usa_0727|KEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0727|KEX|Long Name|Kirby Corp Total Current Assets (Quarterly) (USD)|Kirby Corp Cash and Short Term Investments (Quarterly) (USD)|Kirby Corp Inventories (Quarterly) (USD)|Kirby Corp Net PP&E (Quarterly) (USD)|Kirby Corp Goodwill and Intangibles (Quarterly) (USD)|Kirby Corp Total Liabilities (Quarterly) (USD)|Kirby Corp Total Current Liabilities (Quarterly) (USD)|Kirby Corp Total Long Term Liabilities (Quarterly) (USD)|Kirby Corp Total Deposits (Quarterly) (USD)|Kirby Corp Book Value (Quarterly) (USD)|Kirby Corp Retained Earnings (Quarterly) (USD)|Kirby Corp Treasury Stock (Quarterly) (USD)|Kirby Corp EV to Revenues|Kirby Corp EV to Earnings|Kirby Corp EV to Free Cash Flow|Kirby Corp EV to Assets (Quarterly)|Kirby Corp PS Ratio|Kirby Corp PE Ratio|Kirby Corp Price to Book Value|Kirby Corp PEG Ratio|Kirby Corp Debt to Equity Ratio|Kirby Corp Dividend Yield|Kirby Corp Shareholder Yield (TTM)|Kirby Corp Percent of Shares Outstanding Short|Kirby Corp Total Receivables (Quarterly) (USD)|Kirby Corp Total Payables (Quarterly) (USD)|Kirby Corp Total Capital Stock (Quarterly) (USD)|Kirby Corp Return on Invested Capital|Kirby Corp Quality Ratio Score|Kirby Corp Momentum Score|Kirby Corp Beta (1Y)|Kirby Corp Sustainable Growth Rate (TTM)|Kirby Corp Institutional Investor Ownership Percentage|Kirby Corp Average Diluted Shares Outstanding (Quarterly)|Kirby Corp Total Employees (Annual)|Kirby Corp EPS Diluted (Quarterly) (USD)|Kirby Corp Dividend Per Share (Quarterly) (USD)|Kirby Corp Revenue (Quarterly) (USD)|Kirby Corp Gross Profit (Quarterly) (USD)|Kirby Corp SG&A Expense (Quarterly) (USD)|Kirby Corp Pre-Tax Income (Quarterly) (USD)|Kirby Corp Net Income (Quarterly) (USD)|Kirby Corp Net Interest Income (Quarterly) (USD)|Kirby Corp Price (USD)|Kirby Corp Total Return Price (USD)|Kirby Corp Enterprise Value (USD)|Kirby Corp 30-Day Average Daily Volume|Kirby Corp 1 Year Price Returns (Daily)||
usa_0727|KEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0727|KEX|197609||||||||||||||||||||||||||||||||||||||||||||0.4532|0.4375||||0.5938|0.5938
usa_0727|KEX|197612||||||||||||||||||||||||||||||||||||||||||||1|0.9654||13760||1.5625|1.5625
usa_0727|KEX|197703||||||||||||||||||||||||||||||||||||||||||||1.3125|1.267||7016.6667||1.3907|1.3907
usa_0727|KEX|197706||||||||||||||||||||||||||||||||||||||||||||1.8125|1.7497||8026.6667||1.6094|1.6094
usa_0727|KEX|||||||||||||||||||||||||||||||||||||||||||||1.75|1.6894||3423.3333|286.143|1.1719|1.1719
usa_0727|KEX|197712||||||||||||||||||||||||||||||10||||||||||||||1.25|1.2067||2300|29.0256|1.3438|1.3438
usa_0727|KEX|197803||||||||||||||||||||||||||||||4||||||||||||||1.2969|1.252||770|-1.1886|1.3125|1.3125
usa_0727|KEX|197806||||||||||||||||||||||||||||||4||||||||||||||1.5469|1.4933||5380|-14.6538|1.3282|1.3282
usa_0727|KEX|197809||||||||||||||||||||||||||||||1||||||||||||||1.1563|1.1162||1570|-33.3314|0.7657|0.7657
usa_0727|KEX|197812||||||||||||||||||||||||||||||1||||||||||||||0.875|0.8447||1580|-27.2773|1.0313|1.0313
usa_0727|KEX|197903||||||||||||||||||||||||||||||1||||||||||||||1.25|1.2067||2160|-4.7619|1.1407|1.1407
usa_0727|KEX|197906||||||||||||||||||||||||||||||1||||||||||||||1.2813|1.2369||1346.6667|-13.6823|1.2344|1.2344
usa_0727|KEX|197909||||||||||||||||||||||||||||||6||||||||||||||1.4375|1.3877||1990|21.0526|1.625|1.625
usa_0727|KEX|197912||||||||||||||||||||||||||||||10||||||||||||||2.3907|2.3079||11503.3333|173.2229|2.5469|2.5469
usa_0727|KEX|198003||||||||||||||||||||||||||||||10||||||||||||||2.8282|2.7302||6140|126.256|3.3125|3.3125
usa_0727|KEX|198006||||||||||||||||||||||||||||||10||||||||||||||5.5469|5.3548||3533.3333|332.9119|6.1719|6.1719
usa_0727|KEX|198009||||||||||||||||||||||||||||||10||||||||||||||6.5625|6.3352||4066.6667|356.5217|6.1875|6.1875
usa_0727|KEX|198012||||||||||||||||||||||||||||||10||||||||||||||6.8907|6.652||1323.3333|188.2294|9.8125|9.8125
usa_0727|KEX|198103||||||||||||||||||||||||||||||10||||||||||||||14.6407|14.1336||5070|417.6685|13|13
usa_0727|KEX|198106||||||||||||||||||||||||||||||10||||||||||||||15|14.4804||26723.3333|170.4213|21|21
usa_0727|KEX|198109||||||||||||||||||||||||||||||10||||||||||||||12.375|11.9463||43363.3333|88.5714|13.625|13.625
usa_0727|KEX|198112||||||||||||||||||||||||||||||10||||||||||||||13.5625|13.0927||24993.3333|96.8233|10.5625|10.5625
usa_0727|KEX|198203||||||||||||||||||||||||||||||1||||||||||||||8.4375|8.1452||39896.6667|-42.3696|7.6875|7.6875
usa_0727|KEX|198206||||||||||||||||||||||||||||||1||||||||||||||4.875|4.7061||22390|-67.5|4.3125|4.3125
usa_0727|KEX|198209||||||||||||||||||||||||||||||1||||||||||||||3.4375|3.3184||33826.6667|-72.2222|4.5625|4.5625
usa_0727|KEX|198212||||||||||||||||||||||||||||||1||||||||||||||3.9375|3.8011||48876.6667|-70.9677|3.75|3.75
usa_0727|KEX|198303||||||||||||||||||||||||||||||1||||||||||||||4.1875|4.0425||58163.3333|-50.3704|3.75|3.75
usa_0727|KEX|198306||||||||||||||||||||||||||||||1||||||||||||||4.875|4.7061||89696.6667|0|4.1875|4.1875
usa_0727|KEX|198309||||||||||||||||||||||||||||||1||||||||||||||3.625|3.4994||34826.6667|5.4545|3.125|3.125
usa_0727|KEX|198312||||||||||||||||||||||||||||||1||||||||||||||3|2.8961||36843.3333|-20|3.375|3.375
usa_0727|KEX|198403||||||||||||||||||||||||||||||2||||48.5714||-0.035||18.4||||-1.7||2.875|2.7754||14286.6667|-29.2308|2.9375|2.9375
usa_0727|KEX|198406||||||||||||||||||||||||||||||2||||44||-0.025||18.4||||-1.1||2.3125|2.2324||19123.3333|-47.1429|1.875|1.875
usa_0727|KEX|198409||||||||||||||||||||||||||||||1||||47||-0.1||14.9||||-4.7||2.5|2.4134||14233.3333|-31.0345|2.25|2.25
usa_0727|KEX|198412|43.6|16.8|3.7|126.4|0.4|137.6|36.8|100.8||69.5|-15.1||||||1.2073||||1.1942||||22.7|||||2||||49.1424||-0.055||11.8||||-2.7||1.625|1.5687||38573.3333|-45.8333|1.9375|1.9375
usa_0727|KEX|198503|||||||||||||||||1.2548|||||||||||||1||||52||-0.025||19.5||||-1.3||1.6875|1.629||48183.3333|-41.3043|1.6875|1.6875
usa_0727|KEX|198506|||||||||||||||||1.1255|||||||||||||1||||47.5||0.04||21.7||||1.9||1.5625|1.5084||18696.6667|-35.8974|1.5|1.5
usa_0727|KEX|198509|||||||||||||||||1.0098|||||||||||||1||||51.4286||0.035||18.2||||1.8||1.4375|1.3877||31520|-42.5|1.25|1.25
usa_0727|KEX|198512|30.7|10.4|3.3|112.8|0.3|105.3|23.1|82.2||73.4|-12.5||||||0.8196|21.5909|||0.8106||||16.5|||||1||||45.0909||0.005||11.6||||0.2||1.1875|1.1464||39350|-26.9231|1.25|1.25
usa_0727|KEX|198603|||||||||||||||||0.6986|19.3182||||||||||||1||||48.2353||-0.17||17.3||||-8.2||1|0.9654||19483.3333|-40.7407|1.25|1.25
usa_0727|KEX|198606|||||||||||||||||0.9126|||||||||||||2||||60||0.005||16||||0.3||1.125|1.086||18423.3333|-28|1|1
usa_0727|KEX|198609|||||||||||||||||0.8839|||-0.0019||||||||||2||||50||-0.01||16.2||||-0.5||1.0625|1.0257||28686.6667|-26.087|1|1
usa_0727|KEX|198612|23.2|9.1|2.9|73.8|0.2|82.7|22|60.7||46.4|-38.9||||||1.0087|||-0.002|0.9871||||10.8|||||3||-41.8384||48||-0.375||11.2||||-18||1.1875|1.1464||27720|0|1.4375|1.4375
usa_0727|KEX|198703|||||||||||||||||1.5247|||-0.0206||||||||||5||||47.2727||0.055||15.5||||2.6||1.75|1.6894||25230|75|1.9375|1.9375
usa_0727|KEX|198706|||||||||||||||||1.891|||-0.0272||||||||||8||||50||0.03||16.8||||1.5||2.3125|2.2324||18276.6667|105.5556|2.625|2.625
usa_0727|KEX|198709|||||||||||||||||1.8867|||-0.2574||||||||||10||||47.2727||0.055||15.5||||2.6||2.3125|2.2324||10080|117.6471|1.5625|1.5625
usa_0727|KEX|198712|13.6|3.7|1.7|34|0.3|32.3|4.4|27.9||49.7|-32.9||||||1.3789|||-0.1391|0.4125||||7.9|||||9||6.6946||50.484||-0.0541||-3.6||||-2.7||1.25|1.2067||26536.6667|5.2632|1.8125|1.8125
usa_0727|KEX|198803|||||||||||||||||3.0213|24.7461||||||||||||10||||96||0.025||12.9||||2.4||2.0625|1.9911||34486.6667|17.8571|2.125|2.125
usa_0727|KEX|198806|||||||||||||||||3.8755|36.9147||||||||||||8||||96.087||0.23||16.1||||22.1||2.1875|2.1117||38190|-5.4054|2.25|2.25
usa_0727|KEX|198809|||||||||||||||||4.4687|8.3049||||||||||||7||||90||0.02|0.05|15.3||||1.8||2.1875|2.1597||16440|-5.4054|2.0625|2.0625
usa_0727|KEX|198812||||||92.5||10.9||79.1|0.5||||||1.8578|10.4699|||0.1378|||||||||9||38.8243||50.484||-0.0321|0|53.6||||-1.6||2.1875|2.1597||28643.3333|75|2.4375|2.4375
usa_0727|KEX|198903|||||||||||||||||1.7914|10.8058||0.0591||||||||||7||||46.6667||0.03|0|23.7||||1.4||2.75|2.7151||43016.6667|33.3333|2.8125|2.8125
usa_0727|KEX|198906|||||||||||||||||1.505|13.8651||0.0403||||||||||9||||46.1538||0.065|0|38.2||||3||3.375|3.3321||93156.6667|54.2857|3.875|3.875
usa_0727|KEX|198909|||||||||||||||||1.3734|52.7592||||1.1429||||||||10||||43.3333||0.03|0.05|39.5||||1.3||4.5625|4.5625||157656.6667|114.7059|3.8125|3.8125
usa_0727|KEX|198912|75.3|75.3||100.3|0.7|159.1||77||87.9|9.8||||||1.5087|46.4089|||0.876|1.2308||||||||10||13.2244||45.7641|650|0.07|0|39.9||||3.2||4.6875|4.6875||38496.6667|108.3333|3.75|3.75
usa_0727|KEX|199003|77.2|77.2||100.1||157.7||73.7||91.6|13.4||||||1.3462|23.0769|||0.8046|1.194||||||||10||15.788||46.25||0.08|0|40.4||4.5|3.9|3.7||4.6875|4.6875||41830|70.4545|4.75|4.75
usa_0727|KEX|199006|73.8|73.8||102.8||151.6||73.5||95.8|17.5||||||1.4545|20.1531|||0.7672|0.9639||0.77||||7.3874||10||15.219||45.5556||0.09|0|41.5||4.9|3.9|4.1||5.1875|5.1875||79190|48.2143|4.1875|4.1875
usa_0727|KEX|199009|74.6|74.6||103.8||156.8||73.1||96.8|21.3||||||0.9276|14.1204||0.0626|0.7552|0||0.32||||8.784||7|1.4587|16.2899||46.25||0.08|0|45.4||4.6|5.8|3.7||3.375|3.375||58340|-28|3.625|3.625
usa_0727|KEX|199012|69.9|69.9||106.4||156.6||68.4||97.1|25.2||||||0.9987|12.3047||0.0504|0.7044|0||0.65||||9.2227||8|1.1455|16.4109||43.1765|720|0.09|0|48.5||4.3|5.6|3.9||3.875|3.875||23923.3333|-17.3333|4.0625|4.0625
usa_0727|KEX|199103|63.7|63.7||106.5||156||68||100|28.4||||||1.1995|13.4191||0.1805|0.68|0||1.72||||8.8902|||1.0572|15.4789||42.6667||0.075|0|45.1||5.5|4.4|3.2||4.875|4.875||72560|13.0435|5.125|5.125
usa_0727|KEX|199106|60.9|60.9||117.6||161.6||72.1||103.3|32.4||||||1.3347|16.2313||0.4419|0.698|0||4.26||||8.7254||5|1.2291|15.0101||44.4444||0.09|0|47||5.4|5.9|4||5.625|5.625||74293.3333|12.5|6.1875|6.1875
usa_0727|KEX|199109|62.8|62.8||122.4||162.6||74.4||108.6|36.1||||||1.8282|21.8284||0.9067|0.6851|0||6.35||||8.5867||9|0.8408|14.6303||46.25||0.08|0|48||5.7|4.6|3.7||7.8125|7.8125||151606.6667|131.4815|7.5|7.5
usa_0727|KEX|199112|63|26.6||129.6||174.4|3|79.7||111.6|38.5||||||1.4223|16.0448||3.4229|0.7231|0||6.26|36.4|||7.5209||6|2.0659|12.7737||44.089|735|0.055|0|49||6.5|3|2.4||6.0625|6.0625||112986.6667|56.4516|7.375|7.375
usa_0727|KEX|199203|44.6|5.7|5.5|167.7|8.2|216.2|36.7|179.5||113.3|41.5||||||1.4079|19.375|||0.9709|0||6.51|32.9|11.7||6.9533||5|1.5458|12.2019||42.8571||0.07|0|49.2|23.8|6.1|3.7|3||6.125|6.125||87856.6667|25.641|6.9375|6.9375
usa_0727|KEX|199206|51.8|5.6|5.8|221.5|12.8|268|39.2|228.8||128.9|45.9||||||1.4401|22.4576|||1.2273|0||6.43|36.9|12.4||6.4084||7|1.9091|12.0205||47.3684||0.095|0|69.3|32.4|8.1|6.4|4.5||6.875|6.875||30823.3333|22.2222|6.625|6.625
usa_0727|KEX|199209|72|14.1|6|230.6||289|37.7|251.3||134.5|51.1||||||1.1397|20.4167|||1.2342|0||8.21|46.9|9||6.273||3|1.6343|12.5649||48.5714||0.105|0|73.2|33.8|15.2|7.4|5.1||6|6||52176.6667|-23.2|5.8125|5.8125
usa_0727|KEX|199212|68.5|7.3|7.7|237.6|16.1|314.5|43.3|271.2||122.8|39.2||||||1.1595|18.6538|||1.2948|0||9.77|48.8|11.4||0.2685|1|6|-0.4911|0.5727||51.6667|865|-0.265|0|77.8|1.2|-11.2|1.2|-11.9||6.5625|6.5625||62050|8.2474|6.8125|6.8125
usa_0727|KEX|199303|197.6|127.3|13|260.1|16.4|338.8|49.1|289.7||127.7|43||||||1.1482|1375|||1.3704|0||10.57|52.2|0||0.5269|1|4|1.3948|1.1958||47.5||0.08|0|74.4|35.6|18|5.8|3.8||6.9375|6.9375||88983.3333|13.2653|8.1875|8.1875
usa_0727|KEX|199306|209.1|127.4|6.9|274.8|21.4|305.3|56.1|249.2||197.8|49.5||||||1.4496|591.6667|||0.6673|0||1.38|63.4|0||1.1367|1|7|-0.7806|2.4589||50||0.13|0|94.3|46|24.2|9.6|6.5||9.375|9.375||106753.3333|36.3636|9.125|9.125
usa_0727|KEX|199309|125.1|126.4|7.5|273.3|21.2|322.1|58.7|263.4||203.6|54.6||||||1.6161|217.5|||1.0855|0||1.32|70|9.3||1.0073|1|8|0.2436|2.1618||55.5556||0.09|0|97.9|43.7|22|9.5|5||10.875|10.875||51670|81.25|9.5625|9.5625
usa_0727|KEX|199312|54.8|14.9|0.1|235.9|16.1|314.4|43.3|271.1||122.8|39.2||||||1.4905|291.0714|||1.2948|0||1.19|35.1|11.4||6.8017|1|8|-0.207|14.6508||58.093|1875|0.13|0|111.9|48.5|24.6|10.3|7.4||10.6875|10.6875||44996.6667|62.8571|11.25|11.25
usa_0727|KEX|199403|238.272|144.179|9.027|281.253|8.123|341.402|62.622|278.78||211.406|64.236|13.093|||||1.5146|25.5814||0.003|0.509|0||0.08|75.975|12.485|3.076|6.3811|1|10|0.6483|12.6241||57.394||0.05|0|83.558|12.374|11.925|4.882|2.897||10.625|10.625||37476.6667|53.1532|10.875|10.875
usa_0727|KEX|199406|253.204|147.354|8.63|282.01|8.753|362.666|55.356|307.31||213.082|67.429|13.088|||||1.2343|25.1923||0.008|0.564|0||0.22|89.747|14.571|3.076|5.3155|1|7|1.6206|9.745||57.52||0.055|0|85.671|12.239|11.807|4.894|3.193||8.1875|8.1875||78240|-12.6667|8|8
usa_0727|KEX|199409|280.535|171.862|8.686|308.919|9.546|412.249|58.482|353.767||215.343|71.035|13.088|||||1.2936|26.1538||0.0472|0.6795|0||0.56|90.784|12.032|3.076|4.806|1|2|1.3698|8.8467||57.458||0.065|0|89.093|12.036|10.567|5.571|3.606||8.3125|8.3125||32066.6667|-23.5632|8.375|8.375
usa_0727|KEX|199412|291.154|185.115|8.27|330.762|9.28|427.07|67.586|359.484||222.976|78.651|13.088|||||1.5439|31.875||0.0418|0.7153|0||0.45|82.784|18.976|3.078|4.7763|1|5|1.1529|8.4481||50.484|2300|0.1378|0|98.023|22.543|13.749|11.498|6.957||9.875|9.875||34973.3333|-3.0675|8.0625|8.0625
usa_0727|KEX|199503|312.778|202.705|8.582|324.469|8.926|439.056|65.866|373.19||230.287|83.46|13.07|||||1.3329|27.2087|||0.6441|0||0.52|87.287|13.282|3.078|5.0149|1|3|1.1132|8.492||57.568||0.085|0|93.234|10.318|11.829|7.629|4.809||8.75|8.75||26310|-17.6471|6.875|6.875
usa_0727|KEX|199506|343.538|218.323|8.761|323.864|8.614|475.759|65.49|410.269||225.749|88.536|24.808|||||1.1727|22.4252|||0.7397|0||0.37|100.682|21.228|3.08|5.2807|1|2|-0.0152|3.9298||56.754||0.09|0|95.768|10.834|13.366|8.055|5.076||7.9375|7.9375||53476.6667|-3.0534|7.75|7.75
usa_0727|KEX|199509|105.296|17.65|8.391|314.621|3.693|277.555|70.671|206.884||208.164|81.938|34.966|||||1.0901|20.0169||1.2625|0.7908|0||0.22|65.198|21.164|3.078|2.606|1|2|-0.844|4.6457||54.944||-0.12|0|103.55|33.516|10.525|-7.398|-6.598||7.75|7.75||71573.3333|-6.7669|8.25|8.25
usa_0727|KEX|199512|105.104|17.149|9.555|322.335|3.605|292.751|69.426|223.325||205.333|88.034|46.153|1.8501|62.7468|15.9338|1.182|1.4156|42.465|||0.8729|0|6.2283|0.35|65.755|26.005|3.091|2.3801|1|3|0.2602|4.2942||52.514|2300|0.1161|0|25.674|15.628|5.767|6.063|6.096||8.125|8.125|588.7532|48093.3333|-15.0327|8.875|8.875
usa_0727|KEX|199603|102.619|18.812|10.134|324.693|3.516|287.647|72.041|215.606||208.559|93.274|46.086|1.9019|61.25|16.3795|1.2114|1.4663|48.9528|2.1582||0.8161|0|6.8833|0.3237|62.064|14.125|3.091|2.5164|1|3|0.1828|4.5516||53.2||0.1|0|92.407|30.945|10.151|8.379|5.24||8.5625|8.5625|605.2238|47803.3333|3.7879|8.8125|8.8125
usa_0727|KEX|199606|106.481|18.228|10.064|326.383|3.629|284.387|71.628|212.759||217.02|101.5|45.707|1.9145|45.5789|21.8117|1.1785|1.4205|45.3427|2.2193||0.7618|0|6.6175|0.167|64.644|15.364|3.091|3.3522|1|6|0.8555|11.6019||53.208||0.155|0|95.942|33.377|10.632|12.92|8.226||8.4375|8.4375|607.6729|49540|8.871|8.0625|8.0625
usa_0727|KEX|199609|111.537|17.742|14.457|324.936|8.501|309.888|78.2|231.688||197.509|108.606|72.01|1.8296|22.5099|21.8791|1.1831|1.4687|32.8577|2.0601||0.9237|0|7.8036|0.1609|65.275|22.086|3.091|7.0239|1|4|1.3047|12.8634||50.484||0.14|0|100.101|34.323|11.073|11.295|7.106||8.8125|8.8125|581.0225|42340|13.7097|9.75|9.75
usa_0727|KEX|199612|129.885|19.743|16.361|318.724|8.316|318.776|89.691|229.085||205.754|115.263|71.28|2.0684|23.9294|18.2092|1.2422|1.6114|19.0771|2.3784|0.1156|0.8843|0|4.3957|0.6016|79.866|37.385|3.091|7.1157|1|5|0.9847|13.1646||51.99|1925|0.135|0|31.56|14.9|8.555|1.47|6.657||9.875|9.875|649.7229|22956.6667|21.5385|9.625|9.625
usa_0727|KEX|199703|134.06|20.883|16.585|316.194|8.141|322.038|91.107|230.931||200.048|120.002|80.859|1.8717|21.5155|21.6589|1.1015|1.416|16.9811|2.108|0.0815|0.914|0|8.2208|0.23|80.379|31.243|3.091|6.9909|1|4|0.8128|12.9888||49.21||0.095|0|79.888|25.101|10.053|4.402|4.739||8.5|8.5|598.9779|33216.6667|-0.7299|9.125|9.125
usa_0727|KEX|199706|143.153|24.376|18.517|312.03|7.966|318.693|86.633|232.06||208.603|128.107|80.911|2.0245|22.8441|20.6388|1.1527|1.5474|17.2897|2.3079|0.0987|0.8753|0|7.2702|0.3858|84.401|26.668|3.091|6.9143|1|5|0.8077|12.9294||49.214||0.165|0|88.678|31.044|10.033|12.217|8.105||9.25|9.25|607.8135|32693.3333|9.6296|9.344|9.344
usa_0727|KEX|199709|139.015|24.111|17.398|310.643|6.809|308.975|87.965|221.01||215.458|134.056|80.601|2.1814|24.0863|22.2381|1.1689|1.6866|19.1009|2.352|0.1663|0.7904|0|1.6211|0.3696|80.286|24.169|3.091|6.6018|1|5|0.0731|12.386||49.298||0.12|0|83.885|29.873|9.904|9.343|5.949||9.594|9.594|654.9127|28723.3333|8.8681|9.875|9.875
usa_0727|KEX|199712|135.8|2|14.9|272.4|6.7|299.7|95.6|204.1||218.3|136.9||2.1798|28.6578|32.9489|1.2005|1.4169|18.8718|2.1488|24.6236|0.7091|0|3.3527|0.254|84.6|26.7||5.6491|1|3|-0.1123|10.3514||49.0187|1225|0.06|0|82.75|31.083|10.31|10.538|2.907||9.6565|9.6565|619.0777|20063.3333|-2.2127|10.4375|10.4375
usa_0727|KEX|199803|119.328|23.538|16.164|272.1|6.495|314.949|88.428|226.521||148.958|141.985|154.99|2.1872|30.3328|18.7985|1.4385|1.7484|26.9886|2.6864||1.1824|0|14.7621|0.2085|73.382|27.701|3.091|5.9205|1|6|-0.2927|11.0963||48.694||0.105|0|82.255|27.543|9.576|8.092|5.04||12.0315|12.0315|733.1419|80046.6667|41.5471|12.25|12.25
usa_0727|KEX|199806|113.403|23.844|17.539|274.993|6.338|304.664|77.302|227.362||156.062|148.66|154.911|2.0007|33.5699|15.3697|1.5007|1.8015|27.1533|3.3121||1.1217|0|14.1044|0.6632|66.752|22.981|3.091|5.7013|1|5|0.1316|10.87||43.2258||0.155|0|84.4|30.4|9.7|10.7|6.7||12.625|12.625|675.3747|13953.3333|36.4865|10.75|10.75
usa_0727|KEX|199809|152.453|21.847|14.332|262.584|5.497|300.937|77.555|223.382||138.968|142.089|165.154|1.8418|73.8951|14.8327|1.3566|1.4504|24.5739|2.9902||1.2878|0|19.539|0.292|102.294|22.793|3.091|2.3301|1|7|0.4958|4.6004||42.35||-0.155|0|82.327|29.272|10.039|-9.732|-6.571||10.5|10.5|613.8522|19796.6667|9.4434|10.5938|10.5938
usa_0727|KEX|199812|112.358|21.656|14.181|256.899|5.368|80.694|65.94|14.754||309.605|147.054|168.565|1.724|52.8252|18.0216|1.3716|1.3483|60.0379|1.3375||0.4615|0|22.6211|0.2312|70.505|13.422|3.091|2.8154|1|7|0.4329|5.2135||42.7227|1480|0.125|0|78.174|27.662|10.128|7.941|4.965||9.9688|9.9688|571.9155|17273.3333|3.2336|8.5|8.5
usa_0727|KEX|199903|104.306|20.86|13.507|255.367|5.239|248.565|73.195|175.37||133.404|151.055|179.817|1.5531|54.3666|-26.1931|1.2945|1.2385|41.4402|1.2455||1.0067|0|7.7|0.2409|62.263|22.269|3.091|2.6839|1|4|0.2477|5.1268||40.894||0.1|0|78.481|25.543|9.239|6.422|4.001||9.4688|9.4688|508.1196|25246.6667|-21.3003|9.5|9.5
usa_0727|KEX|199906|106.134|18.26|13.323|252.749|5.111|240.112|70.373|169.739||139.358|157.657|180.041|1.6146|59.589|-35.2766|1.4128|1.3643|45.1389|2.8467||0.9207|0|8.2763|0.0818|67.07|20.262|3.091|2.7482|1|5|0.1769|5.1271||40.44||0.165|0|84.055|29.898|8.661|10.678|6.602||10.5938|10.5938|522.1295|17120|-16.0891|10.25|10.25
usa_0727|KEX|199909|93.384|21.991|13.098|247.923|4.985|215.107|61.471|153.636||146.29|164.521|179.86|1.6596|21.5994|-50.7596|1.3407|1.2573|45.0798|2.9853||0.7631|0|7.1021|0.0731|51.165|15.86|3.091|7.1727|1|4|0.2659|12.9272||40.574||0.17|0|80.504|29.229|8.724|11.004|6.864||9.8125|9.8125|536.1226|14826.6667|-6.5476|9.0625|9.0625
usa_0727|KEX|199912|122.823|16.662|13.127|451.851|161.095|403.559|91.565|311.994||346.5|168.495|106.464|1.571|37.8259|61.3917|1.0765|1.1956|18.4152|2.7766|0.0769|0.9282|0|-3.3482|0.2192|78.392|30.426|3.091|5.5917|1|5|0.5288|9.9711||48.6777|1800|0.07|0|122.564|47.856|16.208|7.288|3.974||10.25|10.25|497.0942|18286.6667|2.8213|9.3125|9.3125
usa_0727|KEX|200003|124.902|16.48|12.216|452.661|160.577|509.04|100.34|408.7||246.167|174.562|106.8|2.1258|33.2001|13.0293|1.0334|1.0684|18.9356|1.371|0.1584|1.2614|0|-6.4254|0.1162|84.045|43.968|3.091|5.8145|1|6|0.6552|11.6174||48.536||0.125|0|126.456|44.923|15.171|10.283|6.067||9.9167|9.9167|777.1993|19495|4.7305|10.3438|10.3438
usa_0727|KEX|200006|137.384|13.956|11.758|457.087|159.146|512.81|95.318|417.492||255.845|184.442|107.118|1.934|30.8275|15.4868|1.0742|1.0815|19.4575|2.0735|0.1435|1.2466|0|-6.5722|0.1812|100.436|40.223|3.091|5.7515|1|7|0.2641|11.8083||49.4||0.2|0|130.208|50.375|14.726|16.74|9.88||10.625|10.625|799.8598|21943.3333|0.295|11.1563|11.1563
usa_0727|KEX|200009|127.684|14.911|11.067|451.685|160.501|595.768|93.929|501.839||157.98|193.52|106.967|1.8694|26.3419|24.0067|1.0135|0.9468|20.0221|1.9816|0.1426|1.8835|0|-6.3213|0.1277|90.693|36.204|3.091|5.762|1|7|0.5731|12.5778||49.582||0.185|0|129.108|50.682|15.223|15.387|9.078||9.8125|9.8125|859.4392|21546.6667|3.2895|9.2188|9.2188
usa_0727|KEX|200012|118.466|4.658|15.65|453.807|162.604|480.584|97.037|383.547||262.649|202.608|118.625|1.463|23.4186|19.7824|1.0701|1.0015|16.5409|3.1181|4.6315|1.1373|0|-4.5787|0.6207|87.403|41.487|3.091|6.0417|1|6|0.7745|13.4394||48.0618|2200|0.19|0|126.872|51.229|15.66|15.402|9.088||10.5|10.5|743.6986|29860|1.8182|9.79|9.79
usa_0727|KEX|200103|108.752|0.316|13.59|458.513|161.112|468.311|99.664|368.647||270.775|209.363|116.178|1.494|21.7949|21.5011|1.022|0.9401|13.9286|1.7381|0.3607|1.0163|0|4.0723|1.0474|84.769|43.085|3.091|6.4429|1|6|0.4431|14.5804||48.25||0.14|0|133.128|48.237|17.102|11.45|6.755||10|10|765.8708|22470|0|11.05|11.05
usa_0727|KEX|200106|105.153|0.884|13.476|461.636|159.591|338.991|97.468|241.523||398.741|220.127|115.454|1.6799|24.0894|23.8858|1.1604|1.1184|17.2867|2.2202|0.4952|0.6623|0|3.0381|1.6411|80.064|41.555|3.091|6.3498|2|5|0.795|13.256||48.9273||0.22|0|147.622|54.697|17.615|18.244|10.764||12.325|12.325|872.3794|66740|18.4384|12.45|12.45
usa_0727|KEX|200109|105.789|0.052|15.422|464.213|158.071|334.115|100.383|233.732||405.356|231.516|117.575|1.5439|20.926|14.3718|1.0708|0.9922|15.8844|1.2636|0.5279|0.6225|0|4.3725|1.6742|80.608|40.139|3.091|6.5603|2|6|0.7655|12.7034||48.4638||0.235|0|141.797|55.234|16.607|19.305|11.389||11.2567|11.2567|828.6654|57003.3333|12.9194|12.85|12.85
usa_0727|KEX|200112|113.991|1.85|15.105|466.239|156.726|448.594|95.021|353.573||301.022|242.211|116.99|1.7009|23.0451|18.9154|1.2129|1.1801|18.0318|1.6779|0.5102|0.8307|0|1.2152|1.4172|84.841|41.085|3.091|6.6131|2|9|0.5479|12.0848||48.6159|1850|0.22|0|144.337|57.561|18.396|18.127|10.695||13.775|13.775|934.5322|56993.3333|31.1905|13.7|13.7
usa_0727|KEX|200203|110.078|0.242|17.809|473.743|156.726|327.494|98.139|229.355||428.049|251.019|115.015|1.7192|23.1896|25.7963|1.2742|1.2891|18.4049|2.4702|1.1203|0.5657|0|1.4024|0.7525|79.02|48.205|3.091|6.7135|2||0.7207|11.5458||48.9333||0.18|0|131.437|47.967|17.2|14.206|8.808||14.95|14.95|974.611|77313.3333|52.3955|14.025|14.025
usa_0727|KEX|200206|115.934|2.924|16.303|469.421|156.726|321.946|83.87|238.076||434.396|259.775|114.552|1.4675|21.135|33.2893|1.1044|1.0875|14.1754|1.3558|0.724|0.5704|0|0.8185|1.6031|83.642|36.795|3.091|6.1224|2|7|0.8556|10.0754||48.6444||0.18|0|129.478|46.732|15.488|14.122|8.756||12.225|12.225|829.4034|111583.3333|-2.2|11.4|11.4
usa_0727|KEX|200209|117.724|3.897|16.33|470.288|156.726|316.013|89.312|226.701||443.008|271.732|118.482|1.4608|19.2737|82.1707|1.0177|1.0213|14.1104|1.2709|1.2964|0.5264|0|1.3431|1.5222|82.302|39.274|3.091|6.1855|2|5|0.6128|9.9949||48.8041||0.245|0|134.607|52.955|16.748|19.286|11.957||11.31|11.31|799.11|54423.3333|0.4739|11.805|11.805
usa_0727|KEX|200212|119.468|1.432|15.549|486.852|156.726|465.756|91.245|374.511||323.311|269.657|118.242|1.6124|33.6957|112.873|1.168|1.2468|16.1212|1.4388|3.1638|0.8227|0|-0.1899|1.3463|85.958|42.158|3.091|4.3126|2|6|0.4423|7.1112||48.5986|2300|-0.045|0|139.881|53.603|17.419|-2.121|-2.075||13.695|13.695|870.4762|53163.3333|-0.5808|12.56|12.56
usa_0727|KEX|200303|125.65|1.964|15.514|528.9|156.726|389.914|103.372|286.542||447.625|276.525|117.043|1.6094|34.8597|34.6824|1.0579|1.0865|22.0536|1.8512||0.6602|0|-1.0471|1.6933|91.513|50.356|3.091|3.7796|2|4|0.5423|6.1419||49.0571||0.14|0|148.2|47.349|17.561|11.077|6.868||12.3|12.3|861.6853|75980|-17.7258|13.08|13.08
usa_0727|KEX|200306|125.83|2.31|15.105|535.482|156.726|383.241|97.425|285.816||459.511|288.314|116.485|1.7501|34.1739|29.7756|1.1532|1.1857|26.7308|1.4788||0.6423|0|-1.1995|1.3607|92.375|40.138|3.091|4.1253|2|6|0.4649|6.7697||49.1208||0.24|0|158.739|57.586|18.751|19.015|11.789||14.1|14.1|966.3368|45486.6667|15.3374|13.65|13.65
usa_0727|KEX|200309|121.183|1.749|13.989|533.609|156.726|364.062|100.746|263.316||471.084|299.525|114.494|1.7482|34.7906|25.9676|1.1537|1.1665|25.7414|1.5704||0.5732|0|-1.1646|0.974|86.204|38.462|3.091|3.9495|2|7|0.5206|6.4799||48.7435||0.23|0|154.507|55.707|18.069|18.082|11.211||14.35|14.35|1016.4242|53510|26.8789|14.69|14.69
usa_0727|KEX|200312|131.779|4.064|13.991|536.512|156.726|479.896|98.868|381.028||372.132|310.575|113.301|1.7974|26.9395|22.8818|1.2893|1.3936|29.5398|1.7376||0.686|0|-1.0985|1.2653|97.932|48.179|3.091|5.8958|2|4|1.4555|9.8661||49.1721|2425|0.225|0|152.028|57.789|18.768|17.823|11.05||17.44|17.44|1080.8455|89353.3333|27.3457|16.435|16.435
usa_0727|KEX|200403|128.606|0.19|14.437|547.288|156.726|366.205|94.213|271.992||492.504|319.595|110.83|1.6878|25.0748|25.9673|1.2532|1.3375|19.1317|2.0541|0.3896|0.5084|0|-0.4035|1.6709|99.865|42.665|3.091|5.9423|2|4|0.8617|9.6016||50.1111||0.18|0|157.315|54.388|19.965|14.549|9.02||16.895|16.895|1035.4185|73403.3333|37.3577|17.25|17.25
usa_0727|KEX|200406|135.787|14.334|16.331|564.287|160.641|376.969|105.119|271.85||512.053|333.373|109.431|1.9224|26.3173|39.4562|1.3297|1.5178|21.9857|1.9087|0.322|0.4911|0|0.1251|2.1016|91.66|52.245|3.091|6.1822|2|6|0.9355|9.7645||50.1018||0.275|0|170.876|62.485|19.479|22.222|13.778||19.45|19.45|1196.8633|101326.6667|37.9433|19.3|19.3
usa_0727|KEX|200409|151.167|19.775|16.604|570.124|160.641|491.306|101.235|390.071||414.634|346.623|108.881|1.905|25.9839|23.4572|1.3467|1.531|21.6758|1.8929|0.381|0.6063|0|0.1957|2.6374|96.448|41.763|3.091|6.6233|2|6|0.9241|10.4088||50||0.265|0|173.389|64.699|21.331|21.371|13.25||20.075|20.075|1209.149|63696.6667|39.8955|21|21
usa_0727|KEX|200412|139.65|0.629|15.426|574.211|160.641|466.6|104.39|362.21||435.235|360.119|105.171|2.092|26.7249|37.9471|1.4636|1.6528|24.164|2.7324|0.3593|0.5026|0|0.0646|2.1071|106.318|49.539|3.091|7.1426|2|9|0.353|11.1257||50.9939|2375|0.265|0|173.739|63.475|22.142|21.767|13.496||22.19|22.19|1367.3487|85980|27.2362|22.02|22.02
usa_0727|KEX|200503|150.04|2.281|15.727|583.27|160.641|463.991|119.45|344.541||454.672|373.398|101.747|1.9164|23.4018|39.0447|1.3662|1.5121|21.7513|2.4659|1.2108|0.4512|0|0.0027|2.3205|112.93|60.595|3.091|7.6847|2|9|1.0514|11.6502||51.0731||0.26|0|184.444|64.517|20.959|21.418|13.279||21.015|21.015|1294.215|94463.3333|24.3859|20.37|20.37
usa_0727|KEX|200506|153.486|1.785|17.881|612.151|160.641|476.495|115.531|360.964||471.808|391.845|102.135|1.9047|23.1292|27.671|1.4216|1.5682|21.1549|2.49|0.9742|0.4613|0|-0.2092|4.2077|114.637|59.371|3.091|8.4811|2|7|1.0574|12.7757||51.2417||0.36|0|199.276|71.009|22.228|29.753|18.447||22.55|22.55|1337.9495|106603.3333|15.9383|24.075|24.075
usa_0727|KEX|200509|161.232|3.066|18.441|628.074|160.641|477.83|128.193|349.637||495.247|409.13|100.556|1.9498|23.2383|98.834|1.4879|1.668|20.8261|2.5563|0.7897|0.4154|0|-0.0358|4.3124|116.479|67.029|3.091|9.2328|2|8|1.2357|13.7584||50.8382||0.34|0|198.741|68.476|21.6|27.879|17.285||24.715|24.715|1424.9881|134346.6667|23.1133|25.835|25.835
usa_0727|KEX|200512|186.276|17.838|18.967|642.381|160.641|484.918|139.821|345.097||537.542|428.9|91.814|2.0303|22.3927|68.8219|1.5018|1.682|21.1429|2.6844|0.7136|0.3721|0|-0.6481|4.0955|126.699|76.524|3.091|9.9484|2|7|1.0645|14.3623||52.0886|2100|0.38|0|213.261|76.465|23.861|32.072|19.77||26.085|26.085|1535.278|106990|16.9993|28.065|28.065
usa_0727|KEX|200603|205.997|23.171|22.519|667.846|165.244|491.446|147.88|343.566||573.394|451.48|85.199|2.3838|25.2956|96.2925|1.8493|2.1106|24.2537|3.1841|0.673|0.3498|0|-1.1128|5.7565|137.363|90.041|3.091|10.9136|2|8|1.0327|15.415||53.1294||0.425|0|224.903|80.525|23.761|36.478|22.58||34.055|34.055|1896.866|258200|62.0509|36.85|36.85
usa_0727|KEX|200606|236.935|1.278|38.321|1188.356|221.226|598.76|155.937|442.823||606.047|474.813|80.976|2.4069|28.5876|117.6975|1.9712|2.3537|23.0963|3.195|0.559|0.471|0|-2.0434|7.1478|172.83|81.52|5.734|10.9319|2|9|0.8031|15.5136||53.7341||0.44|0|243.292|86.198|26.518|38.196|23.643||39.5|39.5|2012.627|551146.6667|75.1663|32.11|32.11
usa_0727|KEX|200609|248.862|4.118|40.388|749.323|223.335|638.795|156.448|482.347||627.229|500.413|84.549|2.1976|21.5949|111.5795|1.5626|1.7618|19.6088|2.718|0.5184|0.521|0|-2.5865|3.7917|176.564|81.199|5.734|11.2727|2|8|0.1756|16.1726||53.8542||0.48|0|264.612|95.609|29.321|41.761|25.85||31.33|31.33|1934.342|466743.3333|26.4581|35.03|35.03
usa_0727|KEX|200612|249.592|2.653|41.777|766.606|223.432|636.106|166.867|469.239||631.995|524.351|83.035|2.2682|22.1842|-29722.1992|1.6671|1.8553|19.9304|2.9017|0.4883|0.4911|0|-1.6216|4.4517|183.659|91.229|5.734|11.0686|2|8|0.8489|16.0473||53.2894|2300|0.44|0|251.411|90.664|28.128|37.879|23.447||34.13|34.13|2145.8984|283016.6667|29.2069|35.51|35.51
usa_0727|KEX|200703|253.403|2.769|41.498|847.781|225.284|695.704|172.704|523||661.045|548.773|78.644|2.2115|22.8545|191.3234|1.6366|1.8105|19.6583|2.9524|0.592|0.5455|0|-1.8772|2.8446|189.391|99.464|5.734|10.5858|2|7|0.4892|15.705||53.0913||0.46|0|274.211|98.612|30.506|39.582|24.422||34.98|34.98|2176.6378|251145|4.4179|37.8|37.8
usa_0727|KEX|200706|274.941|23.448|40.083|870.306|225.331|702.96|156.912|546.048||695.521|578.91|77.039|2.2953|23.2294|-488.6506|1.7213|1.9045|20.7363|3.0431|0.9907|0.5516|0|-1.6596|3.102|190.398|91.59|5.734|10.5895|2|4|1.9379|16.1175||53.731||0.56|0|288.008|107.4|29.468|48.844|30.137|-5.436|38.39|38.39|2372.2705|252971.5667|4.2357|40.51|40.51
usa_0727|KEX|200709|266.286|3.93|47.207|880.239|229.119|672.141|173.174|498.967||732.241|613.34|74.622|2.3508|23.9533|-61.3379|1.9138|2.1148|20.9691|3.1221|0.9362|0.4558|0|-0.455|2.454|192.955|100.565|5.734|11.0705|2|8|1.2357|16.7914||53.802||0.64|0|302.556|116.218|31.313|55.803|34.43|-5.236|44.14|44.14|2534.7514|257603.3333|42.1578|45.68|45.68
usa_0727|KEX|200712|267.343|5.117|53.377|906.098|229.292|657.668|191.42|466.248||769.83|647.692|73.057|2.5604|22.6403|-263.2638|1.9521|2.1261|22.4857|3.4486|1.0343|0.3863|0|0.2357|2.6368|183.589|110.09|5.734|11.88|3|9|0.7081|17.6674||53.929|2400|0.63|0|307.85|114.968|30.665|55.603|34.352|-4.458|46.48|46.48|2857.9262|395690.1333|36.1852|45.87|45.87
usa_0727|KEX|200803|274.944|3.689|49.475|935.111|229.292|655.907|195.966|459.941||807.435|684.339|71.74|2.6018|24.6719|46.3964|2.2812|2.4989|22.3974|3.5796|0.7917|0.3508|0|0.3352|5.846|193.374|121.319|5.734|12.6952|3|9|0.8216|18.4893||54.051||0.68|0|330.57|122.224|32.872|59.556|36.647|-3.782|57|57|3050.9008|768536|62.9503|54.84|54.84
usa_0727|KEX|200806|303.509|6.122|49.471|971.306|230.736|665.853|185.375|480.478||864.542|724.673|65.556|2.3885|19.8231|35.1625|1.8844|2.0064|19.5976|3.2183|0.5169|0.3457|0|0.5981|6.1935|214.676|108.618|5.734|13.2966|3|10|0.8561|18.8345||53.773||0.74|0|348.26|128.001|33.451|65.69|40.334|-3.508|48|48|2935.4626|723576.1667|25.0326|47.72|47.72
usa_0727|KEX|200809|302.022|1.936|50.656|984.406|230.73|653.474|193.442|460.032||886.116|766.451|88.328|1.864|15.1552|16.2791|1.5042|1.5235|14.4981|2.4888|0.375|0.3038|0|2.3802|3.4515|219.904|109.068|5.734|13.7755|3|9|1.0878|18.8553||53.688||0.77|0|354.647|133.772|36.026|68.061|41.778|-3.375|37.94|37.94|2403.155|682887.5667|-14.0462|34.32|34.32
usa_0727|KEX|200812|279.511|8.647|48.518|990.932|230.774|632.543|173.066|459.477||890.053|804.425|90.777|1.2408|10.8522|11.3944|1.1176|1.0784|9.2482|1.5996|0.2697|0.2779|0|3.4618|10.1801|200.186|82.775|5.734|13.9597|3|6|1.1142|18.6307||52.926|2350|0.71|0|326.677|132.847|39.822|62.61|38.409|-3.399|27.36|27.36|1664.2569|837033.2333|-41.136|23.98|23.98
usa_0727|KEX|200903|237.729|6.04|48.313|1033.76|230.774|601.043|150.6|450.443||921.523|832.431|84.196|1.2612|11.1001|20.9296|1.0804|1.0885|9.7226|1.4585|0.338|0.2456|0|3.1173|10.4099|161.414|77.518|5.734|13.0049|3|5|1.1974|16.9952||53.265||0.52|0|277.661|108.567|34.81|45.922|28.006|-2.813|26.64|26.64|1638.7598|611564.7667|-53.2632|30.86|30.86
usa_0727|KEX|200906|229.616|8.478|44.59|1063.587|230.774|580.818|138.298|442.52||963.049|866.15|83.093|1.4036|13.5012|23.2927|1.2384|1.3753|10.9927|1.876|1.2363|0.2185|0|2.6167|6.2152|153.733|70.452|5.734|12.2471|4|5|1.3579|15.6799||53.273||0.63|0|272.743|112.033|28.734|55.005|33.719|-2.793|31.79|31.79|1884.0216|484627.8333|-33.7708|37.01|37.01
usa_0727|KEX|200909|246.304|39.762|40.065|1083.702|230.774|579.418|132.505|446.913||1000.828|901.164|82.645|1.7914|15.8793|19.0941|1.3552|1.7044|14.1407|2.1111||0.2002|0|1.371|5.4108|145.058|60.168|5.734|11.5872|4|5|1.3114|14.496||53.337||0.65|0|272.166|114.98|27.949|57.274|35.014|-2.781|36.82|36.82|2146.0591|559261.3333|-2.952|33.8|33.8
usa_0727|KEX|200912|300.097|97.836|39.793|1085.057|228.873|579.868|137.104|442.764||1052.463|930.366|82.893|1.811|15.731|19.7965|1.211|1.7158|14.1952|1.9346||0.1903|0|0.7702|12.1127|140.039|57.301|5.734|10.6194|4|5|1.4186|13.043||53.364|2675|0.54|0|259.588|108.745|29.908|47.357|29.202|-2.693|34.83|34.83|2092.0478|507796.5|27.3026|32.44|32.44
usa_0727|KEX|201003|336.752|121.364|36.484|1094.687|228.873|598.738|151.664|447.074||1079.7|955.04|79.688|2.0215|17.4725|17.1945|1.2739|1.8982|16.4701|1.8859||0.1854|0|0.489|10.9813|154.714|77.765|5.734|10.0963|4|5|1.9683|12.218||53.527||0.46|0|268.253|103.301|33.371|40.357|24.674|-2.668|38.15|38.15|2142.2826|334078.8667|43.2057|42.08|42.08
usa_0727|KEX|201006|353.774|140.751|37.005|1102.291|228.873|593.015|139.408|453.607||1109.509|984.308|78.585|2.1225|18.0406|17.1465|1.2498|1.9054|17.8158|1.9593||0.1804|0|0.3661|8.3729|153.944|68.23|5.734|9.4776|4|5|1.2113|11.3492||53.713||0.54|0|273.669|104.742|27.661|47.965|29.268|-2.697|38.25|38.25|2270.4475|303667.6|20.3209|38.44|38.44
usa_0727|KEX|201009|391.561|149.204|37.324|1117.694|228.873|632.709|152.088|480.621||1122.522|1014.995|97.293|2.0717|19.3404|17.4218|1.252|1.9797|18.2968|1.8896||0.1783|0|1.0847|8.9688|182.066|67.009|5.734|8.9172|4|5|0.9336|10.6086||53.439||0.57|0|281.317|109.288|29.334|50.116|30.687|-2.75|40.06|40.06|2196.306|216969.2|8.7996|42.99|42.99
usa_0727|KEX|201012|425.915|195.6|38.821|1118.161|228.873|635.798|160.259|475.539||1156.099|1046.615|99.622|2.2595|20.3594|21.2945|1.3186|2.1226|21.1848|2.109||0.1731|0|1.0108|8.1201|167.971|74.419|5.734|8.8911|3|8|0.8552|10.5292||53.187|2010|0.59|0|286.318|13.694|27.328|51.202|31.62|-2.845|44.05|44.05|2442.9321|186155.5|26.4714|46.74|46.74
usa_0727|KEX|201103|408.78|172.093|35.839|1176.746|237.137|646.378|157.642|488.736||1190.623|1079.045|97.834|2.7285|25.0777|27.9272|1.6863|2.6834|26.0509|2.5852||0.1681|0|0.7746|7.8892|171.987|86.883|5.734|9.2834|3|9|0.7395|10.9575||53.368||0.6|0|299.359|113.86|29.457|52.861|32.43|-2.833|57.29|57.29|3035.5|328674.7|50.1704|56.78|56.78
usa_0727|KEX|201106|422.705|7.332|116.871|1234.325|369.327|878.88|239.143|639.737||1235.613|1120.737|97.179|2.6819|24.6458|25.733|1.5847|2.3182|24.4957|2.5214|27.7218|0.2588|0|-0.0596|7.4367|267.037|130.264|5.734|9.8032|3|8|0.5637|11.7321||53.427||0.77|0|437.331|142.422|39.047|68.279|41.692|-3.278|56.67|56.67|3049.9906|370048.6667|48.1569|58.32|58.32
usa_0727|KEX|201109|496.549|8.365|126.324|1764.168|478.923|1448.749|333.348|1115.401||1406.147|1173.471|96.882|2.6023|23.5311|36.554|1.3009|1.7862|21.8379|2.5374|1.4344|0.5667|0|-3.9648|7.5882|315.36|156.793|5.928|10.0809|3|9|0.8421|12.9664||55.371||0.94|0|563.582|185.062|52.78|86.328|52.734|-5.974|52.64|52.64|3317.9842|458676.8667|31.4029|61.54|61.54
usa_0727|KEX|201112|529.329|16.249|130.13|1822.173|483.468|1506.253|358.8|1147.453||1442.525|1229.641|94.162|2.7709|24.4095|44.5335|1.5091|1.9358|22.2759|2.6026|0.6055|0.556|0|-3.2797|7.9018|335.147|172.951|5.928|10.4104|4|10|1.3127|14.23||55.454|2900|1|0|550.145|54.604|49.102|87.279|56.17|-5.817|65.84|65.84|4438.0962|364913.4|49.2294|66.77|66.77
usa_0727|KEX|201203|527.969|5.045|135.453|1847.088|483.01|1470.702|369.248|1101.454||1498.065|1280.585|93.205|2.4241|22.1009|52.3053|1.4943|1.7076|19.9517|2.6454|0.3877|0.516|0|-3.1183|7.358|338.486|155.626|5.928|10.3732|3|9|0.8981|14.8783||55.635||0.91|0|566.935|146.102|53.1|83.369|50.944|-5.84|65.79|65.79|4492.8048|357540.6333|16.6076|66.37|66.37
usa_0727|KEX|201206|554.545|5.805|170.852|1903.278|483.894|1505.055|393.329|1111.726||1548.781|1328.136|92.657|1.7414|16.569|57.0802|1.1207|1.1923|14.3785|1.6929|0.2185|0.5162|0|-4.5579|7.4839|332.654|144.167|5.928|9.7121|3|7|1.0965|14.5418||55.64||0.85|0|511.848|130.735|43.199|77.827|47.551|-5.901|47.08|47.08|3677.6766|858161.3333|-16.8785|52.77|52.77
usa_0727|KEX|201209|555.033|5.143|166.605|1963.851|486.153|1504.901|327.663|1177.238||1608.676|1381.191|91.667|1.7745|18.6753|79.953|1.2411|1.4291|14.9216|2.0712|0.3356|0.4861|0|-2.9912|7.7437|334.401|137.763|5.928|9.0177|3|5|1.5767|13.8403||55.627||0.95|0|521.324|140.605|44.473|86.525|53.055|-6.056|55.28|55.28|3912.3812|348577.6667|2.5984|57.48|57.48
usa_0727|KEX|201212|596.256|11.059|177.397|2315.165|596.03|1946.074|355.02|1591.054||1694.968|1439.079|86.747|1.9401|22.1459|173.9477|1.2696|1.631|16.31|2.1164|0.5877|0.6697|0|-1.9316|8.3657|356.256|169.892|5.978|8.6224|3|4|1.1207|13.4375||55.794|3300|1.03|0|512.551|140.407|37.711|92.805|57.888|-6.588|61.89|61.89|4219.1314|315922.9|-5.9994|70.65|70.65
usa_0727|KEX|201303|585.786|3.838|164.726|2345.428|595.234|1928.645|363.926|1564.719||1757.469|1495.657|84.275|2.5725|25.4269|405.9008|1.4788|2.0392|20.2647|2.5727|1.5823|0.6279|0|-1.3838|7.4481|366.751|154.661|5.978|8.4265|3||1.7224|13.263||56.455||1|0|558.785|148.515|44.156|91.936|56.578|-7.988|76.8|76.8|5468.6106|383637.8667|16.0647|74.89|74.89
usa_0727|KEX|201306|567.171|5.263|139.547|2383.963|599.001|1888.149|401.088|1487.061||1824.721|1558.75|83.596|2.704|24.0306|192.6724|1.488|2.0692|21.0653|2.5311|3.5277|0.5597|0|-1.0998|7.8194|377.62|169.609|5.978|8.6464|3|8|0.7578|13.6707||56.529||1.11|0|563.908|154.05|40.938|102.134|63.093|-7.219|79.54|79.54|5529.8919|279525.6333|71.3117|84.46|84.46
usa_0727|KEX|201309|535.183|6.482|138.439|2367.048|591.362|1749.057|325.251|1423.806||1900.887|1627.873|82.203|2.7244|23.4424|45.6308|1.5794|2.2302|20.8802|2.7352|2.0394|0.4529|0|-0.2497|7.021|340.76|167.651|5.978|8.9713|3|9|1.1688|14.0372||56.572||1.21|0|551.105|165.069|43.241|111.703|69.123|-6.694|86.55|86.55|6019.0262|301342.5667|56.5666|88.49|88.49
usa_0727|KEX|201312|544.006|4.022|135.887|2370.803|591.405|1660.364|345.989|1314.375||2010.686|1692.14|81.254|2.8659|25.2847|24.2098|1.7376|2.5032|21.8483|2.9493|1.3149|0.3726|0|0.1163|6.2015|354.602|192.45|5.978|8.963|4|9|1.2836|13.7702||56.648|4575|1.13|0|568.397|161.319|49.431|102.905|64.267|-5.971|99.25|99.25|6461.3511|231954.7333|60.3652|99.79|99.79
usa_0727|KEX|201403|654.975|19.244|122.009|2393.776|591.405|1714.793|440.13|1274.663||2079.852|1754.386|80.679|2.8652|25|19.4579|1.6996|2.5231|22.3708|2.9867|1.2486|0.3404|0|1.4809|4.2657|457.886|183.778|5.978|9.1919|3|8|0.9238|13.5126||56.781||1.09|0|589.246|164.981|53.598|101|62.246|-5.618|101.25|101.25|6767.5706|465229.6333|31.8359|100.62|100.62
usa_0727|KEX|201406|661.405|2.934|135.933|2452.075|591.405|1693.766|470.511|1223.255||2162.868|1829.378|78.147|3.2263|27.1281|19.2436|1.8981|2.8432|25.6366|3.1722|1.3757|0.3002|0|1.3589|2.0404|466.845|210.51|5.978|9.6486|4|9|1.0841|13.5599||56.869||1.31|0|628.054|183.187|52.065|121.679|74.992|-5.469|117.14|117.14|7199.41|392229.6667|47.2718|116.46|116.46
usa_0727|KEX|201409|714.71|3.684|164.843|2485.431|591.405|1697.683|459.136|1238.547||2243.237|1906.095|78.188|3.14|26.5298|37.7352|1.8676|2.7142|24.6983|3.2378|1.6292|0.2895|0|1.1061|2.0237|489.56|213.53|5.978|9.8866|3|9|0.8184|13.3792||56.919||1.34|0|680.721|181.111|49.331|122.928|76.717|-5.225|117.85|117.85|7337.6262|263738.7667|36.1641|110.58|110.58
usa_0727|KEX|201412|803.154|24.299|192.354|2589.498|591.405|1876.996|594.027|1282.969||2254.036|1974.146|93.526|2.1245|18.7761|27.2869|1.2784|1.7891|16.4928|2.0967|1.4159|0.318|0|0.9619|2.159|532.923|239.184|5.978|9.8748|4|5|0.601|13.1157||56.894|3275|1.19|0|668.297|172.845|55.422|108.783|68.051|-5.149|80.74|80.74|5239.8589|764500.5333|-18.6499|72.49|72.49
usa_0727|KEX|201503|723.56|4.491|195.729|2683.032|591.405|1921.973|410.082|1511.891||2219.12|2035.224|188.704|1.8618|17.8258|135.8785|1.2058|1.6561|14.8377|1.8693|1.4224|0.369|0|2.377|4.3344|472.412|181.523|5.978|9.6464|3|3|1.3189|12.813||55.703||1.09|0|587.673|157.126|51.044|97.902|61.078|-5.25|75.05|75.05|4777.9598|407515.2|-25.8765|78.53|78.53
usa_0727|KEX|201506|676.626|4.989|191.061|2731.659|591.405|1898.66|387.789|1510.871||2245.037|2093.299|225.636|2.0261|19.1355|144.0842|1.2156|1.7385|15.8925|1.9245|1.8075|0.36|0|3.1659|6.1556|429.593|163.532|5.978|8.9031|4|3|0.8005|11.8624||55.432||1.04|0|543.156|152.586|49.165|93.072|58.075|-4.759|76.66|76.66|5196.3565|607564.3667|-34.5569|72.41|72.41
usa_0727|KEX|201509|670.98|2.515|185.938|2754.361|588.241|1912.261|390.342|1521.919||2242.771|2150.142|289.165|1.6605|17.1545|80.8877|1.0049|1.4779|12.9421|1.586||0.3614|0|5.5007|5.3442|411.76|159.823|5.978|8.1011|3|3|0.5451|10.8909||54.472||1.04|0|532.565|149.691|48.759|90.623|56.843|-4.449|61.95|61.95|4117.7782|465357.7|-47.4332|65.29|65.29
usa_0727|KEX|201512|640.776|5.885|184.511|2778.98|586.718|1873.085|361.917|1511.168||2268.811|2200.83|328.094|1.5376|15.908|35.0666|0.8685|1.3435|11.7477|1.2999||0.3415|0|7.6415|2.842|393.374|149.888|5.978|7.4505|3|3|1.102|10.093||53.725|3250|0.94|0|484.138|133.523|44.269|80.115|50.688|-4.28|52.62|52.62|3585.181|708365.4|-34.8278|50.65|50.65
usa_0727|KEX|201603|598.007|1.717|186.93|2783.513|586.718|1792.326|327.582|1464.744||2306.398|2238.929|323.308|1.8619|19.4622|22.3623|0.9648|1.6211|14.5572|1.4561||0.3088|0|4.4955|9.189|353.084|128.983|5.978|6.6745|3|4|0.8898|9.0278||53.483||0.71|0|458.733|121.199|50.461|61.343|38.099|-4.193|60.29|60.29|3998.4902|612030.3|-19.6669|63.82|63.82
usa_0727|KEX|201606|620.533|2.859|187.717|2917.25|587.703|1918.136|344.449|1573.687||2343.535|2277.871|320.301|2.1347|22.5551|18.2993|0.9752|1.751|17.8606|1.455||0.3408|0|3.2179|10.31|360.175|137.653|5.978|6.008|3|5|1.0007|8.0906||53.526||0.72|0|441.582|115.024|42.842|62.474|38.942|-4.513|62.39|62.39|4309.1277|570515.8667|-18.6147|54.49|54.49
usa_0727|KEX|201609|578.746|5.381|179.11|2918.915|587.703|1837.078|317.565|1519.513||2379.523|2309.881|320.364|2.0851|25.5133|17.8758|0.9649|1.8301|17.393|1.3441||0.3051|0|1.7098|12.9909|327.09|118.068|5.978|5.1833|2|3|0.6774|6.9205||53.501||0.59|0|434.708|102.398|40.645|51.559|32.01|-4.507|62.16|62.16|3997.1714|824273.1667|0.339|58.95|58.95
usa_0727|KEX|201612|632.951|5.634|185.402|2921.374|685.437|1877.028|358.338|1518.69||2409.318|2342.236|320.348|2.4369|30.4236|18.8258|1.0028|2.0097|23.2432|1.513||0.3|0|0.5405|14.0363|392.504|153.34|5.978|4.5672|3|4|0.5159|6.0391||53.539|3100|0.6|0|435.65|106.469|40.915|52.37|32.355|-4.477|66.5|66.5|4433.073|519389.6|25.6851|64.45|64.45
usa_0727|KEX|201703|609.588|2.756|173.932|2915.997|598.131|1823.619|333.536|1490.083||2430.17|2361.233|314.826|2.502|34.2743|23.9825|1.053|2.0944|26.2405|1.5195||0.2776|0|0.5748|15.4306|389.407|150.87|5.978|4.2096|2|6|0.3763|5.5098||53.609||0.51|0|491.705|98.736|46.142|40.998|27.483|-4.457|70.55|70.55|4430.247|477453.9333|17.0177|70.6|70.6
usa_0727|KEX|201706|603.645|1.577|180.841|2889.007|598.131|1747.968|341.994|1405.974||2473.894|2387.011|312.771|2.3207|35.7383|25.9245|0.9949|1.9513|26.8595|1.4401||0.2391|0|0.7188|13.258|382.276|142.761|5.978|3.7761|3|3|0.0321|4.8862||53.645||0.48|0|473.328|100.285|46.55|43.015|25.778|-4.465|66.85|66.85|4185.689|396935.6|7.1486|60.9|60.9
usa_0727|KEX|201709|890.764|4.826|323.403|3096.11|919.276|2324.287|462.19|1862.097||2872.678|2415.618|313.423|2.4962|43.498|24.7054|0.9554|1.8304|30.6422|1.5529||0.3597|0|-1.1462|12.7457|511.208|215.543|6.547|3.4962|2|7|1.6641|4.5451||54.803||0.52|0|541.274|111.318|51.712|47.861|28.607|-5.388|65.95|65.95|4581.4988|290634.6667|9.4061|70.85|70.85
usa_0727|KEX|201712|957.082|20.102|315.729|2959.265|1167.943|2013.204|480.306|1532.898||3110.82|2646.937|313.22|2.5865|15.8465|35.4204|0.9679|1.67|31.6825|1.4339||0.319|0|-1.2905|9.5649|558.453|244.987|6.547|9.0365|3|5|0.4975|11.7767||59.381|3225|3.87|0|708.111|143.1|76.048|-58.86|231.319|-7.162|66.8|66.8|5022.7964|453746.5667|-0.224|74.9|74.9
usa_0727|KEX|201803|1056.654|7.01|372.182|3443.868|1163.77|2572.632|531.158|2041.474||3138.495|2677.611|316.564|2.4428|18.8934|30.7084|1.052|1.7745|13.8104|1.4454|0.133|0.4535|0|-3.0113|8.5224|596.505|253.852|6.547|8.4808|2||0.5646|11.3423||59.493||0.54|0|741.688|134.153|76.796|42.531|32.471|-9.78|76.95|76.95|5409.4778|393423.4|11.039|85.3|85.3
usa_0727|KEX|201806|1035.332|4.198|384.007|3549.066|1195.719|2641.585|556.318|2085.267||3184.35|2706.213|306.097|2.629|20.0846|56.5889|1.106|1.7466|15.6654|1.5654|0.1231|0.453|0|-3.0321|5.4773|564.954|266.345|6.547|7.914|3|8|0.6288|10.8591||59.79||0.48|0|802.671|158.551|92.588|44.854|28.602|-12.54|83.6|83.6|6478.9778|485813.9667|25.0561|83.45|83.45
usa_0727|KEX|201809|1054.52|3.617|453.173|3561.5|1188.964|2621.184|567.926|2053.258||3229.911|2748.029|305.926|2.2637|18.9236|83.529|1.0803|1.658|15.0739|1.5051|0.0999|0.4334|0|-3.2458|7.2012|512.091|254.446|6.547|7.6497|2|9|0.7159|10.7557||59.784||0.7|0|704.845|148.494|70.032|57.066|41.816|-12.345|82.25|82.25|6324.3162|451887.5667|22.487|71.94|71.94
usa_0727|KEX|201812|1096.489|7.8|507.441|3539.802|1178.023|2655.293|607.782|2047.511||3213.187|2723.592|306.788|1.7342|69.3155|56.5509|0.9261|1.3538|11.1431|1.2424|0.0727|0.4389|0|-1.8233|8.2153|521.883|319.531|6.547|1.7386|3|8|1.3634|2.4707||59.752|5550|-0.41|0|721.493|143.581|64.981|-30.292|-24.437|-12.191|67.36|67.36|5128.6041|511860.1667|0.8383|74.91|74.91
usa_0727|KEX|201903|1118.252|7.289|491.566|3952.144|1173.522|3035.284|582.724|2452.56||3262.336|2767.888|306.625|1.987|68.238|130.7709|0.9777|1.5101|57.3359|1.4162||0.5111|0|-2.9616|6.6736|562.155|277.011|6.547|1.93|3|6|1.3653|2.8162||59.823||0.74|0|744.621|152.743|72.796|58.337|44.296|-13.201|75.11|75.11|5902.7358|421080.5667|-2.3912|81.72|81.72
usa_0727|KEX|201906|1054.264|22.521|428.264|3955.335|1168.798|2910.718|526.033|2384.685||3319.154|2815.175|305.061|2.1745|57.8868|143.813|1.012|1.6062|53.0993|1.4164||0.4805|0|-0.6858|6.8967|550.526|212.459|6.547|2.2949|3|5|1.1829|3.3612||59.907||0.79|0|771.042|152.454|69.15|62.709|47.287|-15.515|79|79|6466.1192|520494.7333|-5.3892|78.36|78.36
usa_0727|KEX|201909|958.533|9.425|410.261|3950.53|1163.999|2753.387|516.991|2236.396||3371.521|2863.162|303.667|2.205|55.1681|61.6516|1.0365|1.6932|45.0549|1.4777||0.4255|0|0.07|7.3578|482.201|213.475|6.547|2.4068|3|5|1.2599|3.511||59.906||0.8|0|666.809|153.84|64.656|64.455|47.987|-14.31|82.16|82.16|6487.167|429502.6|-0.1094|79.16|79.16
usa_0727|KEX|201912|917.579|24.737|351.401|3936.751|1164.508|2707.505|514.115|2193.39||3368.623|2865.939|301.963|2.3094|47.1814|32.2238|1.1048|1.8897|45.8594|1.5757||0.4066|0|0.1464|6.3441|483.349|246.729|6.547|2.9623|3|7|1.0821|4.3045||59.999|3350|0.05|0|655.927|129.684|106.311|4.319|2.777|-12.968|89.53|89.53|6706.3174|306839.8333|32.9127|73.29|73.29
usa_0727|KEX|202003|1368.013|322.571|341.498|3934.117|777.792|3013.05|496.332|2516.718||3121.482|2617.471|301.424|1.3838|-16.016|14.8981|0.6503|0.9515|18.0126|0.6091|0.2205|0.5454|0|-2.1715|4.4306|643.304|227.718|6.547|-5.1428|2|4|1.7533|-7.5773||59.883||-5.8|0|643.926|134.572|72.08|-519.772|-347.241|-12.799|43.47|43.47|3927.87|757254.3333|-42.1249|53.42|53.42
usa_0727|KEX|202006|1078.314|108.471|335.958|4159.073|731.388|2965.027|478.696|2486.331||3048.88|2543.7|299.124|1.7117|-17.5085|15.1989|0.7899|1.28||1.0229||0.5388|0|0.21|3.4653|576.862|177.984|6.547|-5.6583|3|3|1.9804|-8.3635||59.937||0.42|0|541.159|113.118|65.612|23.834|25.002|-12.708|53.56|53.56|4686.2578|463052.7|-32.2025|46.24|46.24
usa_0727|KEX|202009|||||||||||||1.4732||10.4951||0.8644||0.7123|||0||3.2897||||||2|1.6238|||||||||||||36.17|36.17|3694.6373|801241.5|-55.9761|38.49|38.49