usa_0427|KLAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0427|KLAC|Long Name|KLA Corp Total Current Assets (Quarterly) (USD)|KLA Corp Cash and Short Term Investments (Quarterly) (USD)|KLA Corp Inventories (Quarterly) (USD)|KLA Corp Net PP&E (Quarterly) (USD)|KLA Corp Goodwill and Intangibles (Quarterly) (USD)|KLA Corp Total Liabilities (Quarterly) (USD)|KLA Corp Total Current Liabilities (Quarterly) (USD)|KLA Corp Total Long Term Liabilities (Quarterly) (USD)|KLA Corp Total Deposits (Quarterly) (USD)|KLA Corp Book Value (Quarterly) (USD)|KLA Corp Retained Earnings (Quarterly) (USD)|KLA Corp Treasury Stock (Quarterly) (USD)|KLA Corp EV to Revenues|KLA Corp EV to Earnings|KLA Corp EV to Free Cash Flow|KLA Corp EV to Assets (Quarterly)|KLA Corp PS Ratio|KLA Corp PE Ratio|KLA Corp Price to Book Value|KLA Corp PEG Ratio|KLA Corp Debt to Equity Ratio|KLA Corp Dividend Yield|KLA Corp Shareholder Yield (TTM)|KLA Corp Percent of Shares Outstanding Short|KLA Corp Total Receivables (Quarterly) (USD)|KLA Corp Total Payables (Quarterly) (USD)|KLA Corp Total Capital Stock (Quarterly) (USD)|KLA Corp Return on Invested Capital|KLA Corp Quality Ratio Score|KLA Corp Momentum Score|KLA Corp Beta (1Y)|KLA Corp Sustainable Growth Rate (TTM)|KLA Corp Institutional Investor Ownership Percentage|KLA Corp Average Diluted Shares Outstanding (Quarterly)|KLA Corp Total Employees (Annual)|KLA Corp EPS Diluted (Quarterly) (USD)|KLA Corp Dividend Per Share (Quarterly) (USD)|KLA Corp Revenue (Quarterly) (USD)|KLA Corp Gross Profit (Quarterly) (USD)|KLA Corp SG&A Expense (Quarterly) (USD)|KLA Corp Pre-Tax Income (Quarterly) (USD)|KLA Corp Net Income (Quarterly) (USD)|KLA Corp Net Interest Income (Quarterly) (USD)|KLA Corp Price (USD)|KLA Corp Total Return Price (USD)|KLA Corp Enterprise Value (USD)|KLA Corp 30-Day Average Daily Volume|KLA Corp 1 Year Price Returns (Daily)||
usa_0427|KLAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0427|KLAC||||||||||||||||||||||||||||||||||||||||||||||||||1.1557|1.1557
usa_0427|KLAC|198012||||||||||||||||||||||||||||||||||||||||||||1.3275|0.7399||4503.3333||1.1635|1.1635
usa_0427|KLAC|198103||||||||||||||||||||||||||||||||||||||||||||1.4134|0.7878||4756.6667||1.4134|1.4134
usa_0427|KLAC|198106||||||||||||||||||||||||||||||||||||||||||||1.1869|0.6615||2843.3333||1.1244|1.1244
usa_0427|KLAC|||||||||||||||||||||||||||||||||||||||||||||0.8278|0.4614||2750||0.7496|0.7496
usa_0427|KLAC|198112||||||||||||||||||||||||||||||1||||||||||||||0.7653|0.4266||4303.3333|-42.3507|0.7653|0.7653
usa_0427|KLAC|198203||||||||||||||||||||||||||||||2||||||||||||||0.7575|0.4222||2483.3333|-46.404|0.7496|0.7496
usa_0427|KLAC|198206||||||||||||||||||||||||||||||2||||||||||||||0.7965|0.4439||1710|-32.8929|0.7887|0.7887
usa_0427|KLAC|198209||||||||||||||||||||||||||||||5||||||||||||||0.8278|0.4614||3900|0|1.2494|1.2494
usa_0427|KLAC|198212||||||||||||||||||||||||||||||10||||||||||||||1.6008|0.8922||5446.6667|109.1684|2.1239|2.1239
usa_0427|KLAC|198303||||||||||||||||||||||||||||||10||||||||||||||2.8502|1.5886||10860|276.2504|3.225|3.225
usa_0427|KLAC|198306||||||||||||||||||||||||||||||10||||||||||||||4.0605|2.2632||10410|409.789|3.5139|3.5139
usa_0427|KLAC|198309||||||||||||||||||||||||||||||10||||||||||||||3.9121|2.1805||10243.3333|372.6022|3.5607|3.5607
usa_0427|KLAC|198312||||||||||||||||||||||||||||||10||||||||||||||4.326|2.4112||14083.3333|179.7983|3.4983|3.4983
usa_0427|KLAC|198403||||||||||||||||||||||||||||||10||||66.6||0.005||11.4||||1.5||3.5373|1.9716||33553.3333|28.6947|3.9122|3.9122
usa_0427|KLAC|198406|52|31.6|10.1|6.5||12.7|11.8|0.9||52.4|11.5|||||3.3489|||||0||||9.7|||||5||||66.596||||13.7||||1.8||3.7481|2.0891|218.0108|44236.6667|-5.14|3.795|3.795
usa_0427|KLAC|198409||||||||||||||||||||||||||||||10||||66.78||0.005||14.3||||2.1||4.2948|2.3938|255.2035|39680|9.1275|4.3338|4.3338
usa_0427|KLAC|198412|||||||||||||4.5017|32.637|||5.0682||5.3367|||||||||||7||||66.78||0.01||15.7||||2.2||4.1875|2.334|248.0412|43960|-3.2024|5.9375|5.9375
usa_0427|KLAC|198503|||||||||||||4.722|33.9074|||5.2486|||||||||||||8||||66.78||0.01||15.9||||2.2||4.6875|2.6127|281.4312|63746.6667|34.8972|4.3438|4.3438
usa_0427|KLAC|198506|56.7|22.1|18.4|8.9||18|16.5|1.5||62.6|20.3||4.665|33.397||3.6463|4.9805||||0||||15.5|||||6||||67.412||||17.1||||2.3||4.6875|2.6127|293.8938|109760|25.0622|5.0625|5.0625
usa_0427|KLAC|198509|||||||||||||4.0092|29.7824|||4.3125||4.6824|||||||||||3||||67.48||0.01||18.9||||2.4||4.3438|2.4211|271.0196|56750|1.142|4.9063|4.9063
usa_0427|KLAC|198512|||||||||||||5.0767|38.885|||5.3723||6.192|||||||||||5||||67.412||0.01||20.1||||2.5||5.75|3.2049|365.519|84166.6667|37.3134|5.625|5.625
usa_0427|KLAC|198603|||||||||||||4.5281|35.6182|||4.8087||5.8722|||||||||||3||||67.604||0.01||20.2||||2.5||5.4375|3.0307|345.4968|114733.3333|16|6|6
usa_0427|KLAC|198606|73.3|25.5|26.2|9||22.6|20.5|2.1||75.6|30.1||3.4055|28.1292||2.8645|3.6865||4.0581||0||||21|||||4||15.7398||68.176||||23.4||||2.6||4.5|2.5082|281.292|136426.6667|-4|4.1875|4.1875
usa_0427|KLAC|198609|||||||||||||2.4103|20.7041|||2.6911||3.0759|||||||||||3||||68.268||0.01||22.2||||2.4||3.4063|1.8986|207.0413|92150|-21.5825|3.7188|3.7188
usa_0427|KLAC|198612|||||||||||||2.3892|20.9958|||2.6678||3.0868|||||||||||1||||68.508||0.01||21.2||||2.4||3.4063|1.8986|207.8588|66336.6667|-40.76|5.6875|5.6875
usa_0427|KLAC|198703|||||||||||||3.8226|34.3263|||4.0893||4.8324|||||||||||3||||68.768||0.01||22.1||||2.5||5.3125|2.961|339.83|93046.6667|-2.2989|5.375|5.375
usa_0427|KLAC|198706|79.6|25.9|29.2|8.4||28.5|24.8|3.7||87|37.6||3.7609|44.1777||2.8687|4.003||4.1061||0||||23.2|||||3||10.8069||69.704||||22.6||||0.2||5.125|2.8565|331.333|137003.3333|13.8889|5.25|5.25
usa_0427|KLAC|198709|||||||||||||3.5425|46.574|||3.8159||3.938|||||||||||6||||69.388||0.0075||23.5||||1.7||4.9375|2.752|316.7032|69310|44.952|3|3
usa_0427|KLAC|198712|||||||||||||2.3653|35.179|||2.5668||2.8451|||||||||||4||||72.008||0.0075||25.5||||1.9||3.4375|1.916|221.6275|104513.3333|0.916|3.3438|3.3438
usa_0427|KLAC|198803|||||||||||||2.8901|46.0152|||3.149||3.6827|||||||||||3||||70.224||0.01||30.3||||2.6||4.5625|2.543|294.497|111246.6667|-14.1176|4.9375|4.9375
usa_0427|KLAC|198806|103.8|24.4|36.7|14.6||37.1|31.5|5.6||97.5|46.5||2.7348|35.1172||2.2959|2.9323||3.4198||0||||40.8|||||5||11.7302||71.132||||33.7||||2.6||4.6875|2.6127|309.0312|104386.6667|-8.5366|4|4
usa_0427|KLAC|198809|||||||||||||1.7252|22.3579|||1.921||2.5204|||||||||||2||||70.844||0.01||38.8||||2.8||3.4688|1.9334|221.3437|93456.6667|-29.7458|3.0625|3.0625
usa_0427|KLAC|198812|||||||||||||1.2713|16.9857|||1.44|||||||||||||2||||70.756||0.01||41.5||||2.8||2.9375|1.6373|183.4458|125783.3333|-16.8153|3|3
usa_0427|KLAC|198903|||||||||||||1.0683|15.0241|||1.2218||1.9607|||||||||||2||||71.132||0.01||42.1||||2.9||2.6875|1.4979|166.7672|155610|-41.0959|2.75|2.75
usa_0427|KLAC|198906|126.4|26.9|42.5|20||49.8|42.2|7.6||111|58.1||1.1315|16.1534||1.1653|1.2467||1.8701||0.0604||||54.2|||||1||13.3733||71.424||||43.2||||3.1||2.9063|1.6199|187.3796|145210|-37.9989|2.5625|2.5625
usa_0427|KLAC|198909|||||||||||||1.1671|17.4047|||1.2822|||||||||||||1||||71.384||0.01||43.2||||2.6||3.0625|1.7069|198.4135|62083.3333|-9.2593|2.125|2.125
usa_0427|KLAC|198912|134.4|26|44.1|20||47.6|40.1|7.5||116.8|63.2||0.8016|12.1831||0.8226|0.9254||||0.0411||||49.2|6.4||||1||11.3753||71.512||0.01||40.2|21.2|16.1|3.8|2.5||2.1875|1.2192|135.2325|86920|-22.2222|1.8438|1.8438
usa_0427|KLAC|199003|138.7|13.2|45.6|19.5||50.8|43.4|7.4||119.3|65.4||0.8648|13.9872||0.8552|0.9168||||0.0335||||54.2|6.7||8.6045||1||9.7818||71.728||0.0075||41.6|21.1|15.9|3.2|2.2||2.1563|1.2019|145.4671|65330|-21.5891|2.3125|2.3125
usa_0427|KLAC|199006|144.8|32.3|54.4|24.3||57.2|45.7|11.5||122.1|67.5||1.1146|19.6994||1.0437|1.2801|51.6547|||0.0295||||52.1|8.2||7.7821||4||8.3819||71.948|861|0.0306||42.9|22.4|16.8|3.1|2.2||3|1.6721|187.144|117243.3333|4.3478|2.8125|2.8125
usa_0427|KLAC|199009|140.5|15|48|49.5||77|42.4|34.6||123.1|67.9||0.9297|20.6836||0.7546|0.8431|31.747|||0.2315||||53.5|7.3||5.5917|1|3|2.8281|6.1624||72.124||0.0025||37.7|19.1|16.2|0.6|0.4||1.9063|1.0625|150.99|85770|-38.9984|1.7813|1.7813
usa_0427|KLAC|199012|128.3|26.5|47.1|48.4||77.6|43.2|34.4||111.8|56.1||1.0278|-23.3855||0.852|1.0034|3784.6021|1.4138||0.2665|||0.455|41.6|4.9||-5.1973|1|5|2.4147|-5.8169||72.256||-0.04||34.8|17.9|15.4|0.6|-11.7||2.1875|1.2192|161.36|72146.6667|0|2.7188|2.7188
usa_0427|KLAC|199103|129|20.6|47.7|48.5||77.2|43.5|33.7||112|56.5||1.3348|-23.3212||1.0724|1.2769|4649.654|||0.2545|||0.587|47.5|5.9||-6.3718|1||2.2162|-7.3942||72.556||0.0025||36.6|19.2|15|0.6|0.4||2.6875|1.4979|202.8942|182086.6667|21.124|3|3
usa_0427|KLAC|199106|140.7|31.3|47.9|48.1||84.8|49.6|35.2||113.2|56.9||1.5055|-21.5071|-6.3792|1.1405|1.5111||||0.2509|||0.3328|46.1|7.4||-7.4893|1|7|1.9078|-9.0175||73.192|1100|0.0055||40.9|18.6|15.1|0.6|0.4||3.125|1.7418|225.825|61920|8.6957|2.8125|2.8125
usa_0427|KLAC|199109|142.4|28.8|49.9|47.3||84.7|49.5|35.2||114.1|57.3||1.0421|-15.2152|-5.1517|0.8036|1.0389||1.4037||0.2489|||0.6732|52.9|7.1||-7.314|1|7|1.1306|-9.1432||73.216||0.0025||41|19.1|15.3|0.6|0.4||2.1875|1.2192|159.76|125596.6667|14.7511|2.5|2.5
usa_0427|KLAC|199112|142.8|26.1|52.2|47.3||82.9|47.6|35.3||116|57.7||1.313|138.395|-44.5463|1.0437|1.2867||1.7646|0.1001|0.25|||0.9128|53.7|9.6||1.0546|1|7|1.4082|1.3225||73.596||0.0025||39.6|19.4|15.5|0.4|0.3||2.7813|1.5502|207.5926|54536.6667|27.1451|3.1563|3.1563
usa_0427|KLAC|199203|140.9|22.1|51|46.5||80.6|45.3|35.3||116.8|58||1.2828|140.4253|-29.2962|1.0671|1.232|224.1651|1.7478|0.099|0.2449|||0.6656|56.2|6.4||1.049|1|3|1.0418|1.311||74.232||0||42.7|17.3|15.9||0.4||2.75|1.5328|210.638|85640|2.3256|2.125|2.125
usa_0427|KLAC|199206|134.7|23.7|48.6|44.8||85.5|50.8|34.7||103|43.1||1.0795|-12.2035|-35.705|0.8934|1.0363|212.021|1.5836|-0.0201|0.2816|||1.0909|49.2|5.6||-9.7665|1|1|0.9198|-12.2536||74.564|1120|-0.1998||32.7|10.9|22.9|-14.9|-14.9||2.1875|1.2192|168.4088|127536.6667|-30|2.0625|2.0625
usa_0427|KLAC|199209|131.6|22.6|45.4|43.3||79.9|47.6|32.3||103.6|43.7||1.0762|-12.1471|-16.7461|0.9003|1.0286||1.5348|-0.0189|0.278|||1.5239|52.9|6.5||-9.7519|1|1|0.9059|-12.2855||74.824||0.0025||38.5|15.4|11.5|0.8|0.6||2.125|1.1844|165.201|81373.3333|-2.8571|2.3125|2.3125
usa_0427|KLAC|199212|134.6|19.1|44.1|41.8||79.5|47.1|32.4||105.6|45.1||1.5618|-19.0661|-26.9901|1.2876|1.4972||2.1688|-0.0267|0.2689|||0.4737|61.4|8.5||-9.0738|1|5|0.0665|-11.4679||74.784||0.005||38.7|16.1|11.2|1.9|1.4||3.0625|1.7069|238.326|149833.3333|10.1104|3.125|3.125
usa_0427|KLAC|199303|139.2|31.5|43.5|40.5||79.4|47.2|32.2||109.1|47||1.76|-24.5598|-34.7492|1.4202|1.761||2.5005||0.242|||0.63|53.4|8.9||-8.023|1|5|0.4143|-10.1282||76.576||0.0075||42.2|16.9|12.8|2.7|2||3.5625|1.9856|267.702|187720|29.5455|3.0625|3.0625
usa_0427|KLAC|199306|151.6|52.4|42.5|39.4||85|58|27||114.1|50.1||1.774|41.7755|33.1392|1.4897|1.9407||2.8265||0.2323|||0.7303|48.1|9||5.2632|1|10|4.5837|6.6306||74.784|1000|0.0415||47.8|20.9|12.8|4.1|3.1||4.3125|2.4037|296.606|203956.6667|97.1429|5|5
usa_0427|KLAC|199309|153.9|37.6|42.7|38||79.7|52.5|27.2||120|54.3||2.7684|46.7273|15.2567|2.5037|2.7423|104.0689|4.259||0.2208|||0.465|64.9|9.4||7.7649|1|10|4.3075|9.685||78.628||0.0125||51.9|23.1|14.8|5.6|4.2||6.5|3.6229|499.982|223080|205.8824|5.5|5.5
usa_0427|KLAC|199312|162.8|47.1|44.5|37.2||79.5|52.3|27.2||127.5|60.5||2.6376|33.6463|34.2845|2.5357|2.6958|102.5161|4.3159||0.1702|||1.3608|61.1|9.4||11.0513|1|10|3.1011|13.5346||79.32||0.02||57.1|27.2|16.1|8.4|6.3||6.9375|3.8668|524.8825|245886.6667|126.5306|8.6875|8.6875
usa_0427|KLAC|199403|254.4|113.9|49.6|36.4||87.9|60.8|27.1||209|69.6||3.2707|31.7658|29.0577|2.418|3.2903|131.2106|3.8699||0.11|||2.0045|82.1|10.5||14.0582|1|10|3.1616|16.625||90.496||0.025||62.7|32.2|17.5|12|9||8.9375|4.9815|717.908|448830|150.8772|10.5313|10.5313
usa_0427|KLAC|199406|278.5|139.1|53.3|37.1||94.2|65.6|28.6||227.4|80.3||3.0488|24.6026|100.8362|2.3103|3.2689|93.4787|3.7704||0.1086|||1.8782|74.2|11.9||16.4059|1|10|1.5028|18.9223||91.456|1135|0.117||72|38.1|22|14.3|10.7||9.375|5.2254|743|466153.3333|117.3913|10|10
usa_0427|KLAC|199409|300.3|144.1|60|38.3||102.6|94.1|8.5||242|93.2||3.6984|26.1458|190.6681|2.9515|3.9767|72.5306|4.7156|0.334|0.0826|||4.9644|84|13.8||18.6696|1|10|1.8766|21.0066||92.216||0.035||83.2|44.7|24.7|19|12.9||12.375|6.8975|1017.073|461760|90.3846|13.188|13.188
usa_0427|KLAC|199412|302.4|119.8|67|40.5||120|111.4|8.6||245.4|94.1||3.2262|31.0679|41.9417|2.8483|3.4846|61.5495||0.3206|0.0921|||3.6858|98|14.7||14.3987|1|10|2.2895|15.9327||92.896||0.0025||104.7|59.9|30.5|1.4|0.9||12.25|6.8278|1040.776|416046.6667|76.5766|12.5|12.5
usa_0427|KLAC|199503|292.8|59.7|75|44.2||131.8|123.2|8.6||269.5|115||3.8249|31.9165|53.1681|3.6028|3.8731|87.1384|5.5021|0.729|0.0842|||4.407|122.5|14.3||17.339|1|10|2.2296|18.981||93.772||0.055||118.1|66.1|33.9|31.7|20.8||15.813|8.8137|1445.8166|384063.3333|76.9287|15.5|15.5
usa_0427|KLAC|199506|360.9|92.1|79.8|49||142.3|132.9|9.4||404|138.9||4.2268|31.9646|124.406|3.4229|4.1384|88.0088|4.7956|0.8012|0.0609|||3.1456|129.3|19.4||19.4624|2|10|1.985|21.0689||100.32|1654|0.2382||136.4|77.7|16.2|36.6|23.9||19.3125|10.7642|1869.93|0|106|21.6875|21.6875
usa_0427|KLAC|199509|371.7|65.8|92.6|53.7||139.3|129.8|9.5||431.2|166.2||3.8437|26.8007|697.447|3.4247|3.824|71.2422||0.7862|0.0056|||2.9931|148.4|20.7||21.6398|2|9|1.9046|22.8943||100.5443||0.065||149.1|85.8|43.5|42.7|27.3||20.0625|11.1823|1953.77|7370.8667|60.9016|21.375|21.375
usa_0427|KLAC|199512|420.9|58.2|113.6|55.8||158|148.6|9.4||465.2|196.1||2.216|12.3949|82.9913|2.0247|2.2649|39.5024||0.4586|0.0019|||2.8413|189|31.2||26.9526|2|8|0.0358|28.0394||101.226||0.145||165.8|93.5|47.4|46.6|29.8||13.0313|7.2632|1261.8013|5341.2|4.25|14.75|14.75
usa_0427|KLAC|199603|451.3|46.6|131|65.6||178.4|168.9|9.5||495.9|227.9||1.7303|9.7989|-70.4426|1.6392|1.7875|24.2182||0.1343|0.004|||2.6029|227.2|36.3||26.6239|2|2|0.8519|27.3018||101.65||0.155||187.5|106.5|54.6|49.7|31.8||11.3125|6.3053|1105.3156|12096.9333|-30.3846|14.4375|14.4375
usa_0427|KLAC|199606|493.6|109.4|132.4|71.8||175.6|169.2|6.4||537.2|259.8||0.9868|5.4969|-132.6756|1.5154|1.0766|17.8205||0.0948|0.0058|||2.8771|203.5|27.3||41.517|2|1|-0.2676|42.1041||102.06|2500|1.0543||592.2|364|67|174.9|107.6||11.625|6.4794|1080.1475|10203.4667|-38|9.4375|9.4375
usa_0427|KLAC|199609|500.1|107.1|138.6|74.9||179.8|172.1|7.7||561|283.8||0.8683|5.166|20.2699|1.4142|0.9488|7.3981|2.0481|0.0221|0.0103|||3.7922|193|21.5||40.4839|2|1|2.0211|40.7147||102.13||0.1||261.1|159.8|58.6|51.8|33.6||11.25|6.2704|1047.6625|7019.4333|-43.9252|12.125|12.125
usa_0427|KLAC|199612|477.5|161.2|126.3|74.6||169.7|163.4|6.3||589.1|305.1||1.2997|8.0478|24.9217|2.1975|1.4136|12.3343|3.0993|0.0408|0.0049|||4.4847|122.4|20.4||38.902|2|4|4.5612|39.118||102.862||0.1||242.2|138.8|50.2|53.1|34.2||17.75|9.8933|1667.5005|1164903.3333|36.211|21.3125|21.3125
usa_0427|KLAC|199703|443.6|160.6|118.3|73.4||176.7|170.3|6.4||611.6|328.8|0.6|1.3795|8.684|9.1549|2.1933|1.9016|12.9499|3.0861|0.0764|0.0034|||18.1155|122|19.7|0|35.4182|2|9|3.9538|35.6197||215.32||0.11||157.8|82.5|29.6|35.9|23.7||18.25|10.172|1728.988|1469926.6667|61.326|22.25|22.25
usa_0427|KLAC|199706|860|279.2|174.6|117.6||328.7|324.8|3.9||1014.6|542.7||1.7971|17.1321|11.4359|1.6312|3.1604|78.629|2.4101|0.1456|0.0247|||7.1333|269.3|41.2||19.0753|2|10|3.4539|19.2998||212.056|3600|0||558.2|363.1|125|69.4|36.4||24.375|13.5859|2191.2|1583486.6667|109.6774|30.2813|30.2813
usa_0427|KLAC|199709|923.9|324.9|187.5|128.8||350.4|347.2|3.2||1092.5|592.4||4.2456|37.4614|30.2986|3.7386|5.8848|113.1048|5.2144||0.0207|||4.7514|345|47.8|0|18.3332|2|10|1.7877|18.6104||355.132||0.14||312.4|171.6|62.1|73.1|49.7||33.7813|18.8287|5394.445|2337133.3333|200.2778|21.9688|21.9688
usa_0427|KLAC|199712|919.7|280.9|195|131||345.9|342.7|3.2||1138.8|644.5||2.2132|18.52|24.243|2.0195|4.0446|55.1786|2.8598||0.0198|||4.9854|376.3|54|0|17.9022|2|4|1.8248|18.2049||352.42||0.15||326.4|176.1|61.6|67.2|52.1||19.3125|10.7642|2998.3885|3245560|8.8028|18.75|18.75
usa_0427|KLAC|199803|881.9|264.8|214|138.4||330.2|330.2|||1174.6|673.5||2.0916|18.4037|-4997.3142|2.0449|4.1298|46.7969|2.829||0.0162|||7.0012|331.2|48.8|0|16.3173|2|4|1.6067|16.6133||351.14||0.085||274.2|140|60.1|42.6|29||19.125|10.6597|3077.0922|2344296.6667|4.7945|20.1563|20.1563
usa_0427|KLAC|199806|956.4|308.3|234.6|140.9||350.7|350.7|||1197.7|683.8||1.7424|15.1549|97.7638|1.3125|3.6384|36.6667|1.9363||0.018|||3.9083|304.1|46.4|0.1|11.7038|2|2|1.2872|11.9344||167.518|4500|0.0197||253.4|162.6|58.6|14|3.3||13.8438|7.7161|2032.2773|2025486.6667|-43.2051|14.9375|14.9375
usa_0427|KLAC|199809|900.6|293.2|234.8|139.9||333.2|333.2|||1207.5|694||1.7953|20.1017|-219.1828|1.2343|3.0703|30.5613|1.8007|1.0374|0.017|||3.9306|260.3|31.3|0|7.9936|1|1|1.8141|8.1396||174.82||0.03||205.2|104.2|52.6|14.2|10.2||12.4375|6.9323|1901.6238|1573226.6667|-63.1822|18.4688|18.4688
usa_0427|KLAC|199812|852.6|247.6|209.7|145.3||337|337|||1187.6|676.4||3.867|143.8389|50.374|2.3492|6.1075|72.5547|3.2072||0.0171|||5.1573|286|23.9|0|2.0715|1|5|2.2917|2.108||349.852||-0.05||193.4|88.5|50|-28.6|-17.6||21.6875|12.088|3581.5889|2025466.6667|12.2977|28.875|28.875
usa_0427|KLAC|199903|892.3|281.6|199.9|146.1||341|341|||1200.3|697.2||4.6541|240.4803|60.5632|2.6056|7.4853|289.9975|3.5668||0.0137|||3.5352|297.2|30|0|1.3767|1|8|2.4898|1.3992||371.856||0.055||210.9|113.6|47.8|28.9|20.8||24.2813|13.5337|4016.0214|2359650|26.9608|24.8125|24.8125
usa_0427|KLAC|199906|942.3|331.1|195.7|168.3||352.3|352.3|||1232.6|723||6.4478|138.6925|62.2339|3.4303|12.2008|560.4536|4.6676||0.0118|||3.0981|280.1|35.2|0.1|3.2031|1|9|2.7604|3.2527||372.088|4200|0.065||233.7|128|48.8|35.9|25.8||32.4375|18.0797|5436.7448|1959430|134.3115|33.875|33.875
usa_0427|KLAC|199909|1084.3|399.9|206.4|168.5||373.1|373.1|||1288|762.6||5.9969|79.7545|90.997|3.2889|13.1076|334.6875|4.5394||0.0127|||2.8956|332.3|29.1|0|5.5205|1|10|3.2851|5.6001||375.868||0.105||273|136.9|53.4|55.4|39.5||32.5|18.1146|5463.185|1748000|161.3065|39.5938|39.5938
usa_0427|KLAC|199912|1135.8|446.1|222.2|170.7||411.5|411.6|-0.1||1367|811.8||9.363|72.5509|863.2411|5.5193|19.937|310|7.4794||0.0277|||3.8784|316.6|15.1|0|10.6016|2|10|3.4196|10.78||381.56||0.13||330.8|193|60.1|68.4|49.2||55.6875|31.0386|9816.1364|1862640|156.7723|58.75|58.75
usa_0427|KLAC|200003|1287.243|478.681|255.624|182.406||491.95|491.95|||1465.065|885.146||12.1585|80.9401|256.4944|7.7692|22.3128|227.2887|10.695|0.7122|0.0097|||3.074|403.382|47.262|0|14.1186|2|9|1.4635|14.333||195.236||0.38||413.017|231.645|71.7|101.9|73.347||84.25|46.9585|15204.3567|3457383.3333|246.9755|74.9531|74.9531
usa_0427|KLAC|200006|1551.754|598.144|282.489|199.719||494.827|494.827|||1708.676|976.846||6.9801|41.2312|275.3739|4.748|11.3005|90.4412|6.4731|0.0791|0|||1.7339|481.95|55.016|0.187|17.7584|2|10|1.7171|17.9673||195.669|5800|0.47||482.049|338.444|82.615|127.362|91.7||59|32.8849|10462.291|5243070|81.8882|53.25|53.25
usa_0427|KLAC|200009|1596.704|526.788|327.764|228.069||533.212|533.212|||1796.959|1082.664||4.4361|-112.355|54.0467|3.0623|6.1992|49.1935||0.0499|0.0009|||2.5264|547.388|59.135|705.993|-4.1264|2|9|2.7883|-4.1643||195.975||-1.48||382.715|199.706|90.897|40.163|-277.758||41.1875|22.9567|7135.7766|5800293.3333|18.7387|33.8125|33.8125
usa_0427|KLAC|200012|1585.179|398.719|386.834|248.438||553.517|553.517|||1790.882|1191.97||3.2695|-166.8152|35.3923|2.4805|3.6828||||0|||3.6493|604.921|61.185|596.152|-2.1302|2|3|2.4076|-2.1443||190.893||0.41||500.833|284.933|94.508|108.127|77.851||33.6875|18.7764|5815.1796|5171276.6667|-39.7092|45.875|45.875
usa_0427|KLAC|200103|1665.085|510.839|416.122|263.556||552.253|552.253|||1888.258|1283.38||3.4232|241.3426|65.6452|2.7817|3.8431||||0|||5.9769|538.173|58.739|604.801|1.623|2|3|3.5485|1.626||191.717||0.71||617.567|348.493|83.916|189.355|136.336||39.375|21.9465|6788.7269|10137100|-50.5495|54.96|54.96
usa_0427|KLAC|200106|1896.946|697.095|394.406|290.254||984.085|984.085|||1760.466|1043.529||4.8876|154.8942|51.1128|3.7465|5.449|506.8182|||0|||5.4554|402.013|60.74|0.188|3.7099|2|6|3.4651|3.7105||205.6439|6400|0.68||602.642|333.473|85.047|174.939|129.954||58.47|32.5895|10282.3431|6630830|1.4664|54.39|54.39
usa_0427|KLAC|200109|1702.228|585.041|361.181|306.003||829.27|829.27|||1797.612|1129.994||2.3685|12.2324|24.0504|2.0052|2.7809|117.5938|||0|||6.8726|368.543|54.811|664.148|23.8279|2|4|3.5606|23.8321||195.079||0.44||502.832|258.464|81.248|116.845|86.465||31.58|17.6018|5267.3393|8467233.3333|-28.2018|40.86|40.86
usa_0427|KLAC|200112|1650.946|551.091|335.47|310.326||785.339|785.339|||1820.221|1179.042||4.0991|21.7011|34.5044|3.3465|4.5844|22.3304|5.0932||0|||6.0169|365.419|42.546|0|22.1808|2|10|3.2792|22.1808||194.637||0.25||404.148|202.337|71.996|66.281|49.048||49.56|27.6233|8719.5828|8092846.6667|47.1169|57.28|57.28
usa_0427|KLAC|200203|1575.871|580.443|319.513|306.264||755.581|755.581|||1894.887|1213.191||6.4261|40.0375|41.2804|4.5259|7.0627|31.226|||0|||7.8231|274.563|32.799|0|16.352|2||3.445|16.352||197.669||0.17||357.108|175.006|66.43|46.147|34.149||66.5|37.0652|11995.8708|11208896.6667|56.4706|58.97|58.97
usa_0427|KLAC|200206|1619.288|673.346|323.016|300.56||687.49|687.49|||2030.228|1259.695||4.6869|35.4998|25.7783|2.8236|5.2745|28.3182||0.0218|0|||8.9591|277.006|52.988|0.19|11.6176|2|5|3.193|11.6176||197.872|5700|0.24||373.194|187.082|70.914|58.183|46.504||43.99|24.5187|7673.8445|13625836.6667|-23.4557|39.39|39.39
usa_0427|KLAC|200209|1680.203|751.852|318.896|294.025||663.585|663.585|||2042.47|1310.96||2.9935|24.9777|24.6234|1.6704|3.628|27.0909|2.5812|0.1111|0|||11.1683|256.174|36.909|0|9.4397|2|3|2.1922|9.4397||194.09||0.26||375.52|189.176|70.441|67.454|51.265||27.94|15.5729|4520.1215|15272170|-11.5263|35.61|35.61
usa_0427|KLAC|200212|1708.881|805.647|289.956|400.367||651.045|651.045|||2099.801|1340.188||4.0731|36.416|22.722|2.1333|4.8066|39.837|3.1784||0|||13.1703|257.561|22.947|751.413|8.1489|2|5|2.3539|8.1489||193.519||0.15||334.918|163.78|65.089|38.458|29.228||35.37|19.7142|5868.2865|12901992.1667|-28.632|32.64|32.64
usa_0427|KLAC|200303|1770.331|905.468|268.521|387.249||659.864|659.864|||2125.056|1367.527||4.276|38.4532|40.0383|2.131|5.0489|48.4756|3.2188||0|||12.8081|231.809|30.144|754.153|7.5711|2|3|2.2551|7.5711||194.393||0.14||304.298|147.567|60.548|35.972|27.339||35.942|20.033|5934.7189|12030012.6333|-45.9519|41|41
usa_0427|KLAC|200306|1806.383|956.964|258.799|382.729||651.056|651.056|||2215.541|1396.886||6.0096|57.9553|55.3036|2.7737|6.8136|59.2911|4.0206||0|||11.9025|223.535|33.893|0.192|6.5248|2|4|2.1262|6.5248||194.121|4900|-0.08||308.313|151.021|57.855|38.634|29.359||46.46|25.8954|7950.9512|10548200.9333|5.6149|51.652|51.652
usa_0427|KLAC|200309|1857.937|1002.206|273.907|377.178||645.184|645.184|||2308.558|1433.723||7.1143|73.3381|89.3487|3.0481|7.9751|120.7872|4.334||0|||7.4422|208.607|49.412|873.061|5.688|1|9|2.8069|5.688||200.334||0.18||317.97|162.429|60.009|45.369|36.837||51.6|28.7603|9003.1991|9145133.8333|84.6815|57.27|57.27
usa_0427|KLAC|200312|1965.275|1061.894|288.355|374.692||673.626|673.626|||2398.807|1478.238||8.2182|75.5512|134.6999|3.3947|9.1249|145.0769|4.7906||0|||5.1689|245.841|51.722|0|6.1918|1|6|1.6474|6.1918||202.45||0.22||338.538|182.169|62.177|58.394|44.515||58.54|32.6285|10429.8417|7016493.9|65.5075|57.02|57.02
usa_0427|KLAC|200403|2221.822|1169.132|310.328|374.251||833.173|833.173|||2488.133|1544.42||6.4335|49.2656|48.0387|2.6239|7.4241|107.9348|3.9724||0|||5.8172|362.295|67.471|0|7.6669|2|5|2.1701|7.6669||203.15||0.33||389.772|219.167|62.265|92.662|66.182||50.28|28.0246|8714.7394|8324159.4333|39.892|41.7|41.7
usa_0427|KLAC|200406|2191.502|1133.154|337.414|376.052|20.621|911.629|911.629|||2627.55|1640.587||5.735|40.4121|48.7724|2.4262|6.6746|72.6769|3.6992||0|||5.2238|372.773|63.991|0.196|8.8248|2|3|2.6753|8.8248||203.5764|5200|0.32||450.938|248.97|86.147|73.963|64.942||49.38|27.523|8586.6077|5921545.8667|6.285|41.23|41.23
usa_0427|KLAC|200409|2318.538|1234.115|373.484|380.239||905.129|905.129|||2684.878|1756.992||4.0701|23.6647|24.0456|1.9251|4.9415|39.8|3.0338|0.3225|0|||6.3959|365.529|53.132|918.331|11.6744|2|1|2.5781|11.6744||199.969||0.58||518.773|303.304|69.19|163.952|116.405||41.48|23.1197|6911.1425|6205233.6333|-19.6124|45.53|45.53
usa_0427|KLAC|200412|2464.555|1324.412|350.915|397.72||918.69|918.69|0||2838.211|1879.069||4.1428|21.2105|22.2425|2.0818|4.97|31.6138|3.2257|0.1163|0|||6.1066|446.216|43.993|955.587|14.1651|2|2|2.9512|14.1746||200.946||0.61||532.853|315.118|72.449|163.285|122.077||46.58|25.9623|7839.5123|4245441.1667|-20.4305|46.25|46.25
usa_0427|KLAC|200503|3267.644|2108.344|353.546|392.773|64.38|977.083|977.083|0||2974.878|2002.232||3.4036|16.3099|19.7203|1.7571|4.54|24.2772|3.0449|0.0809|0|||5.5822|445.227|65.389|964.237|15.6487|2|4|2.7779|15.6676||202.329||0.61||541.611|319.773|76.114|162.139|123.163||46.01|25.6446|6957.6014|6193487.8667|-8.4924|38.95|38.95
usa_0427|KLAC|200506|3201.891|2195.186|359.84|385.921|58.67|936.689|936.689|0||3096.67|1852.606||3.0744|14.3818|14.2592|1.5841|4.2202|21.3538|2.7735|0.0944|0|||5.6578|333.218|67.717|0.196|15.6203|2|4|2.9743|15.6463||201.33|5500|0.41|0.12|488.641|272.683|96.021|93.7|83.404||43.68|24.4183|6400.5943|4966785.0667|-11.5431|51.7|51.7
usa_0427|KLAC|200509|3222.231|2182.746|396.006|382.713|70.855|856.39|856.39|0||3164.122|2136.607||3.6403|18.4423|16.5502|1.8491|4.8102|21.9548|3.0422|0.1987|0|||6.3705|307.194|58.001|0|13.66|2|8|2.8899|12.888||203.292||0.37|0.12|484.261|269.124|95.364|89.066|75.487||48.76|27.326|7453.1247|3559194.5667|17.5506|46.3|46.3
usa_0427|KLAC|200512|3348.474|2227.23|411.796|387.839|71.487|859.721|859.721|0||3295.984|2189.515||3.808|21.2578|20.8788|1.8308|4.9946|24.99||0.6588|0|||4.8645|371.873|79.142|0|11.6354|2|7|3.8268|10.124||203.926||0.38|0.12|487.682|271.467|97.666|91.679|76.605||49.33|27.7122|7624.3074|3199790.2667|6.7056|51.98|51.98
usa_0427|KLAC|200603|3528.173|2285.295|438.443|395.123||937.102|937.102|0||3413.147|2263.647||3.7135|22.1373|21.2715|1.6861|4.9692|27.7853|2.8208||0|||5.1835|456.288|97.709|0|10.3873|2|5|4.3432|8.1757||205.361||0.47|0.12|519.648|293.073|110.513|102.152|96.684||48.36|27.229|7353.5681|3985485.9|5.1076|48.16|48.16
usa_0427|KLAC|200606|3543.243|2325.796|449.156|395.412|70.341|1002.481|1002.481|0||3567.991|2137.71||2.8774|15.6605|20.7255|1.302|4.0959|24.5092|2.3202||0|1.1431|1.2605|5.1734|439.899|95.192|0|11.4728|2|3|3.6088|8.6197||203.506|5900|0.64|0.12|579.036|294.872|121.379|94.961|131.676||41.57|23.4643|5958.0591|5228890.7667|-4.8306|42.19|42.19
usa_0427|KLAC|200609|3649.031|2425.783|490.988|394.239|69.644|941.957|941.957|0||3745.14|2249.472||2.9156|14.6525|26.9215|1.3771|4.0949|23.8065|||0|1.0729|1.2012|5.5894|415.403|107.247|0|12.7972|2|3|2.9384|10.0396||203.323||0.67|0.12|629.363|359.244|105.961|176.447|135.922||44.47|25.174|6460.1182|3812613.6|-8.1198|49.17|49.17
usa_0427|KLAC|200612|3491.505|2142.89|564.566|355.057|440.951|1010.169|1010.169|0||3829.549|2315.554||3.2795|17.1604|22.1522|1.6099|4.2751|23.1528||2.8941|0|0.9648|1.3889|5.4936|448.52|104.204|0|12.702|2|4|3.2753|10.0356||204.955||0.44|0.12|649.27|351.498|165.038|101.016|90.049||49.75|28.2327|7796.4885|3297351.6333|-0.2808|49.25|49.25
usa_0427|KLAC|200703|2947.155|1585.234|530.141|363.767|465.33|1029.536|1029.536|||3311.257|2446.446||3.3537|16.8454|19.5729|1.9886|4.2222|23.8874||0.9396|0|0.9002|7.6214|9.4009|499.298|93.805|844.891|14.3212|2|4|2.104|11.6562||203.474||0.76|0.12|716.208|409.457|120.537|203.472|154.785||53.32|30.332|8632.1257|5067443.1333|8.396|55.55|55.55
usa_0427|KLAC|200706|3252.771|1710.629|535.37|382.24|487.288|1073.207|1005.562|67.645||3550.042|2570.751||3.2598|16.8589|17.3038|1.9257|4.0673|21.8685||0.4051|0|0.8745|6.0104|11.0344|581.5|92.165|0|14.6559|3|8|0.336|12.0263||196.888|6000|0.74|0.12|736.388|420.707|121.989|196.3|147.342||54.95|31.3274|8903.1668|4570119.6667|30.8645|56.79|56.79
usa_0427|KLAC|200709|2817.606|1282.933|500.286|379.189|478.956|1134.592|959.824|174.768||3057.508|2385.949||3.1762|18.4814|18.0372|2.1176|3.9834|22.2452||0.5517|0|0.9241|12.2399|9.1892|618.959|119.05|0|13.7234|2|8|-0.0746|10.8891||193.043||0.46|0.15|693.02|387.127|110.505|194.752|88.158||55.78|31.8845|8877.2322|3506232.2333|24.6759|52.65|52.65
usa_0427|KLAC|200712|2812.31|1297.204|482.948|361.725|463.232|1110.046|940.892|169.154||3043.779|2340.557||2.6512|15.5498|12.3991|1.7752|3.3704|20.5917|2.8488|1.8532|0|1.1081|15.481|9.6788|578.595|114.691|0|14.1178|3|5|0.1733|11.0671||185.199||0.45|0.15|635.783|350.778|159.778|106.756|83.935||48.16|27.6115|7374.0329|2852874.5333|-3.196|41.78|41.78
usa_0427|KLAC|200803|2776.702|647.874|443.71|341.186|460.554|1121.915|983.898|138.017||2989.09|2257.049||2.1224|13.1534|8.5783|1.3771|2.6278|14.7759|2.1108|1.7265|0|1.5364|13.6307|9.4664|573.284|101.239|0|13.4912|3|5|0.7294|10.1936||180.617||0.61|0.15|602.219|316.569|94.723|161.209|110.98||37.1|21.3461|5661.4002|5613455.6|-30.4201|43.68|43.68
usa_0427|KLAC|200806|3035.764|1537.236|459.449|355.474|899.66|1866.66|950.332|916.328||2981.73|2204.417||2.4953|17.5238|11.3713|1.2979|2.9744|18.208|2.3762||0.2497|1.467|12.8584|10.3643|492.488|104.315|0.174|10.9699|3|5|1.456|8.0194||178.127|6000|0.43|0.15|590.694|321.826|101.945|97.517|76.01||40.71|23.5002|6292.512|3972366.0667|-25.9145|37.59|37.59
usa_0427|KLAC|200809|2627.202|1265.092|503.673|350.7|972.154|1721.646|775.586|946.06||2760.601|2012.838||2.0431|16.6226|7.8053|1.0763|2.4071|16.4615|1.936||0.2698|1.8957|9.2155|9.2932|370.343|102.661|0|8.8902|2|3|1.6976|6.213||174.386||0.11|0.15|532.513|274.31|125.011|39.115|19.289||31.65|18.3398|4824.0977|4797073.8333|-43.2592|23.25|23.25
usa_0427|KLAC|200812|2516.65|1187.937|472.585|323.02|499.647|1568.962|679.632|889.33||2287.131|1532.417||1.5252|-14.1965|6.0082|0.8393|1.8025|12.8625|1.6088||0.3257|2.7385|11.575|7.0577|332.353|103.817|0|-6.9945|3|4|1.9064|-11.8068||169.022||-2.57|0.15|396.589|158.422|133.954|-518.103|-434.254|-12.472|21.79|12.7519|3236.437|4009043.5667|-54.755|20.04|20.04
usa_0427|KLAC|200903|2391.591|1218.643|411.894|303.303|473.535|1466.534|602.827|863.707||2169.832|1421.999||1.598|-6.9313|8.7981|0.804|1.8899||1.5656||0.3434|3|7.3351|9.9218|241.425|56.354|0|-13.0439|2|4|1.7945|-19.8961||169.934||-0.49|0.15|309.612|100.389|90.061|-77.167|-82.827|-4.886|20|11.803|2923.483|5459697|-46.0916|27.74|27.74
usa_0427|KLAC|200906|2398.617|1329.884|370.206|291.878|478.459|1425.146|546.982|878.164||2184.392|1370.132||2.4828|-7.2118|12.7333|1.0457|2.8373||1.9728||0.3639|2.3762|3.0125|5.633|210.143|63.485|0.171|-16.1952|2|5|1.8474|-25.2557||169.965|4900|-0.15|0.15|281.502|116.881|72.621|-46.376|-25.576|-15.001|25.25|14.9901|3774.4502|5332119.3|-37.9759|31.88|31.88
usa_0427|KLAC|200909|2481.461|1387.232|347.199|283.16|479.197|1469.874|605.054|864.82||2206.396|1360.941||4.1191|-10.4931|31.8891|1.4907|4.5933||2.7746||0.3378|1.6973|1.8668|8.2105|243.924|75.561|0|-16.9745|2|6|1.9398|-26.8844||172.718||0.12|0.15|342.687|170.795|77.636|22.792|20.405|7.842|35.86|21.3922|5480.0473|3946608.2333|13.3017|32.51|32.51
usa_0427|KLAC|200912|2587.261|1522.344|352.241|261.942|466.446|1498.807|613.105|885.702||2226.934|1357.049||3.9316|-81.6051|32.8503|1.4501|4.5157||2.7749||0.3348|1.6529|1.0674|4.1209|298.071|87.632|886.86|-2.229|3|7|1.8342|-7.6061||173.808||0.13|0.15|440.355|233.069|102.673|38.016|21.794|-9.079|36.16|21.6678|5402.5857|3054593.1667|65.9477|28.2|28.2
usa_0427|KLAC|201003|2675.567|1553.524|374.435|243.758|454.031|1570.821|686.762|884.059||2219.024|1339.01||2.9254|61.2916|10.9664|1.1909|3.4569|71.9186|2.3981||0.336|1.943|2.273|4.4709|394.661|105.411|898.155|2.4907|3|6|3.37|-1.3117||173.357||0.33|0.15|478.299|269.734|93.714|80.271|57.016|-11.008|30.925|18.6273|4513.4507|3771105.1|54.625|34.06|34.06
usa_0427|KLAC|201006|2835.465|1534.044|401.73|236.752|445.342|1660.445|771.787|888.658||2246.611|1356.454||2.1402|18.3549|10.804|0.9974|2.648|71.8837|2.0854||0.3319|2.1224|4.2923|4.2191|488.059|143.278|0.168|7.1431|4|5|1.9702|4.9575||171.84|5000|0.66|0.15|559.419|331.5|87.349|150.102|113.085|-24.76|27.88|16.8693|3896.7418|4554094.9333|10.4158|31.67|31.67
usa_0427|KLAC|201009|2933.361|1518.992|464.242|247.38|437.034|1661.608|763.618|897.99||2341.257|1402.931||2.3617|14.7424|12.1377|1.2746|2.8083|28.3226|2.5095||0.3186|2.0057|4.9202|5.2573|547.956|168.746|953.437|11.5608|4|4|1.9691|10.12||169.839||0.91|0.25|682.342|418.373|88.037|223.312|154.196|-12.304|35.23|21.4971|5102.2147|3685344.0667|-1.7568|35.72|35.72
usa_0427|KLAC|201012|3126.311|1636.4|504.697|249.468|430.047|1702.227|793.937|908.29||2466.234|1506.747||2.2382|10.9163|13.5446|1.335|2.6596|19.5468|2.6175||0.3025|2.0187|5.3418|2.528|531.453|123.166|972.87|16.7377|5|7|1.9369|16.3077||169.513||1.09|0.25|766.327|454.929|91.166|251.191|185.492|-9.311|38.64|23.7364|5564.9903|1672504.4667|6.8584|44.08|44.08
usa_0427|KLAC|201103|3430.891|1839.574|556.798|250.571|422.014|1776.326|856.737|919.589||2673.017|1674.589||2.3994|10.2927|15.3136|1.5327|2.8408|15.9264|2.9603||0.2791|1.8931|3.6671|3.3792|655.928|163.099|1006.949|21.1334|5|9|1.8675|21.4142||171.313||1.22|0.25|834.059|506.363|98.967|301.52|209.783|-10.259|47.32|29.2181|6819.4872|2416167.4333|53.0154|43.9|43.9
usa_0427|KLAC|201106|3676.01|2038.535|575.73|257.358|414.058|1814.628|878.861|935.767||2860.893|1852.633||1.7236|6.8883|9.4542|1.1705|2.1742|10.0129|2.3646|0.0125|0.2609|2.4913|4.0984|4.9853|643.044|142.945|0.167|24.3438|6|8|2.1301|24.9082||171.486|5500|1.43|0.25|892.439|536.259|91.261|334.043|245.017|1.423|40.48|25.1366|5472.6916|2221928.8|45.1937|39.82|39.82
usa_0427|KLAC|201109|3596.919|2100.151|612.603|264.279|405.92|1630.722|734.219|896.503||2934.595|1910.403||1.5266|6.0334|6.7092|1.0999|1.9847|8.357|2.1725|0.0304|0.2544|2.7473|4.5617|5.0079|520.506|126.888|1031.157|24.4693|5|8|0.6496|24.413||169.835||1.13|0.35|796.476|456.127|94.076|247.262|191.995|-7.027|38.28|24.0081|5021.54|3368376|8.6574|47.09|47.09
usa_0427|KLAC|201112|3749.059|2176.645|639.641|267.629|398.031|1732.516|829.98|902.536||2968.472|1928.396||2.0886|8.727|7.2269|1.4064|2.5979|9.6324||0.0689|0.2515|2.457|3.7748|5.2898|544.098|149.142|1050.788|21.4802|6|9|1.3797|20.0395||169.103||0.66|0.35|642.482|369.627|93.801|146.907|110.797|-12.556|48.25|30.4841|6611.4733|2777672.5667|23.0867|51.11|51.11
usa_0427|KLAC|201203|3987.327|2369.738|650.476|270.171|390.784|1774.439|872.355|902.084||3158.765|2075.218||2.3489|9.8925|8.5724|1.5103|2.9191|12.1734||0.251|0.2364|2.388|3.6351|4.3955|683.491|151.018|1091.504|20.5467|5|7|1.114|18.3686||170.146||1.21|0.35|840.521|485.372|90.996|274.033|205.346|-10.241|54.42|34.628|7450.558|2619411.4|14.2797|52.135|52.135
usa_0427|KLAC|201206|4164.043|2534.444|650.802|277.686|383.352|1784.713|862.907|921.806||3315.595|2247.258||2.0249|8.4957|7.4281|1.2593|2.638|11.2302||0.7922|0.2252|2.9499|4.0625|2.7659|724.223|150.434|0.167|19.9254|6|9|1.3252|17.1428||170.519|5710|1.46|0.35|892.465|530.802|93.793|305.892|247.877|-9.052|49.25|31.559|6422.8565|2272029.1|23.9305|50.91|50.91
usa_0427|KLAC|201209|4140.957|2638.077|689.713|288.876|374.929|1713.164|787.101|926.063||3352.312|2256.958||1.9591|8.673|7.0154|1.1975|2.6177|10.7399|||0.2228|3.095|4.1522|4.8754|588.882|127.926|1108.465|17.9669|5|10|1.8844|14.5475||169.824||0.8|0.4|720.709|403.484|97.185|176.542|135.367|-10.015|47.705|30.8019|6065.7609|2327685.3|22.7612|46.5532|46.5532
usa_0427|KLAC|201212|4136.3|2578.253|662.735|292.394|370.293|1707.627|781.737|925.89||3361.136|2252.772||1.9579|8.8053|6.8307|1.2077|2.5951|11.7119|2.3661||0.2223|3.146|4.5116|3.561|665.7|115.108|1123.422|17.4762|6|5|1.4002|13.7739||169.076||0.63|0.4|673.011|369.096|94.241|144.874|106.63|-8.373|47.76|31.1132|6121.6361|1599171.4|-1.0155|54.91|54.91
usa_0427|KLAC|201303|4263.656|2879.503|649.822|298.617|365.8|1748.09|820.008|928.082||3446.383|2329.251||2.1989|10.1031|7.061|1.2764|2.9674|13.6279|||0.2168|2.9957|4.4955|2.5508|454.224|117.286|1141.959|16.1092|5||1.6363|11.9654||169.18||0.98|0.4|729.029|419.521|98.487|192.115|166.382|-10.131|52.74|34.6019|6630.2138|1900284.2|-2.4237|54.25|54.25
usa_0427|KLAC|201306|4351.503|2918.881|634.448|305.281|361.15|1805.205|861.532|943.673||3482.152|2359.233||2.4793|12.9765|7.534|1.333|3.3172|14.3411|||0.2146|2.8917|4.4654|3.1975|550.435|126.756|0.165|13.1239|5|6|1.264|8.175||168.765|5820|0.8|0.4|720.032|413.228|97.899|177.09|134.77|-10.681|55.73|36.8329|7048.1876|1774703.0333|17.3263|58.63|58.63
usa_0427|KLAC|201309|4354.738|2951.875|660.276|319.837|356.578|1792.389|835.11|957.279||3491.163|2344.27||2.8559|15.3004|9.6729|1.5029|3.6973|19.215|2.9059||0.2141|2.6838|3.9081|3.5937|440.674|128.857|1178.784|12.434|5|6|1.5905|7.1527||168.734||0.66|0.45|658.337|380.68|98.496|139.864|111.197|-10.047|60.85|40.5241|7940.5784|1299607.8333|27.5548|65.6|65.6
usa_0427|KLAC|201312|4507.534|2950.661|663.04|325.856|352.676|1890.527|927.999|962.528||3550.207|2386.801||3.0361|15.4809|11.0117|1.5695|3.8669|20.8599|3.0258||0.2106|2.6513|3.5616|2.8064|573.077|155.11|1193.654|13.0909|6|8|1.5731|7.7679||168.206||0.83|0.45|705.129|419.315|96.746|176.745|139.246|-11.237|64.46|43.2325|8539.2063|1037294|34.9665|61.47|61.47
usa_0427|KLAC|201403|4542.329|3026.824|680.919|326.049|367.234|1846.923|887.647|959.276||3639.928|2464.901||3.1691|15.6899|11.3854|1.6837|3.9947|20.9633|3.1641||0.2054|2.5547|3.6267|4.6801|557.661|130.193|1206.377|13.7908|5|7|1.3404|8.4671||167.989||1.21|0.45|831.599|488.773|93.449|251.246|203.581|-9.917|69.14|46.7008|9238.1066|1305655.2|31.0959|63.99|63.99
usa_0427|KLAC|201406|4586.095|3152.637|656.457|330.263|363.052|1866.5|895.611|970.889||3669.346|2479.113||3.2807|16.4917|14.6031|1.7361|4.1679|19.84|3.2753||0.2031|2.5729|3.5518|3.8541|520.315|118.705|0.165|13.5096|6|7|1.4895|7.9596||167.407|6060|0.77|0.45|734.343|407.678|96.216|166.606|128.731|-9.056|72.64|49.4179|9610.6067|1154633.7667|30.3427|71.49|71.49
usa_0427|KLAC|201409|4368.537|2942.492|676.241|329.959|358.939|1771.852|804.837|967.015||3529.72|2329.936||3.7038|19.8472|18.693|2.0358|4.5296|24.3148|3.6794|4.391|0.2119|2.3262|4.1131|3.8171|468.896|123.88|1235.986|12.5782|5|9|1.2433|6.6308||166.58||0.43|0.5|642.901|354.434|101.644|99.007|72.233|-13.521|78.78|53.965|10792.7444|1333381.5667|29.4659|79.15|79.15
usa_0427|KLAC|201412|4046.248|2366.833|662.799|323.353|354.824|4385.227|942.34|3442.887||602.139|24.77||4.3135|29.2959|16.8896|2.4954|4.0659|22.4167|19.2082|4.0482|5.3909|2.6444|24.6429|3.8071|698.834|121.894|613.122|10.0069|6|9|1.4876|-86.8371||165.317||0.12|0.5|676.357|393.144|104.873|-6.268|20.268|-31.301|70.32|60.2914|12445.2606|1715638.7667|9.0909|61.47|61.47
usa_0427|KLAC|201503|3967.111|2339.785|632.353|321.081|350.839|4408.279|976.615|3431.664||493.941|-2.582||3.7172|29.4124|21.2921|2.1172|3.4557|27.3662|19.1961||6.553|3.3051|31.1001|2.6523|701.482|116.122|534.33|8.5404|5|9|2.1307|-112.3997||162.794||0.81|0.5|738.459|418.177|98.608|166.454|131.638|-30.508|58.29|50.3708|10378.751|1277057.7333|-15.6928|58.8|58.8
usa_0427|KLAC|201506|3904.576|2387.111|617.904|314.591|347.158|4404.573|1001.763|3402.81||421.439|-12.362||3.4385|26.426|20.6326|2.005|3.2694|26.892|21.0536||7.5703|3.5581|33.6714|3.0334|618.344|118.924|0.158|9.2078|6|8|2.0331|-153.4372||160.014|5880|0.89|0.5|756.332|433.065|101.739|174.938|142.019|-18.134|56.21|48.9894|9676.1097|1228240.4667|-22.6184|53.05|53.05
usa_0427|KLAC|201509|3675.418|2269.447|650.496|302.868|343.46|4276.882|915.241|3361.641||294.441|-45.055||3.0959|21.8426|14.9041|1.9056|2.8703|21.4133|26.5918||10.7018|4.1926|38.2804|2.988|475.691|123.763|385.633|10.543|5|5|1.3529|-249.1252||157.984||0.66|0.52|642.644|372.4|91.663|134.299|104.897|-30.564|50|44.0067|8711.319|1849382.0667|-36.5321|67.12|67.12
usa_0427|KLAC|201512|3684.705|2241.425|691.786|292.393|342.139|4206.891|858.33|3348.561||365.625|0||4.1104|22.0534|16.0733|2.5599|3.877|27.8548|29.579||8.5653|2.9185|2.9601|0.7888|488.244|141.194|416.144|14.6347|6|6|2.3558|42.6629||155.996||0.98|0.52|710.245|429.265|96.532|185.475|152.207|-30.539|69.35|61.5154|11705.0853|1312191.1333|-1.3794|66.99|66.99
usa_0427|KLAC|201603|3906.473|2241.31|721.493|287.874|340.83|4305.53|997.692|3307.838||476.572|95.121||4.3201|21.2036|14.8373|2.5491|4.0669|21.6647|23.7822|0.6767|6.4991|2.8469|5.829|1.0654|679.293|146.237|424.474|16.0953|6|9|1.8966|56.0629||156.429||1.12|0.52|712.433|437.834|87.407|209.931|175.777|-30.895|72.81|65.1125|12189.9355|1602137.9|24.9099|69.94|69.94
usa_0427|KLAC|201606|3868.032|2491.294|698.635|278.014|339.508|4273.318|1002.423|3270.895||689.114|284.825||4.0175|17.0215|17.9182|2.4162|3.848|20.2356|16.5774|0.2836|4.4375|2.8893|4.4081|1.2086|631.423|134.481|0.156|19.7035|7|9|1.8624|79.6859||156.725|5580|1.73|0.52|919.171|581.603|103.797|328.487|271.541|-16.382|73.25|65.9983|11990.3458|1036731.7333|30.3149|75.71|75.71
usa_0427|KLAC|201609|3929.162|2494.621|703.262|272.351|338.263|4214.589|974.741|3239.848||781.509|381.124||3.6931|14.6869|15.81|2.286|3.5287|15.5902|13.9435|0.1566|3.8625|2.9714|3.3067|1.2156|684.452|126.579|447.018|21.5244|6|9|2.2134|85.0901||157.021||1.13|0.52|750.673|472.837|94.388|222.22|178.101|-30.732|69.71|63.2825|11420.9226|1475334.8|39.42|75.11|75.11
usa_0427|KLAC|201612|4031.639|2592.977|671.172|279.966|337.721|4129.36|1187.736|2941.624||965.096|534.175||3.8922|14.6878|18.3265|2.49|3.7859|15.9032||0.159|3.0869|2.6243|2.6226|1.6198|711.51|139.386|483.077|23.2637|7|8|0.8106|80.3253||157.123||1.52|0.54|876.885|558.378|93.532|306.845|238.251|-30.624|78.68|71.94|12685.3753|1797284.6667|12.9|85.11|85.11
usa_0427|KLAC|201703|4253.33|2703.514|696.784|285.74|337.274|4177.133|1249.186|2927.947||1147.312|702.297||4.3784|16.0938|18.6889|2.8457|4.3174|17.3909|12.9871|0.2689|2.5754|2.2164|2.1983|1.7591|805.182|159.037|493.899|24.5587|6|7|0.7889|74.0194||157.746||1.61|0.54|913.809|570.535|96.252|319.149|253.562|-30.472|95.07|87.4712|15151.5676|930190.6|30.5727|98.22|98.22
usa_0427|KLAC|201706|4392.066|3016.74|732.988|283.975|368.489|4205.756|1293.162|2912.594||1326.417|848.457||4.0995|15.4049|16.6169|2.5788|4.1411|16.2905|10.8204|0.2541|2.2093|2.2797|2.4292|1.457|571.117|164.42|0.157|23.3263|7|9|0.8581|59.2819||158.033|5990|1.62|0.54|938.647|592.049|104.039|325.032|256.162|-7.378|91.51|84.6494|14266.1454|1319695.6667|24.9283|92.63|92.63
usa_0427|KLAC|201709|4559.496|3056.484|762.401|279.872|367.441|4226.442|1466.04|2760.402||1463.956|996.514||4.4201|15.89|15.6163|2.8732|4.5188|17.716||0.5723|1.8954|2.1215|2.543|2.2082|687.078|173.431|518.223|25.2901|7|9|0.6548|59.2778||157.846||1.78|0.59|969.581|616.464|107.432|336.152|280.936|-30.576|106|98.7138|16349.4466|1118084.5|54.137|108.89|108.89
usa_0427|KLAC|201712|4353.993|2758.19|787.971|281.634|366.586|4181.643|1166.548|3015.095||1225.625|729.456||4.2639|24.6724|13.9947|2.9948|4.3588|17.2205||0.544|2.0287|2.1066|3.1806|1.7735|749.869|172.369|548.691|16.2026|8|7|0.9111|23.9286||156.587||-0.86|0.59|975.822|628.82|105.265|347.307|-134.319|-27.372|105.07|98.4174|16193.5351|1518362|32.5136|109.8|109.8
usa_0427|KLAC|201803|4540.514|2889.982|858.924|284.496|365.374|4228.041|1200.435|3027.606||1370.143|862.743||4.2413|23.3401|14.317|2.9587|4.394|25.6795|||1.7968|2.1676|3.598|2.6331|660.455|206.908|561.677|17.6165|7||0.4332|26.0194||157.201||1.95|0.59|1021.294|652.938|113.237|365.983|306.881|-28.119|109.01|102.6893|16563.5496|1544913.8667|14.2064|101.74|101.74
usa_0427|KLAC|201806|4549|2880.318|931.845|286.306|374.031|4018.108|1214.27|2803.838||1620.511|1056.445||3.8043|19.1417|13.1803|2.7235|3.9911|24.4477|||1.3807|2.504|4.2404|3.9632|651.678|192.641|0.156|20.1598|8|6|0.6734|28.5586||156.895|6550|2.22|0.75|1070.004|692.438|116.37|406.489|348.767|8.56|102.53|97.2417|15356.6854|1407527.0667|10.8313|117.42|117.42
usa_0427|KLAC|201809|4521.044|2780.308|993.527|291.232|385.557|4077.74|1310.93|2766.81||1567.369|1027.37||3.6549|16.5772|12.8909|2.6936|3.8307|19.8251|||1.4278|2.6558|6.0657|3.4354|617.583|224.752|596.166|23.585|7|8|1.0182|33.9959||156.083||2.54|0.75|1093.26|711.873|114.438|427.568|395.944|-26.362|101.71|97.0909|15205.8498|1628473.7|-3.0595|91.54|91.54
usa_0427|KLAC|201812|4485.514|2694.094|1005.99|306.351|384.298|4007.665|1482.538|2525.127||1597.622|1048.804||3.041|9.2137|10.8061|2.3353|3.2372|14.6444|8.4786||1.4011|3.2043|8.4806|3.8776|681.396|185.644|619.265|37.3017|9|6|1.1803|65.992||152.648||2.42|0.75|1119.898|711.638|112.462|415.963|369.1|-26.538|89.49|86.1255|13089.8484|1808007.2667|-14.8282|106.57|106.57
usa_0427|KLAC|201903|4442.628|1897.268|1317.26|411.852|3867.215|6302.017|1700.856|4601.161||2849.093|928.086||4.7702|15.9932|14.6468|2.2743|4.2444|13.0789||0.109|1.2013|2.5124|5.3035|2.7015|1049.539|213.365|1989.914|30.1888|7|7|1.7515|46.5646||157.182||1.23|0.75|1097.311|610.366|182.184|221.39|192.728|-31.187|119.41|115.7252|20895.7849|1825968.0333|9.5404|127.48|127.48
usa_0427|KLAC|201906|4315.075|1739.385|1262.5|448.799|3772.528|6330.823|1768.486|4562.337||2659.108|714.825||4.4983|17.4823|18.1066|2.2815|4.0602|13.547||0.1552|1.2874|2.6532|6.9841|1.8299|1084.128|225.766|0.159|24.5858|8|5|1.8982|34.1643||161.866|10020|1.35|0.75|1258.435|665.65|190.04|231.31|217.845|-0.15|118.2|115.3475|20552.527|1584376.1|16.0986|136.32|136.32
usa_0427|KLAC|201909|4355.749|1751.522|1254.24|581.177|3812.89|6549.78|1943.447|4606.333||2661.163|733.173||5.502|23.8853|26.2351|2.9146|5.1515|21.0186|9.4728|0.4367|1.2867|1.9169|4.7433|2.2752|1165.256|307.529|1999.845|21.5299|7|9|1.8664|28.8969||160.131||2.16|0.75|1413.414|809.173|188.345|371.516|346.525|-40.35|159.45|156.4698|26899.6306|1720489.9333|56.7692|169.04|169.04
usa_0427|KLAC|201912|4377.443|1677.522|1251.4|593.646|3792.231|6562.75|1718.243|4844.507||2669.764|719.001||5.6239|26.0944|26.3547|3.2091|5.3819|24.7863|10.4675|1.1069|1.2735|1.7399|4.4481|2.0812|1276.872|337.422|2017.521|20.0031|8|10|1.989|25.9866||158.62||2.4|0.85|1509.453|875.835|192.253|424.927|380.555|-40.472|178.17|175.6856|29686.3473|1317572.6667|99.0949|165.74|165.74
usa_0427|KLAC|202003|4318.465|1634.531|1264.13|595.847|3480.973|6520.75|1653.274|4867.476||2307.433|376.656||4.302|23.5631|19.6438|2.726|4.0888|19.9216|9.6587||1.4925|2.2262|6.1003|1.8622|1210.645|274.835|2019.071|16.8485|7|9|1.2503|19.4863||157.172||0.5|0.85|1423.964|833.806|185.76|115.199|78.452|-39.231|143.74|142.4356|24113.9123|2352855.8|20.3752|164.09|164.09
usa_0427|KLAC|202006|4723.545|1980.472|1310.985|620.614|3436.815|6598.95|1699.786|4899.164||2665.424|654.93||5.4662|26.0842|21.4073|3.4201|5.2936|30.142|11.3431||1.3017|1.6968|4.1578|2.1885|1207.289|299.92|0.155|20.1371|8|10|0.873|26.7828||156.262|10600|2.63|0.85|1459.593|838.049|167.791|405.069|411.253|-18.575|194.48|193.6464|31738.8393|1292544.0333|64.5347|199.83|199.83
usa_0427|KLAC|202009|||||||||||||5.4347||19.3659||5.2734|25.1404|11.2744|12.6373||1.7845||1.9415||||||9|0.8388|||||||||||||193.74|193.74|31555.9116|1297236.3|21.5052|219.94|219.94