9411|0.7305|0.6389|11.5919|-25.9022|1.3319|0.6313|10.6826|2.2801|1.0701|0.4149|0|-2.3561|0.0146|7.3613|5.5779|0.0507|19.6211|3|5|-0.1402|23.0863||502.4478||0.0027||22.7016|11.0749|8.5762|2.2456|1.3652||0.0906|0.0906|48.9691|27703.3333|14.4732|0.0896|0.0896
usa_0241|MNST|200012|19.3281|0.1307|10.9079|1.863|16.8879|16.69|5.6839|11.0061||22.0547|11.1509|0.8145|0.4794|10.3907|-14.3392|1.05|0.3829|7.1596|1.3202|1.3864|0.4519|0|-3.3568|0.0014|6.5845|3.682|0.0507|15.398|3|4|1.343|19.2047||493.2654|107|0.0004||10.3596|-0.1558|-0.6683|0.3852|0.2097||0.0646|0.0646|37.7983|22173.3333|-8.8236|0.0677|0.0677
usa_0241|MNST|200103|18.5981|0.1936|10.1928|1.8681|16.7747|15.5125|5.6963|9.8162||22.4088|11.4763|0.8145|0.5294|10.0512|-15.5332|0.9416|0.406|6.8427|1.2753||0.3917|0|-4.5218|0.0004|6.3264|4.0278|0.0513|12.8789|3|4|1.7519|16.7981||494.7216||0.0006||16.9081|6.3002|5.4329|0.5424|0.3254||0.0563|0.0563|37.9618|44976.6667|-23.9433|0.0543|0.0543
usa_0241|MNST|200106|19.7311|0.4037|9.9494|1.9353|17.6838|16.5765|8.2415|8.3349||23.5163|12.5839|0.8145|0.4612|11.4259|69.4387|0.8572|0.3535|7.4121|1.1117||0.3168|0|-3.9288|0.0792|7.691|6.4461|0.0513|10.1624|3|4|1.2523|13.6348||494.0312||0.0023||22.5135|8.3887|6.2874|1.8459|1.1075||0.0567|0.0567|33.4968|9380|-17.8858|0.0642|0.0642
usa_0241|MNST|200109|21.0958|0.5603|11.8634|1.9932|17.5657|16.6418|7.0526|9.5893||24.775|13.8426|0.8145|0.503|12.501|11.7227|0.8758|0.4175|10.3719|1.2507||0.3514|0|-4.1661|0.0047|6.9619|5.2059|0.0513|9.1482|3|4|1.1556|12.6577||495.4884||0.0025||23.0968|8.4736|6.1544|2.0979|1.2587||0.0583|0.0583|36.4573|6500|-36.3642|0.0658|0.0658
usa_0241|MNST|200112|18.5401|0.2477|11.9567|1.9451|17.3502|13.2277|5.5624|7.6654||25.3335|14.1702|0.8145|0.5594|13.146|19.4079|1.0293|0.459|10.7417|1.3169||0.2443|0|1.6213|0.0033|4.4124|3.9197|0.0513|9.4842|3|6|0.6026|12.7843||586.3364|108|0.0004||18.14|5.6992|4.9286|0.5461|0.3276||0.07|0.07|40.7716|7340|8.3877|0.0693|0.0693
usa_0241|MNST|200203|18.7169|0.4514|10.1747|1.9324|17.3557|12.9313|5.1373|7.794||25.7522|14.5809|0.8145|0.4825|12.8172|8.1559|1.0286|0.4385|11.4273|1.3016||0.2448|0|2.1346|0.0009|6.2044|3.7243|0.0513|9.7497|3||0.1988|12.7459||496.3071||0.0008||18.5924|6.8101|6.0319|0.6901|0.4106||0.0703|0.0703|38.915|9023.3333|29.8447|0.0675|0.0675
usa_0241|MNST|200206|21.6856|0.1606|11.4|1.9151|17.3522|14.4271|7.9897|6.4374||27.0233|15.852|0.8145|0.4764|11.9241|11.5038|0.9401|0.4351|11.6407|1.296||0.1832|0|2.217|0.0041|7.6999|6.6875|0.0513|10.213|3|8|0.677|12.9276||496.2173||0.0025||26.2648|9.8338|7.6284|2.1363|1.2711||0.0708|0.0708|39.229|6153.3333|30.7678|0.0697|0.0697
usa_0241|MNST|200209|22.2201|2.9122|11.893|1.9015|17.3544|13.6408|7.0422|6.5986||28.2935|17.1222|0.8145|0.4526|10.7994|20.0878|0.8446|0.4267|11.4133|1.2648|3.2921|0.1779|0|1.3406|0.0408|5.4289|5.8968|0.0513|10.0998|3|7|0.3238|12.5006||498.7162||0.0025||26.9853|9.6779|7.4783|2.1348|1.2702||0.069|0.069|38.9692|5466.3333|18.2864|0.0702|0.0702
usa_0241|MNST|200212|20.9039|0.5379|11.6437|1.8628|17.3605|12.0928|5.954|6.1387||28.3707|17.1994|0.8145|0.4|12.2983|6.2314|0.9207|0.4052|11.2267|1.1973|1.5752|0.1352|0|2.8442|0.0408|5.9494|4.7323|0.0513|9.4023|3|7|0.1107|11.2381||493.8556|111|0||20.2039|6.9219|6.7576|0.1039|0.0772||0.0704|0.0704|35.9967|3654.1667|0.5243|0.0717|0.0717
usa_0241|MNST|200303|21.9927|2.2093|11.0296|2.0174|17.3522|12.5094|7.3836|5.1258||29.2221|17.8325|0.8145|0.4001|11.1684|16.5121|0.8702|0.3684|12.1721|1.1819||0.0965|0|1.2756|0.0393|6.6679|6.053|0.0523|10.0602|3|7|0.1403|11.725||500.9257||0.0013||22.0863|8.2998|7.1922|1.064|0.6331||0.0725|0.0725|36.8308|3170.8333|3.0811|0.0675|0.0675
usa_0241|MNST|200306|22.9835|0.7543|13.1298|2.4365|17.3438|11.8776|8.7748|3.1027||31.1992|19.8097|0.8145|0.3678|9.0241|7.5194|0.8291|0.3653|11.44|1.1817|3.2611|0.0253|0|2.4803|0.0425|7.1849|7.4929|0.0523|12.2501|3|6|-0.0023|13.7317||501.796||0.004||28.4091|11.4486|8.1|3.323|1.9772||0.0725|0.0725|35.1443|6808.3333|2.3534|0.085|0.085
usa_0241|MNST|200309|26.8001|0.976|13.6089|2.7157|17.761|14.0872|11.162|2.9252||33.4767|21.9035|0.8145|0.4815|10.0292|20.5007|1.0082|0.4877|10.6189|1.5065|0.5311|0.0187|0|0.9589|0.0407|10.1561|9.0757|0.0527|14.6069|3|8|-0.0411|15.8783||516.2795||0.004||33.2911|13.2869|9.7431|3.5191|2.0938||0.0973|0.0973|47.0344|8576.4|41.0623|0.1117|0.1117
usa_0241|MNST|200312|26.6779|1.0988|17.6438|2.8033|18.2937|12.9474|9.4817|3.4657||35.0496|23.1298|0.8145|0.6553|11.7496|29.9114|1.4518|0.6662|15.4193|2.046|0.3219|0.0172|0|0.1966|0.0288|5.373|6.5214|0.0531|17.8637|3|9|-0.2742|18.8484||549.3556|173|0.0021||26.5656|10.7398|8.8517|1.853|1.2263||0.1403|0.1403|68.1415|16947.2333|99.4301|0.15|0.15
usa_0241|MNST|200403|32.3113|2.8151|17.2811|2.9133|18.2812|16.4386|12.8081|3.6306||37.3323|25.3131|0.8145|1.0143|15.3267|27.8932|2.1323|1.0504|19.1573|3.2076|0.2146|0.0146|0|0.0246|0.1368|9.4727|8.4191|0.0533|21.789|3|9|-1.9307|22.494||550.2544||0.004||31.2988|13.9078|10.2432|3.6339|2.1833||0.2332|0.2332|111.9287|42503.7|221.6097|0.2322|0.2322
usa_0241|MNST|200406|44.7976|7.473|19.6143|3.3019|18.2677|23.5707|19.759|3.8117||43.0817|30.3913|0.8145|1.7237|19.7024|63.3484|3.1279|1.8368|28.1818|5.5814|0.241|0.0152|0|-0.4028|2.1744|13.5069|12.8903|0.0541|28.8559|3|10|-0.4383|29.3705||560.7509||0.009||46.0635|20.7589|12.3355|8.3957|5.0781||0.4222|0.4222|206.0954|471333.6|482.2993|0.3417|0.3417
usa_0241|MNST|200409|55.2748|17.2795|19.7026|3.379|18.2626|27.5465|23.7059|3.8406||49.6933|36.1899|0.8145|1.3784|13.528|30.3671|2.5021|1.4944|21.1004|4.5485|0.1362|0.0114|0|-0.8983|11.5954|14.3197|17.7898|0.0554|35.428|3|10|1.3503|35.9617||568.4546||0.01||52.6415|23.8092|13.8651|9.9167|5.7986||0.402|0.402|189.1361|337454.3667|313.0151|0.4417|0.4417
usa_0241|MNST|200412|60.38|20.976|22.406|2.964|18.352|23.451|18.741|4.71||58.571|43.517|0.815|1.6987|14.5917|16.142|3.6268|2.0772|21.6209|5.6883|0.1352|0.01|0|-0.5385|6.8838|12.65|14.543|0.056|44.969|4|10|4.2596|45.562||577.5177|293|0.0125||50.3372|24.99|13.0632|11.9917|7.3269||0.6068|0.6068|265.9607|144851.2333|332.4236|0.6817|0.6817
usa_0241|MNST|200503|77.9549|30.5745|23.4514|2.7985|18.3376|31.9177|26.9951|4.9226||67.9103|52.3613|0.8145|2.4336|18.3843|25.2649|4.9812|2.7377|26.6358|7.8414|0.115|0.0077|0|-0.398|8.681|20.1679|18.6876|0.056|52.1245|3|10|2.5545|52.7078||578.92||0.0154||60.0143|30.3293|15.5916|14.841|8.8447||0.9992|0.9992|438.885|499722.9667|328.5341|0.9447|0.9447
usa_0241|MNST|200506|98.6127|33.4281|27.8013|3.3109|18.3237|36.9508|31.8117|5.1391||84.0659|67.607|0.8145|3.4696|19.2143|27.5952|5.909|3.9086|30.5351|11.1234|0.1293|0.0099|0|-0.2278|19.9028|31.7044|26.5343|0.0562|60.7148|4|10|2.7219|61.3478||585.246||0.0267||85.441|44.927|19.572|25.609|15.246||1.412|1.412|725.3388|392884.8667|234.4648|1.54|1.54
usa_0241|MNST|200509|122.4745|49.9337|28.8561|3.7192|18.4111|40.0858|34.808|5.2778||105.2554|87.7962|0.8145|2.9371|15.2042|28.9636|5.4045|3.3406|22.152|9.0674|0.0924|0.0069|0|-0.1424|25.6339|34.418|29.0369|0.1129|70.0541|4|10|0.9153|70.6752||584.0242||0.0346||105.4215|55.3437|21.7524|33.8987|20.2454||1.5693|1.5693|729.6683|622832.7333|290.3813|1.684|1.684
usa_0241|MNST|200512|140.287|73.515|31.4|3.743|19.103|38.381|32.957|5.424||125.509|106.293|0.815|4.7365|21.1273|44.0651|8.0925|5.3533|31.2074|14.0222|0.1212|0.0042|0|-0.0829|22.5933|28.752|26.614|0.113|70.6119|4|10|3.0165|71.1236||592.9671|476|0.0317||98.0097|51.9429|22.1276|30.4466|18.4392||2.627|2.627|1426.7121|930889.6|340.2791|2.9267|2.9267
usa_0241|MNST|200603|179.336|97.7201|29.3896|4.5588|19.092|53.9502|48.0914|5.8588||149.9014|127.3839|0.8145|5.5227|28.692|37.2504|10.5592|6.2664|35.3813|15.9333|0.1675|0.0053|0|-0.0654|22.1294|46.3026|31.6024|0.1138|69.9758|4|10|5.5497|70.424||603.714||0.035||119.746|62.998|28.169|35.531|21.091||4.2017|4.2017|1926.7881|1165544|320.5031|4.3153|4.3153
usa_0241|MNST|200606|240.506|115.001|50.297|5.761|19.078|68.315|63.631|4.684||197.862|155.584|0.815|7.2807|38.1031|42.1887|12.5937|8.14|41.9152|20.4385|0.2543|0.003|0|-0.1084|14.5235|60.939|57.766|0.115|66.0408|4|10|1.0116|66.3873||595.734||0.0467||156.037|80.99|35.238|46.624|28.2||6.3457|6.3457|2975.0326|2166669.2|349.4098|7.665|7.665
usa_0241|MNST|200609|283.84|126.633|80.683|5.975|20.208|109.909|97.728|12.181||200.898|182.041|28.514|6.4325|29.7173|47.847|9.0056|7.2712|39.3351|16.0289|0.3073|0.0025|0|0.8178|13.777|68.917|63.55|0.463|60.1783|4|10|-0.786|60.4209||593.034||0.045||178.647|92.184|49.842|43.389|26.457||5.4133|5.4133|3082.5287|5328511.7333|253.0435|5.2917|5.2917
usa_0241|MNST|200612|275.157|136.796|77.013|5.565|21.202|83.288|62.843|20.445||225.084|204.242|28.514|5.3046|29.5735|34.7242|9.3935|6.1064|36.1577|15.3985|0.4606|0.0013|0|0.788|14.8118|54.624|34.362|0.464|54.2973|4|9|-7.3099|54.4612||588.06|748|0.0367||151.344|80.422|44.766|36.696|22.201||5.6133|5.6133|2930.4746|2762804.4|111.8239|6.3483|6.3483
usa_0241|MNST|200703|327.963|183.202|61.581|5.511|22.412|120.784|87.418|33.366||247.422|224.44|28.514|5.0375|33.2638|43.7172|8.7681|5.7964|36.9692|14.4961|0.7115|0.0009|0|0.722|12.1282|75.496|51.817|0.464|47.4105|4|10|-4.9331|47.5221||589.806||0.035||165.853|85.637|53.727|33.436|20.198||6.3133|6.3133|3051.5997|1978046.7|59.026|6.3667|6.3667
usa_0241|MNST|200706|409.073|198.095|87.498|6.778|23.555|153.5|114.148|39.352||300.999|262.751|28.642|5.6516|34.7179|40.3159|8.1862|6.4955|45.408|16.1976|1.5825|0.002|0|0.5919|10.0896|111.928|91.822|0.468|45.6239|4|5|-0.9114|45.7094||590.73||0.065||244.763|128.253|66.83|63.175|38.311||7.1633|7.1633|3684.1516|1707323.7333|15.6122|6.7583|6.7583
usa_0241|MNST|200709|461.2|255.445|94.025|8.404|23.922|138.007|97.819|40.188||370.283|308.548|28.642|6.0306|39.3248|51.309|9.7875|6.7974|51.9907|17.1632|2.0571|0.0018|0|-0.1415|6.2298|90.046|81.201|0.477|46.96|4|9|1.5314|47.0396||593.37||0.0767||247.211|128.382|55.002|75.541|45.797||9.4467|9.4467|4466.3141|1412643.0667|64.3851|11.3333|11.3333
usa_0241|MNST|200712|270.149|75.565|98.14|8.567|24.066|122.436|82.881|39.555||422.167|353.648|28.662|5.0888|27.1243|43.6956|7.4413|5.7638|37.2655|11.8858|1.0658|0.0016|0|-0.1957|8.5184|81.497|63.06|0.479|47.6302|4|9|4.0044|47.7044||598.428|904|0.075||246.639|125.742||67.605|45.1||7.3817|7.3817|4117.7153|1859521.3333|31.5024|6.4267|6.4267
usa_0241|MNST|200803|369.404|159.108|109.784|8.833|24.375|132.22|93.14|39.08||451.679|382.459|28.662|3.8553|19.8697|24.6027|5.3773|4.1726|22.9602|7.6616|0.4675|0.001|0|-0.2692|14.2066|81.758|60.667|0.48|44.0133|4|9|3.0296|44.0766||594.042||0.0483||212.178|104.719|61.891|46.454|28.811||5.8833|5.8833|3487.0163|2293865.6|-6.811|5.8983|5.8983
usa_0241|MNST|200806|434.157|205.019|123.218|9.238|24.723|143.436|105.262|38.174||457.036|432.691|78.628|2.9394|14.4281|28.5861|4.0833|3.2807|21.4969|7.0952|0.3183|0.0007|0|1.6778|28.7272|83.404|71.272|0.483|42.3825|4|4|2.2796|42.4391||587.976||0.085||282.244|146.213|68.023|80.959|50.232||4.8033|4.8033|2794.7978|3256750|-32.9456|3.81|3.81
usa_0241|MNST|200809|477.245|256.436|110.466|11.067|25.512|126.011|88.355|37.656||514.135|485.128|78.628|1.9522|14.3703|14.5431|3.964|2.3129|16.8995|5.433|0.2376|0.0013|0|1.6967|25.213|72.972|60.724|0.484|39.8051|4|3|0.8144|39.8546||581.496||0.09||284.986|149.436|67.644|83.903|52.437||5.0417|5.0417|1929.2666|3051001|-46.6302|4.22|4.22
usa_0241|MNST|200812|561.324|285.946|116.326|14.389|28.365|325.521|187.334|138.187||436.316|461.68|132.129|2.7848|26.0501|16.0212|3.694|3.2304|18.4414|5.9346|0.4722|0.0022|0|3.2638|9.7645|135.955|64.787|0.484|23.6458|5|7|0.4242|23.6774||576.774|1270|-0.0417||254.372|138.425|177.643|-37.838|-23.448||5.5883|5.5883|2857.332|1700173.3667|-24.2944|5.5833|5.5833
usa_0241|MNST|200903|533.034|284.098|110.101|17.677|28.993|247.343|108.97|138.373||485.347|503.245|132.129|2.8716|24.6015|19.0503|4.0556|3.3948|29.0324|6.7055||0.0024|0|3.1|10.074|120.104|66.631|0.485|25.7205|4|8|0.475|25.7593||571.896||0.0733||244.206|130.179||63.254|41.565|1.016|6|6|2968.5796|1981447.2667|1.983|6.7933|6.7933
usa_0241|MNST|200906|579.714|313.573|117.344|23.835|29.819|236.222|102.088|134.134||550.275|560.535|132.129|2.3171|19.4304|15.937|3.1584|2.7541|24.6533|5.7049||0.0014|0|1.8275|13.9089|125.907|65.022|0.486|26.1227|5|10|0.4102|26.164||571.692||0.1||300.25|161.829||93.184|57.289|0.401|5.1433|5.1433|2469.5944|2001143.9333|7.0784|5.1683|5.1683
usa_0241|MNST|200909|588.521|347.844|123.942|28.075|31.674|240.335|107.731|132.604||560.959|617.039|183.086|2.6435|22.1794|22.0635|3.6512|3.1653|27.6392|6.0544||0.0007|0|3.1216|8.3124|97.289|72.139|0.486|25.8551|5|9|0.4794|25.895||568.098||0.1||307.929|165.032||92.756|56.505|0.183|6.1233|6.1233|2925.7034|1185899.1667|21.4545|6.025|6.025
usa_0241|MNST|200912|585.504|346.836|108.143|33.314|33.512|215.117|83.729|131.388||584.953|670.396|218.302|2.7844|14.5589|18.5871|3.798|3.3161|27.0145|5.9636||0.0004|0|2.4744|4.2423|108.905|49.624|0.486|39.8113|6|4|0.3946|39.864||560.352|1430|0.0967||290.914|155.276||86.501|53.357||6.4|6.4|3081.6188|827180.8|14.5243|6.4083|6.4083
usa_0241|MNST|201003|699.036|437.224|119.145|32.267|36.93|264.966|135.642|129.324||635.97|702.959|218.302|3.0018|17.0925|27.2517|3.789|3.5894|19.5135|6.5289|0.2838|0.0003|0|2.0863|2.8593|117.705|90.477|0.489|35.4079|5|3|0.6698|35.4417||558.186||0.0583||238.11|124.554|73.769|51.771|32.563|0.41|7.23|7.23|3413.6191|907126.0333|20.5|7.3583|7.3583
usa_0241|MNST|201006|769.213|471.573|139.233|32.038|39.752|286.431|158.918|127.513||678.464|766.797|241.842|2.6756|14.4317|15.4616|3.085|3.2436|18.5258|5.5078|0.2564|0.0002|0|3.0083|1.8073|131.48|106.797|0.49|34.2369|7|4|0.7054|34.2559||557.814||0.115||365.701|193.35|83.674|109.997|63.838|1.034|6.5183|6.5183|3042.6456|1026467.4667|26.7336|6.9817|6.9817
usa_0241|MNST|201009|842.533|533.832|148.938|33.173|42.23|264.706|139.777|124.929||761.974|833.293|241.842|3.0404|16.6246|16.4536|3.5017|3.6407|21.2883|6.1414|0.3152|0.0003|0|1.143|1.4258|131.778|91.024|0.492|33.5438|6|9|0.5086|33.5556||557.19||0.12||381.466|197.926|90.371|107.369|66.496|0.541|7.77|7.77|3656.4978|739416.0667|26.8917|8.535|8.535
usa_0241|MNST|201012|898.153|599.491|153.241|34.551|43.316|253.733|128.834|124.899||828.398|882.425|241.842|3.3285|19.1137|23.7612|3.7451|3.9364|23.0085|6.2587|0.3375|0.0003|0|0.0588|1.7829|101.635|86.599|0.494|30.3698|7|9|0.5127|30.3787||560.034|1497|0.0883||318.665|164.41||80.166|49.132|0.263|8.7133|8.7133|4247.8175|922600.5|36.1458|9.44|9.44
usa_0241|MNST|201103|955.819|594.49|173.725|39.037|45.3|278.439|155.247|123.192||853.553|937.468|280.704|3.6247|20.174|22.2988|4.1793|4.2995|25.7249|6.2859|8.3445|0.0019|0|0.7809|0.9875|149.004|111.344|0.494|31.178|6|8|0.4885|31.1983||561.744||0.0967||356.419|185.537|97.082|88.756|55.043|0.004|10.0383|10.0383|4726.4293|903622.5333|38.8428|11.025|11.025
usa_0241|MNST|201106|1054.135|699.415|156.778|40.931|46.677|283.226|161.85|121.376||950.344|1021.716|280.704|4.2326|25.4027|38.0436|5.2495|4.9023|29.75|7.7638|1.6213|0.0013|0|0.1608|1.765|162.299|111.047|0.495|31.2687|7|9|-0.4617|31.2958||561.624||0.15||462.145|244.221|111.739|132.756|84.248|0.624|13.4917|13.4917|6019.8032|826775.8333|106.9803|12.77|12.77
usa_0241|MNST|201109|1038.732|699.412|164.481|44.07|47.466|285.882|165.929|119.953||932.546|1104.108|390.885|4.75|25.5976|36.7644|5.6895|5.4895|33.1099|8.4269|1.4239|0.0011|0|1.5878|1.5171|139.545|111.649|0.496|31.2632|6|10|-0.1676|31.295||559.92||0.1467||474.709|250.307|118.217|131.228|82.392|-0.063|14.5483|14.5483|7213.735|1443439.9|87.2372|14.8483|14.8483
usa_0241|MNST|201112|1182.677|770.613|155.613|45.151|48.396|383.241|266.09|117.151||979.158|1168.644|418.234|4.8025|25.3594|29.6801|5.3276|5.6201|33.609|9.0698|1.4268|0|0|1.9445|1.311|218.741|124.442|0.994|31.4655|7|10|-0.1626|31.4942||555.612|1900|0.1167||409.957|214.244||104.53|64.536|1.055|15.3567|15.3567|7741.2769|738418|74.6399|17.4183|17.4183
usa_0241|MNST|201203|1284.463|811.026|179.127|55.689|49.132|403.417|288.117|115.3||1067.328|1244.743|418.234|5.8732|32.9641|33.0422|6.887|6.7708|40.4476|11.0167|1.2014|0|0|1.0858|0.9805|256.424|170.337|1.003|32.0961|6|10|0.0831|32.1221||555.786||0.1367||454.605|241.169||126.631|76.099|-0.05|20.6967|20.6967|10003.4467|1207459.9|106.1079|21.6667|21.6667
usa_0241|MNST|201206|1414.257|870.23|199.053|55.944|50.875|413.588|299.832|113.756||1187.929|1354.539|418.234|6.9154|35.1267|40.7304|7.2999|7.7782|46.1514|12.5718|1.4744|0|0|0.9745|0.8055|306.393|160.28|1.004|32.505|7|10|-0.1031|32.5193||558.852||0.1967||592.64|307.008||169.713|109.795|-0.027|23.7333|23.7333|12457.4238|2970041.6|77.911|22.14|22.14
usa_0241|MNST|201209|1128.937|590.708|193.934|57.574|52.851|429.247|317.038|112.209||889.675|1440.681|815.729|4.4299|25.7679|30.6314|6.5756|5.1409|30.1619|8.0185|0.9589|0|0|4.3557|2.4494|289.253|155.282|1.013|33.2737|6|9|-0.2527|33.2802||551.697||0.1567||541.94|273.592||141.238|86.142|0.331|18.02|18.02|8558.1338|2454403.7333|21.075|14.8833|14.8833
usa_0241|MNST|201212|835.068|319.556|203.106|69.137|54.648|398.928|288.545|110.383||644.397|1508.664|1155.313|4.1698|24.8223|30.4228|8.0896|4.8246|29.401|10.3071|1.1028|0|0|8.1836|2.6205|236.71|132.8|1.019|35.6527|7|6|0.0879|35.6527||528.711|2180|0.13||471.517|243.888||111.572|67.983|-2.511|17.6133|17.6133|8335.9482|2303217.9333|14.695|15.9667|15.9667
usa_0241|MNST|201303|936.699|344.672|215.337|74.596|57.999|446.001|329.766|116.235||701.371|1572.16|1168.674|3.6184|23.1012|31.9925|6.5922|4.1051|25.8118|12.3338||0|0|9.2352|2.767|317.655|149.997|1.019|36.4549|7||-1.3354|36.4549||517.677||0.1233||484.223|252.039||105.404|63.496|-4.473|15.9133|15.9133|7563.6975|2398316.2667|-22.7633|18.8|18.8
usa_0241|MNST|201306|1093.822|432.036|233.549|83.529|59.725|461.821|346.174|115.647||856.021|1679.033|1168.709|4.3766|30.043|37.2507|7.3975|4.9186|32.0659|13.8096|3.0505|0|0|7.0741|4.6089|348.197|153.923|1.028|37.9136|8|3|-1.1662|37.9136||520.05||0.2067||630.934|336.262||176.025|106.873|-3.468|20.2767|20.2767|9148.4575|1830126.3333|-11.3782|20.33|20.33
usa_0241|MNST|201309|1278.457|602.591|247.368|88.495|63.613|551.476|438.272|113.204||960.391|1771.219|1168.714|4.2821|24.6787|38.8767|5.3955|4.7291|29.373|10.6267|9.1972|0|0|3.8066|2.7568|343.205|216.428|1.029|40.7886|7|4|-0.273|40.7886||521.844||0.1767||590.422|307.47||150.723|92.187|-0.75|17.4167|17.4167|9114.9951|1432103.2333|-3.3481|19.0767|19.0767
usa_0241|MNST|201312|1183.043|613.596|221.449|88.143|65.774|428.23|316.014|112.216||992.279|1847.325|1222.912|4.9111|31.5711|36.2318|7.5268|5.3843|34.1152|11.3762|7.132|0|0|0.41|3.0262|296.18|128.735|1.03|40.7589|8|5|-0.5969|40.7589||520.548|2013|0.1467||540.849|277.161||131.743|76.106|-0.332|22.59|22.59|10691.8756|1353481.4333|28.2551|22.6333|22.6333
usa_0241|MNST|201403|1355.213|750.952|204.061|91.733|65.525|490.857|380.366|110.491||1102.726|1942.575|1222.932|5.0004|29.2977|37.3239|6.81|5.4779|34.9796|11.5301|6.7369|0|0|0.2556|1.2947|345.786|171.481|1.031|40.151|7|8|0.6259|40.151||521.223||0.1833||536.129|286.818||149.017|95.25|0.154|23.15|23.15|11233.0139|1536507.0333|45.4755|22.32|22.32
usa_0241|MNST|201406|1487.353|827.02|207.908|91.218|66.351|513.388|404.841|108.547||1255.631|2083.579|1222.971|4.8506|27.3075|29.7886|6.2448|5.3807|33.9953|11.0226|1.8928|0|0|0.3502|1.8278|398.792|168.615|1.032|39.1467|8|8|1.1288|39.1467||521.892||0.27||687.199|379.288||215.991|141.003|0.178|23.6767|23.6767|11148.3004|1339882.7333|16.768|21.32|21.32
usa_0241|MNST|201409|1617.479|996.364|205.449|88.487|49.1|476.438|370.611|105.827||1386.44|2205.179|1231.038|5.9875|33.1156|30.6698|7.7143|6.6408|38.4249|11.9201|1.1871|0|0|0.2878|1.7121|333.165|148.07|1.035|38.0835|7|9|2.7533|38.0835||522.81||0.2333||635.972|341.92||188.869|121.6|-1.038|30.5567|30.5567|14370.8283|1359344.8|75.445|33.6267|33.6267
usa_0241|MNST|201412|1653.154|1151.457|174.573|90.156|50.748|423.725|355.716|68.009||1515.15|2330.51|1231.087|7.4103|35.2272|40.2863|8.7789|8.1165|44.852|13.5579|1.4508|0|0|-0.0495|1.4299|280.755|133.489|1.035|38.641|8|10|3.2341|38.641||525.276|2001|0.24||605.566|331.783||191.911|125.331||36.1167|36.1167|17785.7902|913897.9|59.879|38.9833|38.9833
usa_0241|MNST|201503|1841.895|1010.071|197.914|88.296|52.3|616.592|549.287|67.305||1468.354|2334.924|1482.469|8.8197|57.4463|39.4403|10.8103|9.4379|49.6367|15.4966|10.9208|0|0|0.9723|1.1982|344.055|169.375|1.058|29.1565|7|10|3.2475|29.1565||521.334||0.01||626.791|368.957||8.862|4.414|1.233|46.1317|46.1317|22538.9456|1216988.9|99.2729|45.7033|45.7033
usa_0241|MNST|201506|3922.379|2931.153|180.892|92.538|1715.943|936.761|491.927|444.834||4854.82|1081.547|160.717|10.2671|51.231|49.0474|4.2491|9.0973|59.2301|18.6013|10.5267|0|0|-4.6414|1.1417|498.335|206.184|1.033|22.9166|7|10|3.1315|22.9166||544.251||0.42||693.722|394.508||365.124|229.004|-1.015|44.6733|44.6733|26237.853|1249344.4667|88.6808|51.1833|51.1833
usa_0241|MNST|201509|3750.647|2785.427|159.691|94.727|1715.978|949.181|504.606|444.575||4654.557|1256.121|548.142|9.6103|46.1477|53.0127|4.392|9.2502|50.6052|5.6754|3.0443|0|0|-3.4097|1.7007|533.485|252.915|1.034|19.2129|6|10|2.0628|19.2129||624.282||0.28||756.619|465.476||288.076|174.574|-3.362|45.0467|45.0467|24718.6657|1333483.9333|47.4201|45.44|45.44
usa_0241|MNST|201512|3599.532|2920.027|156.121|97.354|1707.701|761.867|410.277|351.59||4809.41|1394.863|556.467|10.1063|49.9401|54.1268|4.9008|10.1491|53.2|6.4233|73.9443|0|0|-2.9404|1.2522|477.955|147.513|3.105|15.7995|7|10|1.0737|15.7995||617.853|2214|0.2233||645.433|403.361||229.487|138.742||49.6533|49.6533|27115.1232|1024662.2667|37.4804|45.01|45.01
usa_0241|MNST|201603|3792.872|3036.352|165.929|99.257|1708.293|891.638|540.655|350.983||4991.846|1558.74|558.483|8.8858|34.0489|50.3761|4.0869|9.4376|46.875|5.6373|65.153|0|0|-4.1468|2.6831|541.704|254.966|1.036|16.9931|5|6|0.9261|16.9931||620.724||0.26||680.186|423.098||255.321|163.877|0.608|44.46|44.46|24192.0921|1347418.6|-3.6237|48.0733|48.0733
usa_0241|MNST|201606|1292.825|479.088|174.401|102.562|2365.794|845.645|497.356|348.289||3192.411|1742.96|2558.721|10.4504|45.5247|60.117|7.4567|11.4049|50.3793|6.4197|2.8443|0|0|7.7879|2.2122|590.708|188.735|1.036|14.6961|6|9|1.0688|14.6961||614.904||0.3||827.488|517.814||288.301|184.219|-0.222|53.57|53.57|29009.8721|1687145.0333|19.9149|53.5433|53.5433
usa_0241|MNST|201609|1550.024|599.179|167.84|144.625|2364.456|838.031|472.642|365.389||3398.4|1934.601|2558.908|9.5032|40.3213|49.055|6.4576|10.4854|46.6897|8.8118|2.636|0|0|7.2799|1.6143|592.348|177.994|1.037|16.1185|6|6|0.7349|16.1185||583.293||0.33||787.954|502.975||289.338|191.643|-1.037|48.9367|48.9367|27651.6872|871804.7333|8.6355|48.1133|48.1133
usa_0241|MNST|201612|1432.27|598.136|161.971|173.343|2364.278|823.762|470.589|353.173||3329.709|2107.548|2808.951|8.2491|34.4098|47.7209|5.9043|9.0186|40.4461|7.3153|2.3525|0|0|8.9009|1.6973|573.051|200.927|3.116|18.0685|7|3|0.8847|18.0685||580.439|2646|0.3||753.765|498.113||246.726|172.947||44.34|44.34|24261.0594|3085159.5667|-11.4617|42.6|42.6
usa_0241|MNST|201703|1616.816|785.703|171.29|189.631|2364.529|819.521|469.824|349.697||3530.226|2285.528|2809.015|8.5352|34.987|43.6687|5.8459|9.2433|39.126|7.9963|1.4228|0|0|8.4861|1.3217|571.977|186.842|3.122|19.7041|6|3|-1.0573|19.7041||582.032||0.31||742.146|480.874||264.92|177.98|0.658|46.17|46.17|26027.3049|3049150.8667|3.8462|45.38|45.38
usa_0241|MNST|201706|1880.079|1101.506|190.6|211.555|2364.517|908.114|561.171|346.943||3776.017|2508.161|2809.253|9.0238|35.4452|41.9029|5.7903|9.6415|40.25|8.1756|8.4051|0|0|0.7906|1.1852|537.082|251.618|3.124|22.2097|8|4|-0.6245|22.2097||578.02||0.39||907.068|583.497||347.49|222.633|-2.551|49.68|49.68|28076.1708|2112482.2|-7.2615|52.75|52.75
usa_0241|MNST|201709|1934.297|1095.907|213.341|225.421|2365.124|940.752|597.684|343.068||3768.154|2726.904|3058.124|9.4266|37.9436|34.8183|6.3842|9.9915|41.782|8.2577|1.6661|0|0|1.4975|1.2161|535.336|239.707|3.126|22.2526|7|5|-1.33|22.2526||578.368||0.38||909.476|569.709||321.368|218.744|3.996|55.25|55.25|30079.6142|2046637.7667|14.0194|57.93|57.93
usa_0241|MNST|201712|2086.377|1201.555|255.745|230.276|2365.728|895.8|560.351|335.449||3895.212|2928.226|3170.129|10.5689|42.2083|36.3059|7.2301|11.2042|45.5942|9.5816|1.9036|0|0|0.8609|1.0292|449.476|256.555|3.146|22.4238|8|8|-1.171|22.4238||574.672|2114|0.35||810.355|503.61||267.845|201.322||63.29|63.29|35009.0235|1840224|40.5507|68.23|68.23
usa_0241|MNST|201803|2038.548|1096.582|268.607|231.199|2368.304|864.525|534.022|330.503||3875.607|3137.691|3422.078|9.0984|36.2039|34.2643|6.5589|9.588|39.7063|8.1779|1.9688|0|0|1.7633|1.599|525.463|235.821|3.15|22.7843|7||2.0058|22.7843||574.129||0.38||850.921|515.257||281.72|216.05|1.805|57.21|57.21|30652.9328|3487931.5|21.1306|55|55
usa_0241|MNST|201806|1828.679|870.78|275.566|240.658|2371.044|936.91|614.212|322.698||3605.16|3407.806|3975.278|8.6706|33.9703|35.1683|6.7777|9.495|37.8533|8.0636|1.8053|0|0|3.5345|1.4461|592.568|283.095|3.152|23.9489|8|4|1.6934|23.9489||566.352||0.48||1015.873|620.258||358.097|270.116|0.476|57.3|57.3|30154.7652|3541276.2333|14.8067|60.02|60.02
usa_0241|MNST|201809|2152.671|1171.612|262.084|242.854|2373.891|978.092|656.362|321.73||3893.267|3675.538|3975.278|8.7415|32.5102|36.0996|6.3749|9.568|37.9748|8.9381|1.9426|0|0|2.6898|1.1378|620.162|285.367|3.154|25.088|7|6|1.7204|25.088||559.955||0.48||1016.16|607.659||342.561|267.733|2.988|58.28|58.28|31352.3672|2703112.3|5.0469|52.85|52.85
usa_0241|MNST|201812|1804.17|958.163|277.705|243.051|2377.521|915.99|601.145|314.845||3610.901|3914.645|4512.205|6.9038|25.9833|27.0493|5.6996|7.5523|29.2544|6.8501|1.3023|0|0|4.9112|1.2908|484.562|258.949|3.155|26.2976|9|5|1.6128|26.2976||556.643|2203|0.43||924.23|552.202||310.895|239.107||49.22|49.22|25497.8176|3445989.8667|-22.231|57.24|57.24
usa_0241|MNST|201903|1907.3|882.041|300.78|241.232|2374.482|957.031|630.972|326.059||3698.82|4176.13|4734.997|7.5349|27.7192|26.3919|6.1825|7.9308|30.6215|8.2099|1.2879|0|0|4.2351|2.2244|596.661|273.848|3.174|27.7899|8|6|1.6936|27.7899||548.273||0.48||945.991|573.532||314.203|261.485|2.742|54.58|54.58|28686.8658|5010153.2667|-4.5971|59.6|59.6
usa_0241|MNST|201906|2326.768|1246.235|299.529|240.165|2377.453|1026.746|705.5|321.246||4057.586|4468.603|4735.618|8.6584|31.6082|31.6952|6.5948|8.8511|33.9947|9.3731|1.3782|0|0|1.9121|1.9735|688.197|307.806|3.18|28.1144|9|9|1.2891|28.1144||548.218||0.53||1104.045|661.283||381.963|292.473|2.973|63.83|63.83|33787.249|2814047.5|12.4163|64.47|64.47
usa_0241|MNST|201909|2360.76|1304.973|317.745|251.76|2379.116|1029.388|714.216|315.172||4107.978|4767.526|4989.926|7.5815|27.5477|28.7026|5.8555|8.197|30.6198|7.7631|1.4753|0|0|2.9504|2.1497|647.983|325.107|3.181|28.1897|8|6|1.3456|28.1897||548.422||0.55||1133.577|673.002||398.564|298.923|3.121|58.06|58.06|30253.2373|2629437.3667|-0.3775|56.13|56.13
usa_0241|MNST|201912|2316.309|1331.02|360.731|298.64|2383.748|979.071|661.097|317.974||4171.281|5022.48|5219.505|8.0489|29.5858|30.2522|6.3639|8.4893|31.9447|8.3663|1.7996|0|0|1.803|1.9765|540.33|288.762|3.182|28.1941|9|5|1.0056|28.1941||541.271|2422|0.47||1017.206|610.768||321.233|254.954||63.55|63.55|33063.6413|2473029.1|29.1142|66.6|66.6
usa_0241|MNST|202003|2048.722|935.349|352.305|295.57|2384.75|1010.551|701.541|309.01||3870.946|5301.315|5799.453|6.8902|25.511|28.8475|5.8803|6.6314|25.665|7.2581|1.7472|0|0|3.2812|1.3213|670.57|318.24|3.186|28.2616|8|6|0.7247|28.2616||540.518||0.52||1062.097|637.196||365.86|278.835|0.872|56.26|56.26|28944.5511|5402879.2667|3.0781|61.81|61.81
usa_0241|MNST|202006|2371.45|1172.079|340.536|301.946|2387.187|972.273|674.865|297.408||4221.54|5612.684|5815.275|8.3436|30.9284|33.9271|6.8128|8.7187|32.8019|9.5466|3.067|0|0|2.8027|1.1934|760.433|284.466|3.19|28.0009|9|8|0.9352|28.0009||531.191||0.59||1093.896|659.469||405.468|311.369|-1.796|69.32|69.32|36018.8844|2150706.5667|8.601|78.48|78.48
usa_0241|MNST|202009|||||||||||||9.4987||42.265||9.9406|37.0845|9.9682|3.3906||0||0.984||||||9|0.9661|||||||||||||80.2|80.2|41125.1123|2018159.1667|38.133|80.39|80.39