usa_0183|ICE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0183|ICE|Long Name|Intercontinental Exchange Inc Total Current Assets (Quarterly) (USD)|Intercontinental Exchange Inc Cash and Short Term Investments (Quarterly) (USD)|Intercontinental Exchange Inc Inventories (Quarterly) (USD)|Intercontinental Exchange Inc Net PP&E (Quarterly) (USD)|Intercontinental Exchange Inc Goodwill and Intangibles (Quarterly) (USD)|Intercontinental Exchange Inc Total Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Current Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Long Term Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Deposits (Quarterly) (USD)|Intercontinental Exchange Inc Book Value (Quarterly) (USD)|Intercontinental Exchange Inc Retained Earnings (Quarterly) (USD)|Intercontinental Exchange Inc Treasury Stock (Quarterly) (USD)|Intercontinental Exchange Inc EV to Revenues|Intercontinental Exchange Inc EV to Earnings|Intercontinental Exchange Inc EV to Free Cash Flow|Intercontinental Exchange Inc EV to Assets (Quarterly)|Intercontinental Exchange Inc PS Ratio|Intercontinental Exchange Inc PE Ratio|Intercontinental Exchange Inc Price to Book Value|Intercontinental Exchange Inc PEG Ratio|Intercontinental Exchange Inc Debt to Equity Ratio|Intercontinental Exchange Inc Dividend Yield|Intercontinental Exchange Inc Shareholder Yield (TTM)|Intercontinental Exchange Inc Percent of Shares Outstanding Short|Intercontinental Exchange Inc Total Receivables (Quarterly) (USD)|Intercontinental Exchange Inc Total Payables (Quarterly) (USD)|Intercontinental Exchange Inc Total Capital Stock (Quarterly) (USD)|Intercontinental Exchange Inc Return on Invested Capital|Intercontinental Exchange Inc Quality Ratio Score|Intercontinental Exchange Inc Momentum Score|Intercontinental Exchange Inc Beta (1Y)|Intercontinental Exchange Inc Sustainable Growth Rate (TTM)|Intercontinental Exchange Inc Institutional Investor Ownership Percentage|Intercontinental Exchange Inc Average Diluted Shares Outstanding (Quarterly)|Intercontinental Exchange Inc Total Employees (Annual)|Intercontinental Exchange Inc EPS Diluted (Quarterly) (USD)|Intercontinental Exchange Inc Dividend Per Share (Quarterly) (USD)|Intercontinental Exchange Inc Revenue (Quarterly) (USD)|Intercontinental Exchange Inc Gross Profit (Quarterly) (USD)|Intercontinental Exchange Inc SG&A Expense (Quarterly) (USD)|Intercontinental Exchange Inc Pre-Tax Income (Quarterly) (USD)|Intercontinental Exchange Inc Net Income (Quarterly) (USD)|Intercontinental Exchange Inc Net Interest Income (Quarterly) (USD)|Intercontinental Exchange Inc Price (USD)|Intercontinental Exchange Inc Total Return Price (USD)|Intercontinental Exchange Inc Enterprise Value (USD)|Intercontinental Exchange Inc 30-Day Average Daily Volume|Intercontinental Exchange Inc 1 Year Price Returns (Daily)||
usa_0183|ICE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0183|ICE|200412|||||||||||||||||||||||||||||||||||194|||||||||||||||
usa_0183|ICE|200509|86.205|46.232||18.518|78.602|85.699|26.661|59.038||126.393|73.711|5.541|||||||||0.1029||||16.554|1.774|2.18|||||||271||0.01||45.245|32.802|4.268|25.576|16.821|||||||7.85|7.85
usa_0183|ICE|200512|164.015|131.183||20.348|76.054|33.147|26.394|6.753||232.623|47.911|5.541||||7.0996|||80.7828||0|||0.0252|14.773|1.697|0.571|||||||271.085|406|-0.096||41.262|28.809|4.246|21.819|14.86||7.05|6.4725|10177.1514|1554150||9.202|9.202
usa_0183|ICE|200603|181.935|142.091||21.556|76.654|35.035|28.249|6.786||256.661|67.575|7.312||||12.6659|||16.1691||0|||1.8527|20.757|2.719|0.572|||||||294.86||0.066||50.282|35.961|5.12|28.761|19.664||14.05|12.899|3630.1195|964890||13|13
usa_0183|ICE|200606|242.433|188.555||23.887|81.192|33.577|25.692|7.885||316.643|98.542|8.101|14.624|37.3772||8.7848|15.6016|137.9524|11.2681||0|||3.1382|29.604|1.204|0.579|34.8293|3|||35.3149||296.045||0.104||73.591|58.424|7.699|48.269|30.967||10.71|9.8326|2749.9996|1359120||11.1|11.1
usa_0183|ICE|200609|311.391|248.21||22.395|81.159|41.417|35.316|6.101||379.433|142.187|9.4|19.2831|37.0921||9.6189|20.2143|171.8095|12.7858||0|||1.5493|36.699|0.799|0.588|41.1915|3|||41.5997||298.06||0.146||94.662|75.726|7.017|68.113|43.646||14.794|13.582|3859.9812|1173646.6667||15.442|15.442
usa_0183|ICE|200612|340.917|281.611||26.28|81.126|38.743|37.899|0.844||454.468|191.179|9.748|22.9004|41.81|47.4992|12.1451|24.0898|98.0909|16.1902||0|||7.5007|32.121|13.228|0.596|43.6842||10|6.945|43.6842||302.945|452|0.162||95.265||77.812|67.4|48.992||21.092|19.3641|5894.891|3374986.6667|210.7184|24.93|24.93
usa_0183|ICE|200703|942.438|177.308||50.691|1251.406|1054.836|758.817|296.019||1240.097|246.668|24.654|25.9156|48.3865|64.8848|3.7781|23.1621|51.1339|18.4759||0.2016|||5.9567|77.853|41.667|0.703|30.9238||10|3.7276|33.8441||348.79||0.16||126.608|98.282|12.13|87.864|55.586||25.978|23.8498|8115.0886|6386084.0333|84.6975|24.73|24.73
usa_0183|ICE|200706|1042.88|231.229||57.199|1399.814|1242.283|871.962|370.321||1305.962|300.375|25.427|26.4354|50.7817|86.164|4.0238|24.1184|50.8951|8.5692||0.1843|||7.1278|81.836|39.576|0.705|24.1111||10|0.7023|27.3112||356.14||0.15||136.654|108.223|13.002|75.207|53.693||29.112|26.7271|10699.3707|3417266.0333|182.0728|31.146|31.146
usa_0183|ICE|200709|1046.739|193.079||60.768|1526.316|1297.827|872.708|425.119||1386.389|367.056|27.121|23.1302|47.1415|68.8713|3.9507|21.9669|48.9159|8.0888|0.0722|0.1668|||8.2989|71.551|33.447|0.707|20.4941||10|0.462|23.5979||356.735||0.186||151.735|122.076|12.17|99.274|66.681||27.13|24.9074|10573.1184|2159509.0667|77.91|30.93|30.93
usa_0183|ICE|200712|1142.094|260.552||63.524|1547.409|1319.489|910.961|408.528||1476.856|431.708|30.188|26.5901|55.6111|96.7428|4.7851|25.3299|59.1185|9.5046|1.3749|0.1502|||3.2057|52.018|27.811|0.71|17.6725|2|10|0.6712|20.5168||357.855|506|0.18||159.296|117.858|11.752|96.089|64.652||38.9|35.7132|13215.2173|1422170.2|84.4301|32.566|32.566
usa_0183|ICE|200803|1334.34|276.653||62.683|1599.016|1458.449|1054.54|403.909||1594.486|523.998|56.617|16.278|32.9466|50.9679|2.9927|14.2224|39.5976|5.7704|0.9426|0.1333|||3.4598|74.524|25.073|0.715|16.9923|2|5|2.3984|19.7976||356.74||0.258||207.214|200.242|45.016|142.419|92.29|-2.215|24.504|22.4966|9136.619|2745687.0333|-4.2738|29.562|29.562
usa_0183|ICE|200806|1278.853|374.372||64.376|1595.298|1298.079|912.495|385.584||1697.979|608.862|56.008|13.826|25.5536|36.7089|2.6311|13.9914|33.3902|5.6818|0.9394|0.1196|||3.4095|78.376|30.98|0.716|17.9959|2|6|2.5256|20.6714||357.015||0.238||197.16|190.232|46.603|131.639|84.864|-1.116|25.844|23.7268|8995.3463|1649070.4|-13.4146|19.078|19.078
usa_0183|ICE|200809|1748.273|245.478||76.242|2172.704|2200.484|1558.313|642.171||1954.575|683.825|355.492|7.1805|18.8638|17.2085|1.4361|7.5592|17.4246|2.9809|0.5314|0.1989|||2.7042|98.694|47.349|0.764|16.8969|2|3|2.128|19.5288||362.12||0.208||201.444|192.355|58.812|118.282|74.963|-1.141|13.334|12.2417|5975.4709|2371605.6|-47.2964|16.986|16.986
usa_0183|ICE|200812|12552.588|286.941||88.952|2163.671|12947.401|12311.642|635.759||2006.231|732.752|355.52|7.5637|20.4334|18.8473|0.4111|7.5049|17.3348|2.9606|0.5276|0.2368|||5.621|81.248|67.371|0.765|14.6913|2|4|0.5747|17.2376||367.36|795|0.132||207.26|200.544|77.161|81.156|48.855|-3.564|15.276|14.0246|5935.8556|2046180.4|-54.1489|12.816|12.816
usa_0183|ICE|200903|13137.885|232.682||86.905|2229.707|13498.804|12911.216|587.588||2090.503|805.359|345.264|7.0597|20.2105|17.5915|0.3633|6.4674|18.8062|2.588||0.222|||5.4786|110.647|79.547|0.768|12.6139|1|4|1.143|15.0316||368.03||0.196||231.553|218.714|77.612|109.076|72.222|-4.644|15.552|14.2779|5677.2139|2295839.6667|-40.0747|14.73|14.73
usa_0183|ICE|200906|18384.748|305.247||87.08|2208.976|18633.131|18076.449|556.682||2195.141|877.417|345.224|10.1055|31.8278|27.0243|0.409|9.4137|31.2986|3.8073||0.2027|||5.1285|119.613|61.085|0.772|11.1674|1|7|1.2831|13.4798||370.37||0.194||250.417|194.82|31.751|117.822|72.058|-6.562|22.506|20.6623|8532.9807|2191242.8667|-16.677|17.04|17.04
usa_0183|ICE|200909|17094.59|393.633||86.59|2195.075|17224.277|16687.386|536.891||2302.284|964.871|345.958|7.5931|25.5862|21.6861|0.367|7.8316|26.0384|3.1679||0.1828|||5.4418|169.978|94.622|0.773|10.9086|1|8|0.9163|13.2997||371.02||0.236||256.264|246.398|78.541|137.406|87.454|-4.076|19.438|17.8456|7129.4878|1448899.2667|46.4858|19.458|19.458
usa_0183|ICE|200912|19459.851|554.47||91.735|2168.291|19451.228|18967.832|483.396||2399.732|1049.125|349.646|8.8469|25.4432|25.267|0.3674|8.7936|29.7098|3.5828||0.1281|||5.4704|109.068|80.615|0.776|11.9215|1|6|1.4423|14.3711||372.565|826|0.228||256.554|52.924|-105.692|129.401|84.254|-5.679|21.778|19.9939|8311.1932|728996.4333|39.6076|21.054|21.054
usa_0183|ICE|201003|21418.14|614.299||91.091|2140.513|21268.889|20829.162|439.727||2509.526|1150.288|356.803|7.737|23.4368|17.0956|0.3395|8.2204|25.8454|3.3958|12.0038|0.148|||2.7956|140.578|89.026|0.781|12.6053|1|7|1.041|15.0006||372.635||0.272||281.62|272.526|80.497|156.735|101.163|-6.384|22.436|20.598|7935.8788|767252.8|51.0333|22.136|22.136
usa_0183|ICE|201006|25061.916|309.113||93.549|2123.002|24775.694|24158.744|616.95||2637.972|1251.976|357.612|7.8618|22.8909|16.7402|0.3124|8.1013|24.4903|3.3555|1.2151|0.1818|||3.24|135.942|75.077|0.782|13.1467|1|4|0.2366|15.5488||373.815||0.272||296.155|286.628|80.419|155.816|101.688|-7.162|23.504|21.5785|8213.2574|1074801.7667|12.6191|21.356|21.356
usa_0183|ICE|201009|||||||||||||7.3338|20.5144|15.6161||7.2303|21|2.9708|0.5514||||3.5564||||13.2562|1|5|0.7756|||372.215||0.258||287.146|278.884|88.568|147.241|96.315|-7.033|21.046|19.3219|8043.3809|863075.3333|11.4223|22.588|22.588
usa_0183|ICE|201012|23575.778|621.792||94.503|2806.873|23825.494|23127.384|698.11||2777.55|1447.423|453.822|8.0017|21.9182|17.6357|0.3277|8.0381|23.4757|3.3526|0.6542|0.2083|||3.4287|114.456|71.469|0.785|13.0521|1|5|0.8473|15.7716||370.865|933|0.268||285.023|73.214|-119.713|149.681|99.132|-7.801|24.09|22.1165|9050.5555|531009.3667|11.0823|23.53|23.53
usa_0183|ICE|201103|25506.922|694.257||94.782|2847.899|25650.79|24985.661|665.129||2937.381|1576.327|463.221|7.9824|21.2541|18.8879|0.3164|8.1682|23.5738|3.3378|0.932|0.2155|||1.2981|165.244|117.543|0.787|13.0388|1|6|0.6383|16.0622||371.005|949|0.348||334.28|272.642|32.751|196.292|128.904|-6.755|24.986|22.9391|9266.8276|708480.3|13.2543|24.238|24.238
usa_0183|ICE|201106|27931.554|756.674||99.458|2838.571|27954.343|27373.035|581.308||3049.203|1697.692|489.145|7.5677|20.1959|16.9139|0.29|7.5725|21.363|3.0639|0.9198|0.1851|||1.5902|165.758|108.853|0.789|12.9149|1|4|0.8116|16.0195||370.69|972|0.328||325.218|263.042|33.446|183.688|121.365|-6.909|23.986|22.021|8972.9864|670821.9667|0.6503|25.566|25.566
usa_0183|ICE|201109|35222.949|34957.412||99.114|2774.278|35655.598|34928.7|726.898||2973.81|1830.323|593.562|7.1165|-53.3573|16.1665|-0.6652|7.4765|20.6389|2.9885|1.0724|0.2023|||2.667|159.219|128.961|0.791|13.5178|1|7|0.6266|16.7653||369.18|984|0.36||340.778|276.641|34.051|196.051|132.631|-7.74|24.284|22.2946|8957.6651|679294.3667|18.0546|25.122|25.122
usa_0183|ICE|201112|32605.391|822.949||130.962|2757.358|32985.523|31800.314|1185.209||3121.525|1957.096|644.291|-19.9505|17.3259|-39.9015|0.2444|6.9499|18.4923|2.9457|0.6952|0.2843|||1.8452|136.331|88.578|0.792|13.9242|1|7|0.6101|17.1608||369.145|1013|0.346||326.724|264.675|35.752|183.969|127.1|-10.596|23.71|21.7676|-25642.3281|654224.5|0.7055|23.404|23.404
usa_0183|ICE|201203|32506.784|968.385||133.247|2761.131|32716.204|31550.501|1165.703||3372.636|2104.961|658.31|7.5411|18.7892|15.9856|0.2751|7.6483|19.848|3.196|0.6807|0.2594|||1.8086|178.844|142.336|0.797|13.7742|1|8|0.667|17.1134||366.26|1032|0.404||365.194|297.118|36.49|215.075|147.865|-9.828|27.224|24.9938|10006.9808|628825.4333|7.1652|26.698|26.698
usa_0183|ICE|201206|36058.454|1082.018||137.678|2729.785|36097.441|34955.549|1141.892||3375.748|2248.118|662.822|7.0734|17.6223|14.6963|0.2457|7.2443|18.548|2.8766|0.7279|0.2555|||1.6764|175.186|109.743|0.797|13.8615|1|8|0.9411|17.327||366.715|1059|0.39||351.213|286.513|34.743|206.564|143.157|-9.157|26.976|24.7661|9605.123|624405.5|14.7744|26.948|26.948
usa_0183|ICE|201209|34034.495|1241.176||140.926|2753.422|33934.125|32810.342|1123.783||3575.859|2379.2|664.389|6.9694|17.0311|14.4537|0.2492|7.1874|18.028|2.9144|0.7272|0.2377|||0.8048|148.897|120.603|0.798|13.2843|1|8|1.3206|16.7241||367.055|1074|0.358||323.187|261.367|32.167|184.659|131.082|-9.113|27.028|24.8138|9645.0825|477039.7667|10.7371|25.828|25.828
usa_0183|ICE|201212|33750|1612||144|2737|33538|32246|1292||3644|2509|717|6.3172|15.4457|13.2673|0.2291|6.7205|16.6889|2.542|1.1218|0.3106|||6.2563|127|70|1|12.6215|1|6|1.4672|16.15||369.065|1077|0.352||323.406|267.002|31.6|183.702|129.896|-10.902|25.25|23.1815|8631.3234|1044639.3667|8.8035|25.92|25.92
usa_0183|ICE|201303|35375.181|1390.836||154.824|2754.443|35111.023|33909.63|1201.393||3720.405|2644.114|736.437|8.4545|21.1671|18.3906|0.2937|8.6125|21.2513|3.191|2.4073|0.2447|||15.8562|186.955|145.004|0.803|11.9937|1||1.6909|15.2396||365|1105|0.37||352|286|36|191|135|-10|32.196|29.5584|11411.91|1085279.5333|16.5221|32.018|32.018
usa_0183|ICE|201306|37185.206|1493.577||164.901|2737.117|36734.852|35644.798|1090.054||3847.228|2797.437|737.846|9.1053|22.345|19.8063|0.3026|9.7815|24.4762|3.5188|10.999|0.2087|||15.1099|185.784|159.955|0.804|12.0217|1|8|1.3298|15.1399||365|1128|0.418||372|305|39|217|154|-10|35.024|32.1548|12290.3605|751425.8667|31.9342|35.07|35.07
usa_0183|ICE|201309|45389.607|1573.79||201.673|2765.521|44814.24|44145.809|668.431||4041.869|2938.752|740.365|9.1224|22.2691|18.8171|0.2551|9.5684|23.8852|3.3873||0.1956|||16.4521|175.826|155.824|0.804|11.93|1|8|0.989|14.8676||370|1121|0.384||338|278|35|193|141|-9|36.32|33.3446|12503.1305|530189.5333|32.3127|36.786|36.786
usa_0183|ICE|201312|44269|1035||889|18512|52041|44321|7720||12349|2482|53|17.2953|117.7984|53.8144|0.4644|11.9219|29.5092|4.0558|16.9005|0.4096|||1.016|546|477|1|3.4843|1|9|0.7808|3.2425||485|4232|-0.534|0.13|668|427|97|-97|-176|-27|45.202|41.6228|29920.8|1031550.5667|75.8435|45.564|45.564
usa_0183|ICE|201403|45254|1021||898|18892|52975|45403|7572||12915|2704|89|15.6484|70.1091|48.6901|0.4041|9.1353|62.5141|1.8586||0.3779|||1.1501|544|357|1|3.8409|1|8|0.96|3.1052||580|4048|0.454|0.13|1063|643|147|362|261|-27|41.188|38.0449|27071.6901|846171.0667|24.7857|38.628|38.628
usa_0183|ICE|201406|50191|2083||845|16540|55203|49670|5533||13243|2878|90|10.566|52.6469|27.9735|0.3475|6.9777|52.4238|1.6875||0.2968|||2.4475|432|293|1|3.644|1|6|1.0582|2.4356||580|4338|0.39|0.13|1016|600|155|320|226|-23|38.036|35.2551|25791.5468|868492.4667|10.1258|37.078|37.078
usa_0183|ICE|201409|49378|1879||839|16225|54643|49337|5306||12614|3000|540|6.475|47.0535|26.7326|0.3615|6.3889|56.3775|1.7051||0.3279|||2.3853|446|282|1|3.4878|1|4|0.7333|1.9669||570|2754|0.36|0.13|1010|601|148|313|206|-22|39.01|36.2818|24326.65|824813.3667|9.3516|40.214|40.214
usa_0183|ICE|201412|50232|1852||874|16315|55862|50436|5426||12360|3210|743|7.262|27.7643|29.9817|0.399|6.5406|66.2328|2.0048||0.346|1.1718|1.1563|1.2959|508|546|1|5.7085|1|6|0.5235|5.3717||567|2902|0.508|0.13|1263|656|140|412|288|-23|44.686|41.681|27283.3343|736658.9|-0.5152|43.14|43.14
usa_0183|ICE|201503|48486|1825||879|16228|54103|48798|5305||12297|3441|975|6.3822|27.5577|24.233|0.4294|6.122|27.1005|2.0881|0.1691|0.341|1.1208|5.168|1.0817|608|484|1|6.088|1|8|1.2491|5.8254||560|2887|0.56|0.13|1180|699|129|441|315|-23|46.654|43.6395|28522.24|655782.4333|16.3273|45.776|45.776
usa_0183|ICE|201506|45133|700||911|16232|50661|45580|5081||12410|3641|1181|6.027|25.1069|24.8115|0.4345|5.5472|23.1002|2.0643|0.1291|0.2629|1.2075|6.9067|1.0233|541|492|1|6.5877|1|9|1.6298|6.2456||560|2760|0.508|0.15|1096|653|123|398|283|-23|45.972|43.1353|27416.71|580844.6333|16.4602|45.446|45.446
usa_0183|ICE|201509|48052|708||904|16160|53486|48458|5028||12340|3863|1390|6.1034|24.0528|25.126|0.4354|5.6509|23.532|2.0947|0.1315|0.2836|1.2292|4.8134|1.5256|490|328|1|7.3091|1|9|1.3631|7.0621||555|2907|0.552|0.15|1187|666|124|423|306|-21|45.558|42.883|27764.1891|834897.5667|16.0381|46.232|46.232
usa_0183|ICE|201512|53313|656||1037|22837|63147|54743|8404||14808|4148|1448|6.5821|29.1828|27.0498|0.4767|6.1136|24.2237|2.285|0.1113|0.4935|1.1252|1.3632|1.1358|700|514|6|7.3293|1|9|1.0097|7.3425||559|5549|0.658|0.15|1219|709|139|391|370|-30|50.018|47.2263|31107.2227|723210.7333|11.6506|51.516|51.516
usa_0183|ICE|201603|54554|493||1018|22734|64080|55636|8444||15048|4415|1494|7.3941|25.8183|33.4806|0.4331|5.5988|20.604|1.8747|0.6232|0.4496|1.3209|1.3977|0.934|941|496|1|7.2105|1|8|0.268|7.2344||598|5526|0.62|0.17|1554|918|164|540|369|-46|46.936|44.4765|34618.9554|812658.7|1.1639|46.6|46.6
usa_0183|ICE|201606|50630|414||1048|22539|59894|51438|8456||15292|4669|1496|7.0941|26.115|30.6561|0.4867|5.5796|21.2429|1.9996|0.7427|0.427|1.2886|0.7499|0.8711|862|545|1|7.1949|2|9|0.2899|7.325||599|5503|0.6|0.17|1504|893|176|516|357|-44|50.192|47.7176|35867.6038|754539.4667|9.408|50.974|50.974
usa_0183|ICE|201609|51844|482||1080|22368|60752|52354|8398||15512|4911|1499|7.0912|26.3256|28.7862|0.4969|5.7845|22.5128|2.1113|0.8823|0.4065|1.2064|-0.3329|0.8478|789|416|1|6.9516|1|8|0.4116|7.1507||600|5447|0.57|0.17|1416|842|173|443|344|-44|54.706|52.1665|38746.2264|513892.6|16.3957|53.07|53.07
usa_0183|ICE|201612|57133|430||1129|22711|66249|58617|7632||15717|4789|40|7.0218|27.651|25.1417|0.4822|5.9262|23.3987|2.1754|1.556|0.4049|1.1872|-0.1912|0.7822|777|519|6|6.5106|2|6|0.1553|6.6839||599|5631|0.59|0.17|1497|906|184|544|360|-41|58.07|55.5327|39975.327|3376953.1667|18.7137|56.22|56.22
usa_0183|ICE|201703|55073|381||1132|22658|63676|56006|7670||15755|5171|346|6.9465|26.4718|23.2496|0.521|6.002|25.1387|2.2391|5.6143|0.3966|1.1867|2.8055|0.8585|999|541|6|7.128|1|5|0.2951|7.3522||599|5242|0.84|0.2|1471|919|189|725|503|-45|59.83|57.4059|41477.3349|3072603.2667|27.2979|60.29|60.29
usa_0183|ICE|201706|56448|415||1161|22104|64391|56819|7572||15898|5468|590|7.5761|27.2718|24.9487|0.5521|6.654|25.1462|2.4855|2.244|0.3709|1.1318|3.131|0.7872|912|596|6|7.4117|2|5|-0.2278|7.5665||595|5128|0.71|0.2|1496|944|184|567|419|-45|64.52|62.0986|44608.3208|2548110|27.9144|66.18|66.18
usa_0183|ICE|201709|55239|435||1192|22072|63099|54600|8499||15992|5718|833|7.757|27.7751|25.5238|0.5803|6.9318|25.1402|2.522|2.1818|0.3791|1.1302|3.4572|0.9016|897|459|6|7.5196|1|7|-0.1911|7.5627||592|5100|0.63|0.2|1435|912|184|563|371|-47|68.13|65.7717|45611.0008|1867415.7667|24.5384|70.09|70.09
usa_0183|ICE|201712|53562|535||1246|22485|61279|54175|7104||16957|6858|1076|7.9274|18.4994|27.5081|0.5971|7.1026|25.3682|2.5706|1.9286|0.3597|1.1385|3.7543|0.7514|903|590|6|11.3631|2|8|-0.4263|12.7616||591|4952|2.08|0.2|1441|917|185|671|1233|-42|70.02|67.7867|46763.7911|2730291.8|20.5786|70.91|70.91
usa_0183|ICE|201803|56634|523||1235|22840|65056|57946|7110||16978|7182|1448|8.0616|19.5139|27.2591|0.5914|7.2667|16.7723|2.448|0.2123|0.4059|1.1699|3.5255|0.8507|1167|596|6|11.0113|1||0.6679|12.2027||586|4879|0.79|0.24|1580|985|185|617|464|-48|71.45|69.393|47103.7423|2844734.6333|19.4217|71.39|71.39
usa_0183|ICE|201806|57560|532||1220|22707|66007|58894|7113||16805|7498|1911|8.2304|19.2773|28.7318|0.5871|7.3011|17.4656|2.5086|0.2821|0.4115|1.1801|4.0114|0.8679|1049|614|6|11.0031|2|7|0.6444|12.1445||581|4867|0.78|0.24|1556|1005|192|611|455|-50|74.61|72.6933|48987.6348|2391721.1333|15.6386|72.7|72.7
usa_0183|ICE|201809|61295|515||1206|23379|70388|61065|9323||16832|7818|2213|8.2204|19.1399|25.9156|0.5726|7.3281|17.521|2.5589|0.3024|0.4566|1.2047|3.6189|1.037|1020|507|6|11.1196|1|7|0.5268|12.4156||576|5042|0.79|0.24|1463|949|193|554|458|-60|74.99|73.2887|49421.0031|2417774.9|10.069|72.49|72.49
usa_0183|ICE|201812|66692|724||1241|23547|75560|66108|9452||17201|8317|2354|8.2117|24.9546|23.2638|0.5346|7.1923|16.768|2.5193|0.2781|0.4326|1.3106|3.6126|0.9887|953|626|6|8.2867|2|8|0.4793|8.452||573|5161|1.07|0.24|1677|1046|212|738|611|-64|72.82|71.3876|49598.5288|3304808.4667|3.8654|75.67|75.67
usa_0183|ICE|201903|67485|653||1538|23504|76727|67035|9692||17106|8644|2851|7.9384|24.8442|22.1132|0.5315|7.0244|22.1983|2.5042||0.4383|1.3471|3.9187|0.7523|1181|579|6|8.2639|1|8|0.3364|8.4548||570|5090|0.85|0.275|1583|1022|199|626|484|-62|76.14|74.9205|49821.1416|3057076.4333|4.9917|77.28|77.28
usa_0183|ICE|201906|64372|837||1525|23754|73784|64131|9653||17115|8961|3194|8.8643|27.2609|23.9911|0.6071|7.924|24.7937|2.8523||0.4556|1.2186|3.4842|0.8252|1062|685|6|8.2627|2|9|0.3783|8.4471||566|5351|0.84|0.275|1634|1039|201|628|472|-61|86.77|85.6558|55659.2384|2243921.0667|15.8014|89.52|89.52
usa_0183|ICE|201909|68871|655||1505|23640|78154|68534|9620||17161|9335|3538|9.2895|27.9965|24.8856|0.6155|8.3481|26.169|3.0419||0.456|1.1405|3.3746|1.0691|1056|577|6|8.4658|1|9|0.3446|8.728||563|5435|0.94|0.275|1663|1075|211|640|529|-64|92.4|91.4922|59053.5349|1943324.3667|23.2164|93.94|93.94
usa_0183|ICE|201912|67979|841||1536|23600|77207|68816|8391||17255|9629|3879|8.902|30.1509|24.7586|0.6168|7.9905|26.9825|2.9715||0.4531|1.1845|4.111|0.8654|988|643|6|7.772|2|8|0.0535|7.6423||562|5989|0.8|0.275|1667|1024|212|587|448|-63|93.03|92.3961|58281.7|2641906.5333|26.4166|94.67|94.67
usa_0183|ICE|202003|112253|583||1503|23739|121936|113526|8410||16939|10103|4647|7.3481|24.7818|23.3679|0.3745|6.405|21.5333|2.6124|2.8904|0.4914|1.3423|5.0532|1.1871|1569|713|6|8.3978|1|9|0.695|8.583||555|6293|1.17|0.3|2115|1281|230|836|650|-66|81.25|80.9886|52017|5154378.4|10.0054|85.18|85.18
usa_0183|ICE|202006|97435|880||1510|23683|107066|96193|10873||16953|10462|5050|7.7452|26.6974|24.5297|0.4627|6.8876|23.7306|2.9393|2.7175|0.496|1.2555|4.6145|0.8478|1279|836|6|8.5488|2|9|0.7996|8.8442||549|6423|0.95|0.3|1966|1122|219|673|523|-82|93.5|93.5|57399.4|2883761.4333|7.7561|92.57|92.57
usa_0183|ICE|202009|||||||||||||8.5316||27.0205||7.4568|25.6917|3.2831|2.9421||1.1596||1.0364||||||7|0.9261|||||||||||||99.17|99.17|63228.0038|3087917.3667|7.3268|102.65|102.65