usa_0387|MKL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0387|MKL|Long Name|Markel Corp Total Current Assets (Quarterly) (USD)|Markel Corp Cash and Short Term Investments (Quarterly) (USD)|Markel Corp Inventories (Quarterly) (USD)|Markel Corp Net PP&E (Quarterly) (USD)|Markel Corp Goodwill and Intangibles (Quarterly) (USD)|Markel Corp Total Liabilities (Quarterly) (USD)|Markel Corp Total Current Liabilities (Quarterly) (USD)|Markel Corp Total Long Term Liabilities (Quarterly) (USD)|Markel Corp Total Deposits (Quarterly) (USD)|Markel Corp Book Value (Quarterly) (USD)|Markel Corp Retained Earnings (Quarterly) (USD)|Markel Corp Treasury Stock (Quarterly) (USD)|Markel Corp EV to Revenues|Markel Corp EV to Earnings|Markel Corp EV to Free Cash Flow|Markel Corp EV to Assets (Quarterly)|Markel Corp PS Ratio|Markel Corp PE Ratio|Markel Corp Price to Book Value|Markel Corp PEG Ratio|Markel Corp Debt to Equity Ratio|Markel Corp Dividend Yield|Markel Corp Shareholder Yield (TTM)|Markel Corp Percent of Shares Outstanding Short|Markel Corp Total Receivables (Quarterly) (USD)|Markel Corp Total Payables (Quarterly) (USD)|Markel Corp Total Capital Stock (Quarterly) (USD)|Markel Corp Return on Invested Capital|Markel Corp Quality Ratio Score|Markel Corp Momentum Score|Markel Corp Beta (1Y)|Markel Corp Sustainable Growth Rate (TTM)|Markel Corp Institutional Investor Ownership Percentage|Markel Corp Average Diluted Shares Outstanding (Quarterly)|Markel Corp Total Employees (Annual)|Markel Corp EPS Diluted (Quarterly) (USD)|Markel Corp Dividend Per Share (Quarterly) (USD)|Markel Corp Revenue (Quarterly) (USD)|Markel Corp Gross Profit (Quarterly) (USD)|Markel Corp SG&A Expense (Quarterly) (USD)|Markel Corp Pre-Tax Income (Quarterly) (USD)|Markel Corp Net Income (Quarterly) (USD)|Markel Corp Net Interest Income (Quarterly) (USD)|Markel Corp Price (USD)|Markel Corp Total Return Price (USD)|Markel Corp Enterprise Value (USD)|Markel Corp 30-Day Average Daily Volume|Markel Corp 1 Year Price Returns (Daily)||
usa_0387|MKL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0387|MKL|198503||||||||||||||||||||||||||||||||||4||0.05||5.6||||0.2||||||||
usa_0387|MKL|198506||||||||||||||||||||||||||||||||||3.3333||0.06||5.6||||0.2||||||||
usa_0387|MKL|198509||||||||||||||||||||||||||||||||||3.3333||0.06||5.7||||0.2||||||||
usa_0387|MKL|198512||||||30||2.2||6.5|2.9||||||||||0.3385|||||||||||||3.9572||0.05||5.7||||0.3||||||||
usa_0387|MKL|198603||||||||||||||||||||||||||||||||||3.4375||0.32||8.8||||1.1||||||||
usa_0387|MKL|198606||||||||||||||||||||||||||||||||||3.75||0.32||8.8||||1.2||||||||
usa_0387|MKL|198609||||||||||||||||||||||||||||||||||3.75||0.32||8.9||||1.2||||||||
usa_0387|MKL|198612||||||41||2.7||16.3|7.6||1.3415|9.5418||0.7827|1.0976|9.3974|6.3071|0.0158|0.1656|0||||||||||||3.4356||0.32||8.9||||1.2||9.7539|9.7539|41.5756|||9.6414|9.6414
usa_0387|MKL|198703|||||||||||||1.7706|12.2114|||1.4089|10.8442|3.6796|0.0217||0||||||||||||4.2424||0.33||9||||1.4||13.5054|13.5054|61.0568|10030||12.1174|12.1174
usa_0387|MKL|198706|||||||||||||1.5193|9.0458|||1.2676|9.2188|3.1526|0.057||0||||||||||||4.4444||0.45||9.9||||2||11.5172|11.5172|54.0866|2840||12.0048|12.0048
usa_0387|MKL|198709|||||||||||||1.5444|10.8863|||1.3507|8.7976|3.3117|0.0985||0||||||||||||4.4118||0.34||10.2||||1.5||14.7435|14.7435|66.4067|7880||11.2545|11.2545
usa_0387|MKL|198712||||||82.1||21.4||21.6|14.3||1.6068|13.0471||0.7801|1.4691|9.3788|3.5802|0.2203|0.9907|0||||||||||41.8919||4.0487||0.3||11.9||||1.3||13.7681|13.7681|61.5434|5516.6667|41.1548|14.7435|14.7435
usa_0387|MKL|198803|||||||||||||2.1825|13.4384|||1.6474|11.096|3.152|1.0145||0||||||||9||||4.0385||0.52||16.3||||2.1||16.5066|16.5066|91.5908|4013.3333|22.2222|17.3695|17.3695
usa_0387|MKL|198806|||||||||||||1.8963|14.468|||1.4246|10.0895|3.2496|0.4002||0||||||||10||||4.4444||0.54||15.9||||2.4||16.5066|16.5066|93.6977|14026.6667|43.3213|15.4938|15.4938
usa_0387|MKL|198809|||||||||||||1.9662|12.1324|||1.3052|9.8422|3.9521|0.5036||0||||||||10||||5.1724||0.58||18.1||||3||16.7317|16.7317|108.1054|7766.6667|13.4853|17.2569|17.2569
usa_0387|MKL|198812||||||100.2||24.3||47.1|25.3||1.8611|11.1927||0.8206|1.3161|9.5335|4.3686|0.2707|0.5159|0||||||||9||47.2131||4.9622||0.65||19||||3.3||18.495|18.495|115.7615|4613.3333|36.9452|20.108|20.108
usa_0387|MKL|198903|||||||||||||1.9139|11.8166|||1.3934|9.0593|2.3001|0.146||0||||||||8||||5.2||0.5||20.4||||2.6||20.7459|20.7459|134.0059|15526.6667|25.6825|21.2335|21.2335
usa_0387|MKL|198906||||8|5.8|100.9||63.8||55.3|31.1||1.838|11.1988||0.8582|1.4153|9.2548|2.3484|0.2258|0.4358|0||||||||6||41.2125||5.3333||0.6||23.3||9.7|0|3.2|-0.6|21.0084|21.0084|134.9092|15056.6667|27.2727|21.7587|21.7587
usa_0387|MKL|198909||||8.2|5.7|106.4||68.4||58.9|34.9||1.6604|11.2442||0.8686|1.3269|8.9056|1.9594|0.2316|0.4397|0||||||16.1925||8||32.3795||5.2055||0.73||25.5||10.4|0|3.8|-0.7|22.5|22.5|127.629|6406.6667|33.2796|22.75|22.75
usa_0387|MKL|198912||||10.2|7.4|133.7||88.8||62|39.1||1.6298|11.8089||0.8327|1.3055|8.9718|1.9719|0.3259|0.7177|0||||||15.9768||6||28.1748||5.331|1060|0.79||27.8||11.2|0|4.2|-1.2|22.5|22.5|145.05|12350|23.4074|21|21
usa_0387|MKL|199003||||11|7.3|147.6||93.3||59.5|41.8||1.6529|12.0607||0.8095|1.1947|8.3969|1.8682|0.5893|0.8202|0|-4.1231|||||14.5397||5||24.5757||5.4||0.5||30.5||12.7|0|2.7|-0.9|22|22|161.6462|6250|6.0451|20.25|20.25
usa_0387|MKL|199006||||18.7|7.2|163.3||99.5||61.7|44.4||1.4707|12.0643||0.7185|0.9992|7.6813|1.8271|0.4982|0.825|0|-9.1909|||||13.5354||4||22.5286||5.4||0.5||31.8||13.1|0|2.7|-1.2|20.5|20.5|157.5152|11493.3333|-0.646|20.5|20.5
usa_0387|MKL|199009||||18.6|7.1|175.3||104.1||51.3|47.6||1.1414|10.2254||0.5776|0.6921|5.9524|1.3135|0.7664|0.9961|0|-6.7682|||||12.3959||3|1.0706|21.8132||5.4237||0.59||34.6||13|0|3.2|-1.3|15|15|135.9972|19696.6667|-30.2326|12.75|12.75
usa_0387|MKL|199012||||34.9|35.8|678.5||492.3||54.7|43.1||0.9056|32.9979|6.9662|0.2565|0.5078|4.937|1.2053||2.3218|0|-25.4059|0.0862||||4.6607||2|0.904|9.8548||5.4879|951|-0.54||-19.9||-20|0|-2.9|-1|11.75|11.75|112.9334|8286.6667|-47.7778|14|14
usa_0387|MKL|199103||||34.9|35.5|697.1||487.5||68.8|47.5||2.6115|25.367|7.3513|0.2484|0.7495|10.3261|1.3544||1.6628|0|-13.0252|0.0476||||5.449|||1.2995|12.6689||5.4217||0.83||56.8||12.7|0|4.5|-3.6|14.25|14.25|199.786|11363.3333|-34.4828|14|14
usa_0387|MKL|199106||||36.4|35.8|704.8||490.9||70.4|50.7||2.0221|23.7875|5.8004|0.2455|0.9205|12.6812|1.3733||1.429|0|-6.9788|0.217||||5.3269||2|1.5963|13.0336||5.4237||0.59||59.7||13.1|0|3.2|-3.1|17.25|17.25|208.8832|23780|-13.75|18.875|18.875
usa_0387|MKL|199109||||36.7|46.9|734.2||523.6||75.5|54||1.5099|24.548|4.5421|0.2456|0.7566|12.415|1.3849||1.2901|0|-5.9149|0.5233||||4.9926||4|1.0774|12.6286||5.4098||0.61||58.4||9.1|0|3.3|-2.5|19.5|19.5|195.5|11590|30|18.5|18.5
usa_0387|MKL|199112|12.5|||36.2|45|671.8||503.8||83.2|57.4||1.2912|14.3709|3.5366|0.276|0.6926|13.255|1.3608||1.1298|0|-7.5014|0.2703|12.5|||8.1828||7|1.3845|20.5615||5.225|951|0.67||50.1|||0|3.5||22|22|207.9425|12636.6667|87.234|25.5|25.5
usa_0387|MKL|199203||||35|57.3|639.6||472.1||99|70.2||1.0705|9.1844|10.8306|0.2835|0.6118|6.5217|1.7653|0.0666|0.6929|0|8.2241|0.3399||||13.0749||8|1.196|28.7226||5.6388||2.27||71.2||10.2|0|12.8|-1.6|27|27|240.8718|11200|89.4737|26.75|26.75
usa_0387|MKL|199206||||41|66.4|667.8||485.9||99.6|75.1||0.8257|8.152|95.1071|0.2603|0.5636|6.0085|1.3038|0.0296|0.6888|0|7.062|0.318||||14.2957||8|0.9855|28.6416||5.5682||0.88||49.4|||0|4.9|-1.3|25|25|196.3675|10140|44.9275|25.75|25.75
usa_0387|MKL|199209||||34.5|43.3|652.8||493.7||101.5|78.2||0.9405|8.3447|102.6|0.2799|0.6674|6.3205|1.4745|0.0314|0.6581|0|4.5455|0.3687||||14.8092||8|1.0724|27.5719||5.6164||0.73||53.2||6.5|0|4.1|-1.2|27.5|27.5|215.46|8390|41.0256|29.125|29.125
usa_0387|MKL|199212||||34.2|42.3|647.9||519.7||109.3|81.8||1.155|10.3765|-13.7025|0.3494|0.7632|6.8132|1.5005|0.0329|0.9204|0|-0.5732|0.2933||||14.3066||9|-0.3831|25.8831||5.5198|853|0.67||55.3||-2.7|0|3.7|-1.2|31.25|31.25|228.176|11430|42.0455|34|34
usa_0387|MKL|199303||||34.4|42|983.3||850.7||119.2|87.5||1.2638|16.1992|9.5396|0.2704|0.8838|7.967|1.7285|0.1139|0.844|0|-0.8204|0.0966||||9.8522||8|0.4661|17.4045||5.5882||1.02||50.8||1.3|0|5.7|-1.5|36.5|36.5|286.904|8466.6667|35.1852|32.625|32.625
usa_0387|MKL|199306||||34.6|48.4|996.1||862.1||121.4|93.1||1.3828|15.627|108.3907|0.2657|0.9413|10.6818|1.5772||0.8303|0|-3.5388|0.0091||||9.6115||8|1.3462|17.2414||5.5556||0.99||54.7||1.3|0|5.5|-1.8|36.25|36.25|292.655|12846.6667|45|37.5|37.5
usa_0387|MKL|199309||||34.2|41.4|1032.2||883.3||134|98.7||1.4886|15.1777|159.2762|0.2681|1.0411|11.7302|1.7937||0.7172|0|-2.6782|0.2522||||9.8067||8|0.5957|17.5948||5.6436||1.01||62|||0|5.7|-1|40|40|313.8188|10736.6667|45.4545|39.75|39.75
usa_0387|MKL|199312||||42.3|53.1|1026.7||894||150.7|105.5||1.3669|12.3465|3.1671|0.2475|0.9637|10.4336|1.5555||0.5189|0|-1.0695|0.2177||||10.622||7|1.2492|18.5944||5.5287|678|1.21||67.4|||0|6.7|-1.3|39.375|39.375|307.246|7253.3333|26|42|42
usa_0387|MKL|199403||||41.4|51.4|1015.9||902.4||142.1|110.3||1.3297|14.2681|3.3731|0.2846|1.0183|10.1359|1.5538||0.7157|0|-0.0527|0.2696||||10.0891||7|0.9735|17.306||5.5914||0.93||65.5|||0|5.2|-1.9|42|42|311.002|8870|15.0685|40.5|40.5
usa_0387|MKL|199406||||45.6|49.7|1001.7||902.5||135.4|113.1||1.2082|14.2214|2.754|0.2776|0.8886|9.6014|1.5806|0.3772|0.7511|0|0.9252|0.1815||||9.5517||7|0.2435|16.2376||5.5422||0.83||66.4|||0|4.6|-1.8|39.75|39.75|317.3835|4983.3333|9.6552|42.8125|42.8125
usa_0387|MKL|199409||||44.5|47.8|1025||887.3||141.8|117.3||1.2443|15.646|2.4455|0.2776|0.8697|10.2387|1.6502|0.6163|0.7172|0|0.9542|0.0267||||8.746||7|0.5134|14.7017||5.5263||0.76||72.4|||0|4.2|-2|41.25|41.25|322.444|4966.6667|3.125|41.5|41.5
usa_0387|MKL|199412||||43.3|45.1|1024||900.2||138.5|121.9||1.1722|17.4334|3.5906|0.2789|0.8218|10.7909|1.5288|10.2637|0.7271|0|-0.4115|0.0067||||7.7987||8|0.3407|13.1263||5.6093|664|0.82||75.4|||0|4.6|-2|41.5|41.5|325.219|7403.3333|7.7922|41.938|41.938
usa_0387|MKL|199503||||42.3|45|1038.1||910.2||158.3|128.4||1.2604|18.1702|5.7794|0.3022|0.9305|13.997|1.8184||0.6361|0|-1.7249|0.0071||||8.1384||6|0.5335|13.8947||5.57||1.17||76.5|||0|6.5|-1.9|48.25|48.25|353.889|7850|14.881|51.75|51.75
usa_0387|MKL|199506||||42.1|43|1062.1||988.4||179.9|136.8||1.3973|17.6923|3.7927|0.3376|1.081|15.7821|1.9299||0.6543|0|-1.7573|0.4009||||9.2839||9|0.7434|15.7183||5.611||1.49||82.6|||0|8.4|-2.2|55.75|55.75|406.1955|6423.3333|40.2516|61.375|61.375
usa_0387|MKL|199509||||27.6|42.1|1117.9||1026.3||194|145.7||1.6792|18.1072|4.1392|0.3934|1.3362|17.3349|2.2103|2.7077|0.6093|0|-1.3573|0.1993||||10.5438||9|0.7635|17.5385||5.648||1.59||91.5|||0|9|-2.2|73.5|73.5|523.45|5926.6667|79.2683|74.5|74.5
usa_0387|MKL|199512||||27.7|41.7|1101.1||1011.8||213.4|156.3||1.6162|14.9583|2.9936|0.3926|1.2991|14.8915|2.1066|0.4145|0.5|0|-0.2443|0.1157||||12.079||9|0.0111|19.5114||6.214|767|1.92||93|||0|10.6|-2.2|75.5|75.5|526.8815|7656.6667|84.1463|75.875|75.875
usa_0387|MKL|199603||||27.1|41.3|1109.9||1023.5||209.6|164.1||1.6676|16.3181|3.3905|0.4427|1.4419|13.9384|2.1851|0.1645|0.5091|0|-0.2513|0.0043||||11.8921||10|-0.6124|18.7395||5.668||1.38||93|||0|7.8|-2|88|88|572.992|6220|88.2353|80|80
usa_0387|MKL|199606||||26.4|40.6|1122.3||1029.8||232.3|190.2||1.611|11.3061|4.0739|0.4465|1.4017|13.6755|2.2587|0.1824|0.4292|0|0.0396|0.0051||||16.9497||8|-0.132|25.9911||5.661||4.6||83.7|||0|26.1|-2|93|93|600.466|4556.6667|64.6018|89|89
usa_0387|MKL|199609||||25.9|40|1140.3||1053.2||247.8|198.7||1.5919|10.6474|4.9697|0.4065|1.4045|9.2202|2.0461|0.0757|0.4023|0|0.7748|0.1675||||16.2766||8|0.0557|24.1546||5.651||1.5||90.4|||0|8.5|-1.9|85|85|583.148|3790|15.6463|87|87
usa_0387|MKL|199612||||15.4|39.3|1337||1251.2||268.3|200.2||1.6126|12.9786|6.6443|0.3776|1.417|9.3617|1.9411|0.1109|0.4275|0|0.1424|0.0078||||13.7442||6|-0.2077|19.9334||6.199|819|0.77||99.7|||0|4.3|-2|90|90|586.174|5886.6667|19.2053|98|98
usa_0387|MKL|199703||||15.3|38.7|1461.1||1227.9||271.5|209||1.9203|14.7872|7.4617|0.4071|1.7062|13.0909|2.1978|0.4018|0.3672|0|0.2312|0.0812||||13.6286||6|0.1011|19.3981||5.647||1.56||98.5|||0|8.8|-5|110.5|110.5|724.855|6990|25.5682|110|110
usa_0387|MKL|199706||||9.1|38.1|1482.9||1392.2||309.2|218.7||2.1964|30.2179|10.0952|0.5278|2.0371|15.5397|2.6446|0.4762|0.7862|0|-3.8821|0||||7.8802||8|0.1784|11.7749||5.659||1.72||101.7|||0|9.7|-5.2|128|128|806.749|3566.6667|37.6344|147|147
usa_0387|MKL|199709||||9.3|37.5|1351.7||1253.4||492|234.7||2.3357|24.7119|13.2251|0.5201|2.2232|22.9258|1.7594||0.1894|0|-16.9589|0.0531||||8.6638||9|0.481|12.2105||5.673||2.82||110.6|||0|16|-5|157.5|157.5|1066.6|3563.3333|85.2941|153.438|153.438
usa_0387|MKL|199712||||10.1|37.3|1363.3||286||356.8|246.9||2.278|21.7823|12.8982|0.587|2.1624|22.2981|1.7112||0.2612|0|0.1521|||||10.1136||9|0.8375|14.8427||5.6149|830|2.82||108.2|||0|15.9|-4.9|156.125|156.125|936.4952|3510|73.4722|162.688|162.688
usa_0387|MKL|199803||||9.6|36.8|1333.7||1232.3||389.1|259.7||2.829|21.8725|20.1672|0.6353|2.3229|17.9583|2.433|2.4019|0.2395|0|0.4542|0||||9.9234||8|0.8998|14.9566||5.651||2.27||100.1|||0|12.8|-5.1|172.938|172.938|1195.676|2906.6667|56.505|158.5|158.5
usa_0387|MKL|199806||||9.4|36.3|1350.2||1241.6||400.9|274.7||2.8656|20.4291|20.4281|0.6405|2.3607|18.2503|2.4725|1.3167|0.2325|0|0.1334|0.2667||||9.8875||7|0.7763|15.2977||5.654||2.64||108.1|||0|14.9|-5.1|178|178|1231.257|3563.3333|39.0625|170.75|170.75
usa_0387|MKL|199809||||9.2|35.8|1355.3||1248||404.1|286.8||2.5374|19.4328|20.4041|0.5669|2.0305|14.5498|2.0959|0.1599|0.2306|0|21.22|0.2572||||8.9582||7|0.9573|13.6326||5.6542||2.14||105.1|||0|12.1|-5.1|152.5|152.5|1075.248|3690|-3.1746|148.625|148.625
usa_0387|MKL|199812|423.627|93.755||8|35.298|1345.963|22.715|1232.957||425.301|303.878||2.8617|20.0889|20.037|0.598|2.3431|17.7305|2.3831|0.4108|0.2192|0|-0.0004|0.4803|287.631|22.715|0|8.9582||7|0.9609|14.4704||5.6034|772|3.1||112.701|||75.385|17.393|-5.106|181|181|1217.5749|2240|15.9327|171.875|171.875
usa_0387|MKL|199903||||10.7|98.7|2017.3||1879.9||417.6|318.5||2.9198|22.9465|37.6201|0.5246|2.1864|17.183|2.4133|1.2968|0.4746|0|-2.0838|0.2966||||8.7988||8|0.8349|14.5049||5.621||2.61||138.5|||0|14.7|-6.3|180.25|180.25|1151.707|2450|4.2281|187|187
usa_0387|MKL|199906||||10.1|99|2021.1||1876.4||413.9|330.4||2.9424|24.8532|37.9788|0.5393|2.2145|17.4035|2.4442|1.9695|0.4789|0|-2.0079|0.2999||||8.0413||8|0.8378|13.6029||5.656||2.1||132.5|||0|11.9|-6.5|187|187|1379.7395|3190|5.0562|191.5|191.5
usa_0387|MKL|199909||||9.7|93.5|1971.3||1823.2||386|339.2||2.5674|25.1279|-11.7364|0.5291|2.1135|18.4296|2.4779||0.4101|0|-1.2786|4.9062||||7.4608||7|0.0989|12.8958||5.64||1.55||133|||0|8.8|-6.3|182.0625|182.0625|1366.126|8826.6667|19.3852|172.9375|172.9375
usa_0387|MKL|199912|733.701|143.56|||92.314|1921.886|60.706|1938.51||383.419|342.426||2.2149|25.6285|-8.9146|0.4239|1.6494|16.1725|2.1934||0.4381|0|-1.7262|8.1261|520.55|60.706|0|5.6532||5|-0.4858|10.0221||5.6255|883|0.93||120.321|||53.44|5.214|-6.05|155|155|1138.8605|13676.6667|-14.3646|164|164
usa_0387|MKL|200003|1584.832|268.416|||419.096|4514.59|154.668|4361.586||691.859|353.488||1.6785|38.1105|-285.5546|0.2852|1.4591|18.8804|1.9819||0.8306|0|-8.9848|6.6607|1157.037|154.668|0|4.6188||2|0.3261|8.7431||5.8107||2.44||148.927|||19.692|14.178|-7.272|145.5|145.5|880.0967|19090|-19.2788|145|145
usa_0387|MKL|200006|1650.869|328.049|||412.154|4443.568|161.25|4306.413||671.644|331.312||2.7729|139.8405|74.156|0.2733|1.5848|21.2429|1.5876||0.8548|0|-7.2065|0.8004|1152.387|161.25|0|1.0354||3|0.2648|2.0206||7.3361||-2.44||315.695|||-23.866|-17.9|-14.985|141.625|141.625|1482.8106|15163.3333|-24.2647|154.625|154.625
usa_0387|MKL|200009|1641.796|285.759|||409.941|4438.475|165.029|4293.767||690.764|310.225||2.0387|-109.9477|11.3618|0.2948|1.2454|59.0726|1.6067||0.8317|0|-6.7332|1.3969|1200.09|165.029|0|-1.2588||3|0.0175|-2.5068||7.2786||-2.15||298.219|||-34.377|-15.649|-14.978|151.75|151.75|1463.6381|12373.3333|-17.2461|144.875|144.875
usa_0387|MKL|200012|1797.849|331.03|||402.999|4720.781|138.242|4461.78||752.372|302||1.9388|-65.3374|11.1705|0.3294|1.2389||1.7814||0.7617|0|-5.3157|3.8089|1327.547|138.242|0|-2.2058||5|0.1955|-4.3247||7.2706|1500|-1.14||331.642|||-13.255|-8.221|-15.113|181|181|1712.284|25620|20.0663|164.75|164.75
usa_0387|MKL|200103|1860.449|277.157|||395.307|4464.663|174.932|4329.863||961.419|310.23||1.6716|-54.5957|20.7876|0.3284|1.1745||2.1277||0.3603|0|-14.4974|4.7362|1410.458|174.932|0|-2.3919||8|-0.6869|-4.4503||7.9154||1.04||332.706|||13.539|8.232|-15.146|187|187|1829.5201|65296.6667|28.3019|196.25|196.25
usa_0387|MKL|200106|1937.683|279.608|||387.615|4610.118|168.699|4463.214||985.094|311.027||1.4655|-131.8046|28.2178|0.3401|1.1596||1.7836||0.3959|0|-9.5093|6.2093|1490.716|168.699|0|-1.0412||8|-0.4398|-1.8253||9.0222||0.09||300.092|||1.535|0.812|-10.883|196.5|196.5|1873.2667|31810|37.4126|202.41|202.41
usa_0387|MKL|200109|2257.042|267.471|||379.715|5111.278|195.596|4930.657||910.665|219.999||1.4353|-21.6748|14.9018|0.3168|1.119||1.5706||0.4302|0|-9.6102|7.3938|1822.551|195.596|0|-6.2849||8|-0.118|-10.4878||8.6035||-10.58||378.273|||-129.573|-91.025|-11.782|195|195|1812.344|37533.3333|29.7837|195.95|195.95
usa_0387|MKL|200112|2472.906|361.572|||372.128|5355.52|169.57|5037.915||1085.108|176.252||1.334|-14.1889|11.8872|0.277|1.0838||1.679|-0.0216|0.3511|0|-20.9049|4.4146|1941.088|169.57|0|-8.6978||7|-0.4022|-13.3894||9.1702|1622|-4.88||386.341|||-67.699|-43.736|-10.836|179.65|179.65|1791.1679|67230|-0.7459|192.9|192.9
usa_0387|MKL|200203|2445.123|351.747|||369.331|5347.575|195.393|5161.583||1089.679|193.287||1.4139|-18.3242|12.0133|0.3252|1.2606||1.8373|-0.0414|0.317|0|-8.2053|3.2903|1880.515|195.393|0|-7.8081|||-0.061|-11.6169||9.848||1.73||374.627|||27.044|17.037|-9.081|203.51|203.51|1975.7713|16506.6667|9.6203|218|218
usa_0387|MKL|200206|2616.995|544.608|||366.702|5506.257|142.274|5374.691||1127.579|216.52||1.4396|-20.3585|9.509|0.2836|1.2726||1.8031|-0.0792|0.3392|0|-11.1981|3.9122|1850.921|142.274|0|-6.1444||6|-0.1912|-9.0886||9.8462||2.36||400.323|||35.885|23.237|-10.872|197|197|2072.0584|20356.6667|1.1553|202.5|202.5
usa_0387|MKL|200209|2864.49|607.676|||364.073|5737.255|136.715|5583.819||1135.106|225.224||1.3133|359.5293|6.9175|0.2684|1.2667||1.8152|-0.0424|0.3383|0|-10.6385|4.1718|2001.551|136.715|0|0.3346||8|-0.0703|0.4901||9.8909||0.88||486.088|||13.6|8.704|-10.078|199.18|199.18|2021.9209|20906.6667|2.1436|202.49|202.49
usa_0387|MKL|200212|2871.143|512.057|||361.444|6249.449|122.191|5944.66||1159.111|251.568||1.1892|28.5289|4.4518|0.2901|1.22|2266.6667|1.7967||0.5526|0|-2.4619|3.5272|2139.421|122.191|0|4.6042||7|0.0904|6.7295||9.8367|1621|2.68||509.157|||41.164|26.346|-10.069|205.5|205.5|1959.0396|17323.3333|14.3891|203.4|203.4
usa_0387|MKL|200303|2656.786|339.129|||358.815|6326.811|130.686|6045.163||1177.997|288||1.2839|25.0964|4.4795|0.3167|1.2081|28.6275|1.8419||0.4372|0|-1.2177|3.2506|2084.237|130.686|0|5.6335||8|0.1055|8.3241||9.8468||3.7||484.057|||54.378|36.433|-11.395|223.7|223.7|2272.7589|17173.3333|9.9209|242.35|242.35
usa_0387|MKL|200306|2783.539|452.862|||357.317|6547.358|135.217|6212.954||1329.255|346.855||1.4103|20.1943|4.7326|0.3342|1.3096|26.2245|2.0865||0.4257|0|-1.7507|3.0301|2102.938|135.217|0|7.4761||8|0.2336|10.9915||9.8585||5.97||521.072|||87.843|58.855|-13.641|256|256|2650.7806|25773.3333|29.9492|270.49|270.49
usa_0387|MKL|200309|2796.651|474.467|||357.317|6759.367|138.033|6444.331||1302.045|330.322||1.4053|25.8982|4.5645|0.3376|1.2954|25.0234|2.019||0.4359|0|-1.4076|2.84|2093.661|138.033|0|5.887||6|0.1303|8.6099||9.8411||-1.68||515.014|||-24.676|-16.533|-13.72|267|267|2811.1577|13806.6667|34.0496|252.39|252.39
usa_0387|MKL|200312|2889.453|454.523|||357.317|7149.954|150.159|6752.012||1382.279|375.041||1.2686|22.7079|4.3259|0.3286|1.2248|23.6598|1.9091|0.002|0.5513|0|-3.0293|2.7255|2221.527|150.159|0|6.5667||5|0.1388|9.7215||10.5524|1759|4.32||571.761|||64.039|44.722|-13.205|253.51|253.51|2574.3156|14060|23.3625|271.39|271.39
usa_0387|MKL|200403|2829.487|339.744|||357.317|7279.028|144.828|6786.988||1474.701|415.049||1.4568|24.0494|4.826|0.3553|1.342|22.7498|1.9967|0.3667|0.4162|0|0.2688|2.4813|2285.41|144.828|0|6.6725||3|0.0129|9.6996||10.0657||4.2||561.448|||62.17|42.276|-12.881|287.9|287.9|3047.3892|12993.3333|28.6992|293.01|293.01
usa_0387|MKL|200406|2817.173|422.016|||357.317|7250.301|104.253|6812.603||1432.163|472.97||1.3842|22.5936|5.1501|0.337|1.2959|21.7721|1.863|0.6568|0.4296|0|-0.6098|2.2456|2204.981|104.253|0|6.4461||4|-0.8417|9.3565||10.1091||5.84||563.248|||86.819|59.037|-12.941|277.5|277.5|3002.6883|15070|8.3984|282.5|282.5
usa_0387|MKL|200409|2940.445|562.156|||342.617|7588.553|94.654|7120.746||1505.95|486.794||1.4542|19.882|5.3132|0.3495|1.4102|24.2508|2.1143||0.4672|0|-0.7952|2.2257|2195.7|94.654|0|7.7157||5|-0.8258|11.2623||9.875||1.4||572.954|||7.402|13.825|-14.495|308.4|308.4|3215.9138|11373.3333|15.5056|318|318
usa_0387|MKL|200412|2844.716|500.653|||339.717|7741.083|89.636|7363.74||1656.503|537.068||1.6038|23.8116|5.3881|0.4191|1.5759|22.356|2.3039|0.4725|0.5162|0|-1.5101|2.9036|2172.108|89.636|0|7.5178||7|0.2938|11.0991||10.1263|1834|4.97||564.408|||67.654|50.274|-15.903|364|364|3639.6873|15646.6667|43.5841|341|341
usa_0387|MKL|200503|2601.298|396.568|||339.717|7603.963|98.621|7240.973||1628.272|610.364||1.6879|19.3961|5.5281|0.4178|1.5252|20.9324|2.0405|0.644|0.5261|0|-0.452|3.5924|2048.28|98.621|0|8.7664||8|1.0545|12.9166||10.1363||7.47||570.179|||108.168|75.718|-15.95|345.21|345.21|3818.2096|20076.6667|19.9062|343.1|343.1
usa_0387|MKL|200506|2593.755|526.255|||339.717|7521.116|82.417|7159.015||1751.303|670.531||1.6554|18.34|5.0496|0.3955|1.4711|16.8699|2.0064|0.3177|0.49|0|-1.3924|1.7714|1924.625|82.417|0|8.429||7|1.1328|12.5395||10.1121||5.95||553.929|||85.953|60.167|-15.93|339|339|3759.1704|17806.6667|22.1622|336|336
usa_0387|MKL|200509|3099.879|583.657|||339.717|8305.693|160.909|7915.05||1595.317|545.93||1.5748|46.6567|5.0099|0.3537|1.4014|15.9146|1.7697|0.2958|0.5312|0|-0.9414|1.7668|2377.887|160.909|0|3.0617||5|1.2902|4.6121||9.823||-11.31||496.412|||-166.595|-111.098|-16.262|330.5|330.5|3561.4225|18870|7.166|318|318
usa_0387|MKL|200512|||||339.717|8109||7565.737||1705|669.057||1.5444|25.5123|5.4022|0.3845|1.4452|44.3799|1.9299||0.4152|0|0.4907|1.9796|||0|5.9349||5|0.7602|8.8716||10.4687|1866|12.28||579.628|||158.474|123.128|-15.7|317.05|317.05|3374.3268|14526.6667|-11.1905|334|334
usa_0387|MKL|200603|2678.513|334.341|||339.717|8019.545|124.051|7658.721||1705.741|699.768||1.794|25.3592|7.2721|0.388|1.5595|23.5268|1.92||0.4953|0|1.8824|2.2305|2214.209|124.051|0|5.9512||3|0.5754|8.8715||9.9857||7.67||619.63|||111|76.59|-15.738|337.68|337.68|3947.0222|19576.6667|-2.1813|349.25|349.25
usa_0387|MKL|200606|2642.25|501.214|||339.717|7948.124|106.92|7610.29||1738.099|790.2||1.7003|20.548|8.9236|0.3798|1.5081|23.0295|1.9032||0.4762|0|1.9439|2.6456|2009.725|106.92|0|7.1157||4|0.8036|10.5381||9.9267||9.11||614.788|||132.087|90.432|-15.635|347|347|3824.9989|18850|2.3599|340.65|340.65
usa_0387|MKL|200609|2692.003|727.588|||339.717|8006.903|82.85|7661.04||1975.393|894.298||1.7903|10.6514|9.0352|0.4207|1.764|22.8451|2.2542||0.4854|0|0.6479|2.2466|1836.454|82.85|0|15.2734||6|1.6545|22.6071||9.9425||10.47||634.414|||144.626|104.098|-16.435|410.66|410.66|4136.3754|18520|23.414|399.5|399.5
usa_0387|MKL|200612|2497.941|694.614|||339.717|7791.738|58.88|7450.037||2296.393|1015.679||1.9769|12.6416|10.1584|0.4919|1.9742|12.1298|2.3453|0.0263|0.3738|0|0.9103|1.2933|1685.438|58.88|0|14.4106||8|1.7085|20.8321||9.9889|1897|12.16||650.173|||165.688|121.382|-17.364|480.1|480.1|4840.2711|21246.6667|52.1712|485.1|485.1
usa_0387|MKL|200703|2319.856|575.49|||330.33|7596.503|90.398|7294.123||2373.054|1110.274||1.9596|12.0705|9.5283|0.502|1.9091|12.2507|2.0948|0.0699|0.3171|0|0.3173|1.2451|1627.298|90.398|0|14.4646||9|1.5784|20.5471||9.9872||9.88||618.941|||142.155|98.674|-15.449|484.83|484.83|4936.1599|17700|42.8071|458.91|458.91
usa_0387|MKL|200706|2406.788|680.864|||346.458|7747.782|58.685|7384.308||2449.4|1231.475||1.9335|10.9951|8.2757|0.4802|1.8911|11.4873|2.006|0.0611|0.3074|0|0.883|1.0793|1606.246|58.685|0|14.8623||9|0.6468|20.5567||9.974||12.15||659.913|||173.427|121.201|-14.335|484.56|484.56|4869.0398|23703.3333|38.7987|465.5|465.5
usa_0387|MKL|200709|2147.356|459.118|||345.861|7667.6|68.102|7337.419||2562.008|1323.828||1.8623|11.624|8.1232|0.4927|1.8906|10.8811|1.9754|0.0697|0.2656|0|1.1136|1.3954|1555.397|68.102|0|13.8451||8|0.5259|18.5999||9.975||9.26||619.455|||137.945|92.353|-13.601|484|484|4773.8759|19566.6667|19.5504|543.22|543.22
usa_0387|MKL|200712|940.219|529.213|||344.911|7493.257|39.79|7146.58||2641.162|1417.269||1.9507|12.4273|9.2245|0.4974|1.8662|10.9666|1.8518|1.1072|0.2577|0|1.6331|1.1666|296.295|39.79|0|12.6401||7|1.1202|16.4611||9.981|2000|9.36||584.947|||118.431|93.441|-12.866|491.1|491.1|4971.278|16556.3|2.2912|463|463
usa_0387|MKL|200803|2288.383|693.24|||343.961|7540.842|58.243|7207.968||2614.781|1442.355||1.8337|12.785|9.1189|0.4293|1.796|10.9943|1.6815|3.4636|0.2605|0|1.0148|1.8619|1485.826|58.243|0|10.532||7|0.9918|13.4878||9.969||3.41||520.124|||46.451|33.988|-12.831|439.97|439.97|4553.6203|18639.9667|-9.2527|434.4|434.4
usa_0387|MKL|200806|1295.481|820.275|||345.767|7554.678|76.909|7220.519||2489.085|1491.593||1.5838|11.2152|7.8164|0.3373|1.6392|11.4643|1.489||0.2363|0|2.0653|2.284|361.152|76.909|0|9.3565||5|0.9042|11.8381||9.923||8.29||604.965|||113.079|82.242|-11.934|367|367|3776.5142|30247|-24.2612|363|363
usa_0387|MKL|200809|1354.905|912.927|||344.626|7618.434|58.852|7315.624||2312.681|1330.974||1.4678|46.3615|6.908|0.3146|1.6418|53.2576|1.4912||0.2544|0|2.7014|1.4267|337.532|58.852|0|2.1272||4|0.7739|2.6698||9.842||-14.46||415.616|||-238.927|-142.287|-11.024|351.5|351.5|3419.3204|41218.8333|-27.376|350.84|350.84
usa_0387|MKL|200812|1513.843|1149.213|||361.424|7331.119|42.399|7014.636||2180.674|1297.901||1.1547|-42.1826|5.3026|0.2606|1.2902|41.85|1.1718||0.3184|0|1.97|1.6989|278.096|42.399|0|-1.8992||7|0.1571|-2.4009||9.813|2000|-3.32||435.878|||-80.432|-32.71|-12.421|299|299|2454.4248|52327.9333|-39.1163|270.03|270.03
usa_0387|MKL|200903|1676.906|1299.221|||342.852|7215.673|67.182|6969.09||2180.08|1314.259||1.1168|-29.1299|4.9969|0.2369|1.4328||1.2779||0.3388|0|1.4398|2.664|299.23|67.182|0|-2.535||7|0.3356|-3.2434||9.823||1.67||495.177|||24.091|16.358|-11.817|283.88|283.88|1983.7701|81421.8|-35.4774|287|287
usa_0387|MKL|200906|1902.517|1501.07|||341.674|7359.074|59.731|7074.54||2352.425|1362.357||1.1102|-15.9115|5.6876|0.2062|1.3344||1.1902||0.314|0|0.2587|3.454|324.154|59.731|0|-4.2332||6|0.3311|-5.4642||9.825||3.34||522.432|||40.412|32.798|-11.842|281.7|281.7|2052.0216|43219.8333|-23.2425|315.57|315.57
usa_0387|MKL|200909|2070.922|1704.721|||340.495|7508.838|56.251|7240.085||2692.815|1421.483||1.2722|32.8655|9.2402|0.2435|1.7492||1.3883|2.5436|0.3533|0|-2.2314|3.403|288.851|56.251|0|2.4488||6|0.4465|3.2244||9.829||6.02||500.349|||42.023|59.126|-12.28|329.82|329.82|2483.7104|26251.1|-6.1678|322.7|322.7
usa_0387|MKL|200912|1691.261|1343.075|||502.833|7450.182|46.853|7108.472||2774.36|1514.398||1.3329|14.761|9.5789|0.2906|1.7012|43.8911|1.2336|2.6148|0.3473|0|-2.2481|3.0933|279.879|46.853|872.876|6.191||4|0.6042|8.2772||9.829|2800|9.5||551.368|||92.111|93.356|-18.03|340|340|2574.7435|20946.1667|13.7124|325.01|325.01
usa_0387|MKL|201003|1350.697|979.674|||501.301|7417.492|70.551|7111.021||2904.223|1552.58||1.5832|16.2779|13.5322|0.3587|1.7678|18.133|1.3158||0.3431|0|-1.5245|2.515|303.735|70.551|0|6.5745||4|0.773|8.8287||9.823||4.33||536.719|||62.567|42.569|-17.959|374.66|374.66|3708.9014|13268.3333|31.9783|382.84|382.84
usa_0387|MKL|201006|1452.188|1047.544|||501.479|7458.018|66.837|7115.853||2849.993|1553.547||1.5947|15.3165|12.3991|0.3203|1.6091|14.9051|1.1671||0.3521|0|-0.8619|2.0097|332.587|66.837|0|5.905||5|1.0923|7.9521||9.807||2.12||515.414|||29.914|20.831|-18.334|340|340|3398.3422|27746.5|20.6958|338|338
usa_0387|MKL|201009|1557.912|1137.552|||501.188|7506.962|72.629|7189.257||3058.057|1598.968||1.5821|14.7356|14.4803|0.3064|1.6037|15.635|1.1776||0.3259|0|-0.2822|2.0136|340.107|72.629|0|5.7117||5|0.7611|7.7036||9.76||6.48||561.354|||91.299|63.25|-18.598|344.59|344.59|3341.247|18978.2|4.4782|335.02|335.02
usa_0387|MKL|201012|1462.988|1070.599|||645.9|7637.897|50.715|7253.89||3171.523|1735.973||1.6427|13.6292|17.3272|0.3359|1.7244|16.975|1.2098|0.0896|0.3203|0|0.8784|2.319|312.096|50.715|884.457|6.7308||5|0.7197|9.0388||9.755|4800|14.34||611.906|||111.731|140.143|-18.772|378.13|378.13|3602.425|30712.2|11.2147|402.5|402.5
usa_0387|MKL|201103|1560.927|1084.493|||776.066|7778.467|87.849|7413.708||3198.378|1744.245||1.7669|17.359|22.016|0.3655|1.7986|14.9982|1.2534|0.4629|0.3213|0|0.6956|2.1533|388.244|87.849|0|5.7113||5|0.6461|7.6569||9.757||0.85||621.594|||11.451|8.272|-18.962|414.45|414.45|3989.0292|17757.4|10.6203|417.28|417.28
usa_0387|MKL|201106|1886.064|1368.315|||767.004|8116.458|89.545|7730.296||3282.973|1761.067||1.6588|15.7939|24.7151|0.3334|1.6668|16.5683|1.1977|6.3833|0.3864|0|-0.5174|1.9352|422.667|89.545|0|5.7472||6|0.5174|7.7752||9.757||3.11||647.168|||36.714|30.314|-21.898|396.81|396.81|3826.562|23777.6|16.7088|400.42|400.42
usa_0387|MKL|201109|1878.57|1411.949|||769.685|8093.662|83.401|7704.52||3212.18|1794.387||1.4774|14.6036|17.9555|0.2979|1.4555|14.7006|1.0757|1.1264|0.3959|0|-0.4931|1.9065|364.483|83.401|0|5.3377||7|0.8379|7.2848||9.718||5.48||676.088|||67.159|53.264|-23.656|357.13|357.13|3426.0389|40762.7|3.6391|386.5|386.5
usa_0387|MKL|201112|2592.667|1316.046|||867.558|8143.988|855.429|6891.448||3387.513|1835.086||1.5293|27.9358|15.1523|0.344|1.5554|17.1577|1.2217|2.8576|0.3818|0|-0.4422|1.8101|1179.547|855.429|891.507|3.1784||8|0.8521|4.3693||9.666|5400|5.18||685.1|||74.872|50.176|-21.736|414.67|414.67|3859.4388|25016.7667|10.6761|403.07|403.07
usa_0387|MKL|201203|1716.618|1155.491|||967.625|8183.316|127.913|7638.556||3602.093|1890.04||1.535|23.8601|17.2401|0.3843|1.5696|29.0356|1.2096||0.3624|0|-0.3206|1.4276|459.978|127.913|0|4.1307||6|0.7468|5.7246||9.671||5.92||733.135|||74.542|57.253|-22.167|448.94|448.94|4330.4784|25192.7667|8.3349|440.28|440.28
usa_0387|MKL|201206|1891.803|1302.942|||991.43|8222.329|139.858|7619.249||3655.166|1957.778||1.5796|17.4051|22.5443|0.3642|1.5418|22.1239|1.1673||0.3583|0|-0.4803|0.6188|476.462|139.858|904.047|5.242||8|0.6292|7.304||9.676||8.42||693.247|||119.126|89.687|-22.209|441.7|441.7|4416.8534|18499|10.6518|432.06|432.06
usa_0387|MKL|201209|2124.997|1563.87|||997.834|8489.76|100.079|7869.778||3806.116|2009.133||1.5643|18.0176|17.126|0.359|1.5715|18.0968|1.1911|20.6571|0.3969|0|-0.7452|0.3898|446.773|100.079|905.841|5.0014||6|0.444|6.9855||9.659||5.32||765.775|||52.485|49.653|-24.692|458.49|458.49|4450.4261|15595.1667|28.4322|471.94|471.94
usa_0387|MKL|201212|3191.23|1837.096||330.229|1049.225|8667.571|881.986|7171.688||3888.657|2068.34||1.4504|15.1126|17.4516|0.305|1.6332|19.5672|1.2291|3.8923|0.3838|0|-0.8727|3.1539|1243.802|881.986|908.98|4.9681||7|0.2403|6.9082||9.663|6400|6.23||807.955|||65.897|56.792|-23.694|433.42|433.42|4182.193|39039.8333|4.5217|476.13|476.13
usa_0387|MKL|201303|3679.133|2279.393|||1074.925|8961.57|134.405|8187.131||4151.509|2160.06||1.5186|15.1088|9.2527|0.3283|1.62|19.4183|1.245||0.4173|0|-1.6946|8.7154|1285.565|134.405|911.33|5.336|||0.6073|7.4602||9.666||9.5||819.864|||117.789|88.902|-23.574|503.5|503.5|4306.5244|25146.3667|11.6656|536.25|536.25
usa_0387|MKL|201306|6559.592|2698.319|||1618.588|17174.131|422.731|14669.084||6320.904|2148.24||1.4285|20.7573|9.3458|0.1971|1.6448|17.8236|1.2184|0.347|0.3559|0|-3.2288|0.5262|3434.759|422.731|3269.355|3.6813||6|1.0363|5.1118||12.514||2.24||1031.769|||45.656|27.756|-28.561|526.95|526.95|4349.8598|35464.2|21.675|530|530
usa_0387|MKL|201309|6981.297|3274.779|||1569.041|17346.237|385.734|14801.925||6457.423|2197.816||2.0034|26.0563|14.2663|0.2616|1.5722|22.2855|1.1559||0.3485|0|-2.0629|0.4949|3269.083|385.734|3277.488|3.5193||6|0.7801|4.8539||14.056||4.67||1191.665|||92.134|65.599|-30.619|517.77|517.77|6829.3293|36444.9333|12.9294|529.67|529.67
usa_0387|MKL|201312|6912.562|3430.814||347.909|1532.8|17277.501|2149.91|12863.167||6673.577|2294.909||1.8361|24.7184|10.8867|0.29|1.6864|25|1.2529||0.3381|0|-1.4323|0.8325|3098.189|2149.91|3288.863|3.7476||5|0.8582|5.1109||14.065|7200|6.95||1279.785|||106.164|98.764|-31.25|580.35|580.35|7040.8698|41578.6333|33.9001|539.14|539.14
usa_0387|MKL|201403|7231.06|3499.651|||1707.752|17544.806|355.032|15042.543||6900.132|2365.469||1.6349|25.3673|10.1215|0.2903|1.7065|25.1139|1.2344||0.3269|0|-1.284|1.1581|3351.788|355.032|3302.301|3.3899||6|0.9903|4.5869||14.058||6.25||1239.655|||115.981|87.716|-29.699|596.1|596.1|7062.7713|40418.2333|18.3913|625.92|625.92
usa_0387|MKL|201406|7614.107|3693.738|||1700.192|18014.62|371.286|15451.14||7143.057|2402.713||1.6567|26.4669|11.6724|0.3072|1.8786|32.4043|1.3178||0.3162|0|-0.9239|1.8649|3505.24|371.286|3297.462|3.2608||7|1.0432|4.361||14.055||2.66||1258.971|||54.359|40.068|-29.789|655.64|655.64|7801.5259|46333.7667|24.4217|632.11|632.11
usa_0387|MKL|201409|7146.605|3452.282|||1794.913|17893.066|359.524|15296.55||7175.193|2468.744||1.5289|25.5242|11.4111|0.3078|1.7894|30.8134|1.2635||0.3169|0|0.1219|1.9978|3289.613|359.524|3302.868|3.3096||8|1.4571|4.4011||14.057||5.3||1299.286|||103.481|75.803|-29.648|636.15|636.15|7717.277|30729.8333|22.8634|690.89|690.89
usa_0387|MKL|201412|7026.568|3555.018|||1751.862|17598.355|2144.791|13095.815||7594.818|2581.866||1.6588|25.6533|12.4188|0.327|1.891|32.2779|1.337||0.2967|0|0.207|1.8154|3106.092|2144.791|3308.395|3.4299||9|1.698|4.5254||14.063|8600|8.05||1335.755|||166.557|117.595|-28.306|682.84|682.84|8398.7867|28899|17.66|683.36|683.36
usa_0387|MKL|201503|7312.65|3689.959|||1720.268|17375.991|286.102|14901.207||7869.658|2753.963||1.8562|21.8897|14.933|0.3679|2.0921|34.3203|1.4251|0.5582|0.2859|0|0.2415|1.9218|3257.195|286.102|3320.323|4.4202||9|1.1276|5.7855||14.063||13.49||1302.154|||239.521|190.992|-29.312|768.96|768.96|9291.2512|45427.5|28.9985|740.64|740.64
usa_0387|MKL|201506|7850.691|4038.193|||1713.896|17616.264|316.477|15190.559||7741.87|2843.303||1.8588|19.7288|15.7311|0.37|2.1545|26.9922|1.4094|0.5841|0.2902|0|0.2554|1.8913|3436.533|316.477|3327.489|4.8699||8|1.0092|6.3393||14.052||6.72||1304.605|||100.286|91.369|-29.288|800.68|800.68|9787.7663|47399|22.1219|889.75|889.75
usa_0387|MKL|201509|8261.384|4585.184|||1696.38|17478.066|318.078|15057.214||7695.23|2942.606||1.7967|17.6119|15.2598|0.3514|2.1302|23.6663|1.4468|0.3756|0.2912|0|0.235|1.311|3308.574|318.078|3335.208|5.0878||9|1.2664|6.5982||14.062||7.39||1342.764|||152.681|102.519|-30.064|801.86|801.86|9379.328|50725.2333|26.0489|868|868
usa_0387|MKL|201512|7775.123|4272.27|||1960.216|17098.506|2241.586|12703.622||7834.15|3137.285||1.9245|17.6813|15.5591|0.4132|2.333|24.5997|1.6254|0.3604|0.2858|0|0.2728|1.0733|3180.491|2241.586|3342.357|5.8273||9|1.0883|7.5224||14.076|10600|14.14||1420.46|||249.617|197.892|-29.637|883.35|883.35|9937.7815|88517.9333|29.3641|840.46|840.46
usa_0387|MKL|201603|7481.843|3608.558|||1947.063|17438.667|298.261|15042.855||8239.116|3293.367||1.9316|20.1976|18.1405|0.4342|2.3233|21.254|1.5827|0.2429|0.2791|0|-0.0155|0.9319|3530.178|298.261|3354.617|5.4459||9|0.9745|7.0105||14.074||11.15||1376.182|||214.336|160.37|-30.841|891.57|891.57|10365.3864|47170.0333|15.9449|899.11|899.11
usa_0387|MKL|201606|7890.013|4003.429|||1921.052|17890.055|260.599|15398.072||8438.369|3355.262||2.1262|22.122|25.9415|0.4532|2.4129|23.7025|1.5629|0.7063|0.3084|0|-0.3885|1.0233|3523.719|260.599|3360.83|5.227||9|1.0585|6.7534||14.088||5.41||1375.937|||115.891|78.797|-33.697|952.78|952.78|11743.7346|48249.6|18.9964|948.75|948.75
usa_0387|MKL|201609|7916.756|4145.703|||1899.307|17869.37|256.793|15392.577||8527.283|3433.891||2.1004|21.9736|28.1003|0.4335|2.3449|24.1231|1.538|1.7871|0.3037|0|-0.4161|0.7755|3416.867|256.793|3365.75|4.9378||7|0.813|6.3933||14.085||5.6||1431.282|||119.481|83.796|-33.152|928.77|928.77|11461.6536|26501.6333|15.827|877.43|877.43
usa_0387|MKL|201612|7729.655|4074.898|||1864.79|17407.888|2238.272|13020.762||8460.927|3526.395||1.9896|24.4209|30.9751|0.4301|2.2689|24.8755|1.4892|13.6432|0.3043|0|-0.1241|1.3392|3354.834|2238.272|3368.666|4.2319||4|0.8044|5.4902||14.075|10900|9.11||1427.372|||180.212|132.726|-32.206|904.5|904.5|11084.6837|68547.5667|1.6052|925|925
usa_0387|MKL|201703|7802.514|4030.77|||1854.534|17749.429|2191.611|13436.576||8653.2|3557.927||2.1277|33.3038|25.2856|0.4607|2.4093|30.7026|1.5875||0.2983|0|0.0624|1.5251|3439.359|2191.611|3376.037|3.3203||5|1.2422|4.3147||14.046||3.9||1411.846|||94.044|69.869|-33.402|975.86|975.86|11908.2122|34012.1333|9.4541|969.6|969.6
usa_0387|MKL|201706|8014.491|4019.628|||2022.988|18250.825|2267.453|13590.002||8954.409|3666.246||2.1275|27.6256|20.4105|0.4428|2.3992|40.0745|1.5559||0.2776|0|0.4568|1.4666|3650.224|2267.453|3376.23|3.9014||4|1.2541|5.0663||14.019||10.31||1482.372|||209.545|149.66|-31.797|975.86|975.86|11970.7587|36807.6333|2.4224|1071.51|1071.51
usa_0387|MKL|201709|8552.181|4071.828|||2415.797|19612.567|2696.595|14351.566||8908.885|3378.524||2.2538|142.149|20.8024|0.4641|2.5998|36.7925|1.6195||0.2774|0|1.0163|1.4031|4127.677|2696.595|3379.156|0.8282||6|1.8188|1.0702||13.99||-18.82||1507.92|||-359.948|-259.141|-31.814|1067.98|1067.98|13266.4361|24089.3|16.6248|1084.3|1084.3
usa_0387|MKL|201712|11772.033|4359.433||501.617|3133.145|23303.435|4943.64|15539.223||9504.148|3776.743||2.4273|36.8739|18.9471|0.4443|2.7421|251.3622|1.7681||0.3261|0|0.056|1.4953|6312.843|4943.64|3381.834|3.4257||7|1.717|4.4431||13.97|15600|30.39||1662.661|||143.654|434.881|-35.438|1139.13|1139.13|14111.0948|36132|26.0685|1147.69|1147.69
usa_0387|MKL|201803|11761.449|4086.214|||3106.863|23545.321|5033.123|15769.389||9324.211|5927.739||2.5007|58.2911|18.8613|0.4631|2.6599|44.7898|1.7286||0.3269|0|0.0301|1.0799|6508.543|5033.123|3383.668|2.2119|||0.2659|2.879||13.932||-4.25||1553.357|||42.837|-64.306|-40.059|1170.25|1170.25|14784.9726|28153.2333|21.3952|1130.04|1130.04
usa_0387|MKL|201806|11934.53|3892.955|||3054.187|23769.617|422.423|20504.285||9480.86|6184.299||2.2986|36.4035|17.3234|0.4267|2.4422|62.3953|1.6417||0.319|0|-0.0839|1.1203|6774.659|422.423|3387.121|3.2317||7|0.2385|4.2197||13.95||19.97||2073.171|||360.737|278.231|-36.702|1084.35|1084.35|14241.6478|32832.5333|11.8498|1170|1170
usa_0387|MKL|201809|12418.047|4265.731|||3024.892|24178.151|5289.403|16020.449||9783.992|6576.562||2.3607|14.3867|18.705|0.4483|2.4978|43.6002|1.7844||0.3059|0|-0.2684|0.8285|6791.272|5289.403|3392.322|8.5864||7|0.3903|11.2574||13.943||28.5||2240.888|||519.027|409.438|-37.961|1188.49|1188.49|15649.6862|28579.1|11.0168|1093.24|1093.24
usa_0387|MKL|201812|11337.359|3091.864|||3964.171|24205.961|5399.362|16009.11||9080.653|5782.31||1.6687|-111.9792|13.3284|0.431|1.88|13.0633|1.4147|0.0084|0.3314|0|-0.372|1.032|6914.473|5399.362|3392.993|-1.0278||7|0.8285|-1.3586||13.917|17400|-53.88||1080.755|||-930.456|-751.543|-39.49|1038.05|1038.05|12256.2994|51359.1|-8.8734|1053.51|1053.51
usa_0387|MKL|201903|11755.623|3169.709|||3928.436|24918.38|5462.203|16338.209||9795.982|6338.874||1.9623|26.7592|17.4884|0.3948|1.9746||1.5084||0.3123|0|0.6333|1.4309|7251.472|5462.203|3395.94|4.0918||5|0.799|5.3992||13.911||42.76||2448.728|||732.676|576.427|-40.29|996.24|996.24|13750.5285|47831.9333|-14.8695|1071.51|1071.51
usa_0387|MKL|201906|12628.353|3604.365|||3884.955|26008.503|5623.487|17090.958||10396.365|6808.201||1.8669|20.6431|19.9333|0.4147|1.9141|28.9226|1.5038|0.2586|0.3488|0|-0.1096|1.6573|7564.716|5623.487|3400.964|5.689||6|0.7231|7.5366||13.878||36.07||2462.957|||650.194|497.298|-41.267|1089.6|1089.6|14868.6869|44283.1333|0.2659|1113.93|1113.93
usa_0387|MKL|201909|13072.251|4260.848|||3846.714|26401.326|5573.734|17559.228||10623.454|6988.888||2.013|30.267|22.4649|0.4313|2.0072|22.1766|1.5905|0.2313|0.3668|0|-0.4248|1.0418|7302.55|5573.734|3402.934|3.9787||6|0.6419|5.3121||13.864||13.95||2086.542|||261.928|205.637|-47.465|1181.9|1181.9|16422.8128|29657|-0.5545|1171|1171
usa_0387|MKL|201912|12965.426|4269.055|||4047.022|26395.399|5660.135|17244.733||11070.867|7457.176||1.8775|8.401|21.3935|0.4014|1.9603|29.263|1.461||0.3192|0|0.0515|0.9496|7280.514|5660.135|3404.919|13.1323||5|0.1583|17.5648||13.878|18600|36.26||2525.699|||641.01|511.104|-42.665|1143.17|1143.17|15370.7131|37579.3|10.1267|1172.97|1172.97
usa_0387|MKL|202003|12874.066|4085.536|||4001.824|26316.457|5510.853|17747.951||9720.728|6039.474||1.1341|-64.1636|10.0553|0.3413|1.0819|6.9159|1.0413||0.3697|0|-0.1123|0.6707|7528.521|5510.853|3419.528|-1.3816||9|0.8633|-1.8575||13.815||-100.6||433.946|||-1772.059|-1405.763|-45.03|927.89|927.89|10801.143|70820.8|-6.8608|865.84|865.84
usa_0387|MKL|202006|14976.901|5762.961|||4472.173|27657.378|5752.532|18175.494||10802.662|6948.466||1.6015|47.985|10.372|0.2859|1.6743||1.2865||0.3165|0|-0.3023|0.8012|7835.138|5752.532|4013.736|1.627||5|0.4589|2.2118||13.821||65.75||3104.908|||1175.373|921.768|-45.427|923.17|923.17|12026.0639|62048.2667|-15.2744|1044.54|1044.54
usa_0387|MKL|202009|||||||||||||1.5155||8.4935||1.6592|63.0632|1.287|||0||0.5666||||||5|0.6806|||||||||||||973.7|973.7|12353.2231|40964.5|-17.6157|1027|1027