usa_0025|IBM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0025|IBM|Long Name|International Business Machines Corp Total Current Assets (Quarterly) (USD)|International Business Machines Corp Cash and Short Term Investments (Quarterly) (USD)|International Business Machines Corp Inventories (Quarterly) (USD)|International Business Machines Corp Net PP&E (Quarterly) (USD)|International Business Machines Corp Goodwill and Intangibles (Quarterly) (USD)|International Business Machines Corp Total Liabilities (Quarterly) (USD)|International Business Machines Corp Total Current Liabilities (Quarterly) (USD)|International Business Machines Corp Total Long Term Liabilities (Quarterly) (USD)|International Business Machines Corp Total Deposits (Quarterly) (USD)|International Business Machines Corp Book Value (Quarterly) (USD)|International Business Machines Corp Retained Earnings (Quarterly) (USD)|International Business Machines Corp Treasury Stock (Quarterly) (USD)|International Business Machines Corp EV to Revenues|International Business Machines Corp EV to Earnings|International Business Machines Corp EV to Free Cash Flow|International Business Machines Corp EV to Assets (Quarterly)|International Business Machines Corp PS Ratio|International Business Machines Corp PE Ratio|International Business Machines Corp Price to Book Value|International Business Machines Corp PEG Ratio|International Business Machines Corp Debt to Equity Ratio|International Business Machines Corp Dividend Yield|International Business Machines Corp Shareholder Yield (TTM)|International Business Machines Corp Percent of Shares Outstanding Short|International Business Machines Corp Total Receivables (Quarterly) (USD)|International Business Machines Corp Total Payables (Quarterly) (USD)|International Business Machines Corp Total Capital Stock (Quarterly) (USD)|International Business Machines Corp Return on Invested Capital|International Business Machines Corp Quality Ratio Score|International Business Machines Corp Momentum Score|International Business Machines Corp Beta (1Y)|International Business Machines Corp Sustainable Growth Rate (TTM)|International Business Machines Corp Institutional Investor Ownership Percentage|International Business Machines Corp Average Diluted Shares Outstanding (Quarterly)|International Business Machines Corp Total Employees (Annual)|International Business Machines Corp EPS Diluted (Quarterly) (USD)|International Business Machines Corp Dividend Per Share (Quarterly) (USD)|International Business Machines Corp Revenue (Quarterly) (USD)|International Business Machines Corp Gross Profit (Quarterly) (USD)|International Business Machines Corp SG&A Expense (Quarterly) (USD)|International Business Machines Corp Pre-Tax Income (Quarterly) (USD)|International Business Machines Corp Net Income (Quarterly) (USD)|International Business Machines Corp Net Interest Income (Quarterly) (USD)|International Business Machines Corp Price (USD)|International Business Machines Corp Total Return Price (USD)|International Business Machines Corp Enterprise Value (USD)|International Business Machines Corp 30-Day Average Daily Volume|International Business Machines Corp 1 Year Price Returns (Daily)||
usa_0025|IBM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0025|IBM|197206||||||||||||||||||||||||||||||||||||||||||||19.6016|8.6348||||20.0391|20.0391
usa_0025|IBM|197209||||||||||||||||||||||||||||||||||||||||||||20.3282|8.9549||0||19.2735|19.2735
usa_0025|IBM|197212||||||||||||||||||||||||||||||||||||||||||||20.1016|8.855||0||21.7735|21.7735
usa_0025|IBM|197303||||||||||||||||||||||||||||||||||||||||||||21.5782|9.5055||33236.6667||20.3985|20.3985
usa_0025|IBM|||||||||||||||||||||||||||||||||||||||||||||19.8125|8.7277||43756.6667|1.1967|19.6563|19.6563
usa_0025|IBM|197309||||||||||||||||||||||||||||||7||||||||||||||16.125|7.1033||60626.6667|-20.2167|17.5157|17.5157
usa_0025|IBM|197312||||||||||||||||||||||||||||||8||||||||||||||15.4219|6.7936||46416.6667|-23.2802|15.3282|15.3282
usa_0025|IBM|197403||||||||||||||||||||||||||||||3||||||||||||||14.7344|6.4907||36306.6667|-32.8346|14.2032|14.2032
usa_0025|IBM|197406||||||||||||||||||||||||||||||3||||||||||||||13.2969|5.8575||34496.6667|-33.4636|12.6016|12.6016
usa_0025|IBM|197409||||||||||||||||||||||||||||||5||||||||||||||9.9375|4.3776||74290|-38.3721|11.8204|11.8204
usa_0025|IBM|197412||||||||||||||||||||||||||||||4||||||||||||||10.5|4.6254||60366.6667|-31.915|11.7657|11.7657
usa_0025|IBM|197503||||||||||||||||||||||||||||||7||||||||||||||12.9141|5.6888||77700|-12.3541|13.1172|13.1172
usa_0025|IBM|197506||||||||||||||||||||||||||||||5||||||||||||||13.0625|5.7542||54893.3333|-1.7628|11.8907|11.8907
usa_0025|IBM|197509||||||||||||||||||||||||||||||2||||||||||||||11.7657|5.183||53516.6667|18.397|13.2657|13.2657
usa_0025|IBM|197512||||||||||||||||||||||||||||||5||||||||||||||14.0157|6.1741||58706.6667|33.4829|16.1094|16.1094
usa_0025|IBM|197603||||||||||||||||||||||||||||||4||||||||||||||16.375|7.2134||70003.3333|26.7994|15.836|15.836
usa_0025|IBM|197606||||||||||||||||||||||||||||||6||||||||||||||17.2969|7.6195||74873.3333|32.4165|17.0079|17.0079
usa_0025|IBM|197609||||||||||||||||||||||||||||||8||||||||||||||17.586|7.7469||68060|49.4684|16.9844|16.9844
usa_0025|IBM|197612||||||||||||||||||||||||||||||5||||||||||||||17.4454|7.6849||74990|24.4704|17.2032|17.2032
usa_0025|IBM|197703||||||||||||||||||||||||||||||6||||||||||||||17.2813|7.6127||96890|5.5346|16.1719|16.1719
usa_0025|IBM|197706||||||||||||||||||||||||||||||3||||||||||||||16.5|7.2685||94240|-4.6072|16.7579|16.7579
usa_0025|IBM|197709||||||||||||||||||||||||||||||3||||||||||||||16.3125|7.1859||64690|-7.2416|16.0782|16.0782
usa_0025|IBM|197712||||||||||||||||||||||||||||||3||||||||||||||17.0938|7.5301||95580|-2.4955|16.5938|16.5938
usa_0025|IBM|197803||||||||||||||||||||||||||||||3||||||||||||||14.7188|6.4838||133180|-14.8282|16.625|16.625
usa_0025|IBM|197806||||||||||||||||||||||||||||||4||||||||||||||16.0782|7.0827||99326.6667|-2.5564|17.5625|17.5625
usa_0025|IBM|197809||||||||||||||||||||||||||||||4||||||||||||||17.3125|7.6264||96280|6.3846|16.5157|16.5157
usa_0025|IBM|197812||||||||||||||||||||||||||||||5||||||||||||||18.6563|8.2184||127763.3333|9.441|19.2969|19.2969
usa_0025|IBM|197903||||||||||||||||||||||||||||||7||||||||||||||19.7188|8.6864||90406.6667|32.6329|19.6407|19.6407
usa_0025|IBM|197906||||||||||||||||||||||||||||||8||||||||||||||18.3438|8.0807||285313.3333|13.0477|17.4375|17.4375
usa_0025|IBM|197909||||||||||||||||||||||||||||||4||||||||||||||16.9375|7.4612||417593.3333|-2.1661|15.5938|15.5938
usa_0025|IBM|197912||||||||||||||||||||||||||||||3||||||||||||||16.0938|7.0895||358830|-13.7353|17.1563|17.1563
usa_0025|IBM|198003||||||||||||||||||||||||||||||2||||||||||||||13.9375|6.1397||571250|-29.3187|13.7188|13.7188
usa_0025|IBM|198006||||||||||||||||||||||||||||||1||||||||||||||14.6875|6.47||518856.6667|-19.9321|16.3125|16.3125
usa_0025|IBM|198009||||||||||||||||||||||||||||||4||||||||||||||16.0313|7.062||487816.6667|-5.3503|16.6563|16.6563
usa_0025|IBM|198012||||||||||||||||||||||||||||||3||||||||||||||16.9688|7.475||535103.3333|5.4369|16.0938|16.0938
usa_0025|IBM|198103||||||||||||||||||||||||||||||3||||||||||||||15.5938|6.8693||488713.3333|11.8838|14.6563|14.6563
usa_0025|IBM|198106||||||||||||||||||||||||||||||3||||||||||||||14.4688|6.3737||525713.3333|-1.489|14.0313|14.0313
usa_0025|IBM|198109||||||||||||||||||||||||||||||2||||||||||||||13.5313|5.9607||453736.6667|-15.5945|12.875|12.875
usa_0025|IBM|198112||||||||||||||||||||||||||||||3||||||||||||||14.2188|6.2636||593106.6667|-16.2062|15.9063|15.9063
usa_0025|IBM|198203||||||||||||||||||||||||||||||6||||||||||||||14.9375|6.5802||727513.3333|-4.2087|16.0625|16.0625
usa_0025|IBM|198206||||||||||||||||||||||||||||||8||||||||||||||15.1563|6.6766||639176.6667|4.7516|16.4063|16.4063
usa_0025|IBM|198209||||||||||||||||||||||||||||||9||||||||||||||18.3438|8.0807||1115596.6667|35.5657|19.9688|19.9688
usa_0025|IBM|198212||||||||||||||||||||||||||||||9||||||||||||||24.0625|10.5999||907273.3333|69.2302|24.7188|24.7188
usa_0025|IBM|198303||||||||||||||||||||||||||||||7||||||||||||||25.4375|11.2056||806580|70.2929|29.25|29.25
usa_0025|IBM|198306||||||||||||||||||||||||||||||7||||||||||||||30.0625|13.2429||719220|98.3499|30.0938|30.0938
usa_0025|IBM|198309||||||||||||||||||||||||||||||7||||||||||||||31.7188|13.9726||853053.3333|72.9129|31.6875|31.6875
usa_0025|IBM|198312||||||||||||||||||||||||||||||7||||||||||||||30.5|13.4357||965220|26.9178|28.5313|28.5313
usa_0025|IBM|198403||||||||||||||||||||||||||||||7||||2333.344||0.5||9585||||1202||28.5|12.5546||1052643.3333|9.3525|28.4375|28.4375
usa_0025|IBM|198406||||||||||||||||||||||||||||||7||||2444.816||0.67||11199||||1623||26.4375|11.6461||1301173.3333|-11.875|27.6875|27.6875
usa_0025|IBM|198409||||||||||||||||||||||||||||||7||||2443.336||0.65||10657||||1585||31.0625|13.6835||1002396.6667|-3.4951|31.1563|31.1563
usa_0025|IBM|198412|20375|4362|6598|16363||16319|9640|6679||26489|23486||1.6365|11.4218||1.7562|1.6203||2.8479||0.1549||||8111|||||7||||2450.744||||14496||||2172||30.7813|13.5596|75178.0863|1100323.3333|0.9223|34.0938|34.0938
usa_0025|IBM|198503|||||||||||||1.6815|12.1822|||1.6848|||||||||||||6||||2450.744||0.41||9769||||986||31.75|13.9863|77552.122|1145303.3333|11.6484|31.625|31.625
usa_0025|IBM|198506|||||||||||||1.63|12.2724|||1.6344|||||||||||||5||||2450.744||0.58||11434||||1414||30.9375|13.6284|75560.8925|1377066.6667|17.5772|32.8438|32.8438
usa_0025|IBM|198509|||||||||||||1.5985|12.5313|||1.602||2.87|||||||||||3||||2454.832||0.6||11698||||1474||30.9688|13.6422|75764.2012|1020560|-0.3016|32.4688|32.4688
usa_0025|IBM|198512|26070|5622|8579|19680||20644|11433|9211||31990|27234||1.8785|14.3449||1.7865|1.9062||2.9915||0.1236||||10566|||||4||||2461.672||||17155||||2681||38.875|17.125|94030.499|1271683.3333|26.2942|37.875|37.875
usa_0025|IBM|198603|||||||||||||1.8163|13.9036|||1.8461||2.9145|||||||||||4||||2461.672||0.42|0.275|10127||||1017||37.875|16.8037|91568.827|1960286.6667|19.2913|39.0625|39.0625
usa_0025|IBM|198606|||||||||||||1.7273|13.6666|||1.7582||2.8192|||||||||||4||||2462.4||0.53|0.275|12268||||1305||36.625|16.3682|88518.4|1335360|18.3838|33.125|33.125
usa_0025|IBM|198609|||||||||||||1.5766|13.3439|||1.6087||2.5883|||||||||||4||||2462.4||0.44|0.275|11910||||1077||33.625|15.1546|81131.2|1776260|8.577|30.9063|30.9063
usa_0025|IBM|198612|27749|7257|8039|21268||23440|12743|10697||34374|27834||1.3585|14.5381||1.2043|1.4356||2.1153||0.1213||||10825|||||3||15.4728||2423.692|||0.275|16945||||1390||30|13.64|69622.76|1534820|-22.8296|32.1875|32.1875
usa_0025|IBM|198703|||||||||||||1.8452|19.2838|||1.9253||2.6463|||2.9932||||||||3||||2423.692||0.33|0.275|6500||||785||37.5313|17.2043|87876.3116|1793633.3333|-0.9075|40.0313|40.0313
usa_0025|IBM|198706|||||||||||||2.1743|21.5292|||2.2536||2.8644|||2.621||||||||6||||2423.692||0.49|0.275|8510||||1178||40.625|18.7461|95374.4875|1620303.3333|10.9215|40.25|40.25
usa_0025|IBM|198709|||||||||||||1.9752|19.3499|||2.0443||2.6573|||2.787||||||||5||||2423.692||0.5|0.275|12727||||1208||37.6875|17.5108|88254.8922|2300626.6667|12.0818|30.625|30.625
usa_0025|IBM|198712|31020|6967|8645|22922||25425|13377|12048||38263|29016||1.4394|12.5239||1.034|1.5242||1.8022||0.1008|3.8013|||13849|||||6||16.0408||2388.208|||0.275|18011||||2087||28.875|13.5397|65850.506|1643860|-3.75|28.0938|28.0938
usa_0025|IBM|198803|||||||||||||1.1991|11.3533|||1.2694||1.6794|||3.8681||||||||5||||2388.208||0.39|0.275|11749||||913||26.9063|12.7452|61148.8409|1561736.6667|-28.3097|28.3438|28.3438
usa_0025|IBM|198806|||||||||||||1.2916|14.0066|||1.3588||1.9745|||3.4646||||||||3||||2372.552||0.41|0.275|13599||||964||31.8438|15.232|72442.0714|1571633.3333|-21.6153|31.4375|31.4375
usa_0025|IBM|198809|||||||||||||1.1373|12.5093|||1.1972||1.7849|||3.9024||||||||3||||2367.76||0.53|0.275|13960||||1247||28.8438|13.9187|65186.1959|1215973.3333|-23.4659|30.6563|30.6563
usa_0025|IBM|198812|35343|6123|9565|22050||33528|17387|16141||39509|31186||1.3183|14.517||1.0874|1.2008||||0.3387|3.5736|||18100|||||4||16.0322||2368.508|387112||0.275|20937||||2347||30.4688|14.8364|79422.5966|1105430|4.1668|32.6563|32.6563
usa_0025|IBM|198903|||||||||||||1.1739|13.0488|||1.0557||1.6355|||3.9955||||||||5||||2368.508||0.41|0.275|12730||||950||27.2813|13.398|71872.9773|1758343.3333|1.3937|28.5313|28.5313
usa_0025|IBM|198906|||||||||||||1.1573|12.3599|||1.051||1.6571|||3.9432||||||||3||||2340.768||0.58|0.3025|15213||||1340||27.9688|13.8863|72725.472|1663623.3333|-12.1688|28.75|28.75
usa_0025|IBM|198909|||||||||||||1.1156|12.7835|||1.015|||||3.9828||||||||3||||2315.104||0.38|0.3025|14305||||877||27.3125|13.7059|70488.278|1554436.6667|-5.3089|25.0625|25.0625
usa_0025|IBM|198912|35875|3700|9463|24943||39225|21700|17525||38509|30477||1.0702|17.8581||0.8633|0.8746||||0.4341|5.0053|||20164|3167||||2||10.2877||2298.8|383220||0.3025|20462||||591||23.5313|11.9531|67110.7501|1499213.3333|-23.6307|24.6563|24.6563
usa_0025|IBM|199003|34869|4292|9844|24941||38612|21130|17482||38615|30737||1.1631|19.4089||0.9663|0.9519||||0.4671|4.4815|3.0312||17608|11837||||3||8.3188||2254.3478||0.46|0.3025|14185|8996|5721|1827|1037||26.5313|13.6448|74627.3905|1536626.6667|-2.4136|27.25|27.25
usa_0025|IBM|199006|34937|3231|10086|25599||39406|21289|18117||39554|31293||1.2559|20.9956||1.041|1.0259||||0.4581|4.1456|-1.2646|0.8556|18099|11822||6.9272||7||6.4901||2274.1935||0.62|0.3025|16495|9915|6520|2473|1410||29.375|15.2765|82197.7575|1534763.3333|5.3812|27.875|27.875
usa_0025|IBM|199009|36528|3383|11255|26456||41283|22455|18828||40525|31511||1.1609|18.58||0.9425|0.9106||||0.4872|4.5128|-1.9506|0.6268|18515|12021||7.2231||6|0.5392|5.2539||2269.3878||0.49|0.3025|15277|9767|6547|1909|1112||26.5938|13.9866|77106.8771|1593950|-2.4081|26.375|26.375
usa_0025|IBM|199012|38920|3853|10108|27241||44736|25276|19460||42832|33234||1.1629|13.3321|83.3429|0.9165|0.9322|10.7008|1.5075||0.4563|4.2643|-1.0105|0.9679|22644|3367||10.3013|1|9|0.6286|8.1136||2311.6628|373816|1.07|0.3025|23061|13834|8475|3994|2461||28.25|15.0255|80259.183|1418546.6667|20.0529|31.6875|31.6875
usa_0025|IBM|199103|37658|4965|10056|26009||44730|23023|21707||39195|30785||1.187|14.7165|83.6395|0.9671|0.9443|10.7481|||0.5337|4.241|3.359|1.0362|18719|12826||9.2819|1||0.7482|6.8378||2216.6667||0.24|0.3025|13545|8466|6199|887|532||28.4688|15.2876|81161.3558|2206523.3333|7.5561|25.75|25.75
usa_0025|IBM|199106|35516|3333|10157|25936||43607|22285|21322||37965|30125||1.0957|17.3005|56.8874|0.8948|0.8272|10.2789|||0.5467|4.9075|4.361|0.5407|18391|12369||7.0516|1|4|0.797|3.6237||2280||0.05|0.3025|14732|8718|7196|207|114||24.2813|13.193|72991.0154|1759983.3333|-17.4282|25.3125|25.3125
usa_0025|IBM|199109|37851|3614|11222|26884||49133|26914|22219||38191|29535||1.2459|24.99|285.1736|0.9384|0.8821|14.1385|1.551||0.6892|4.5931|1.9985|0.4329|19482|12392||5.358|1|3|1.1059|1.2833||2150||0.08|0.3025|14433|8281|6572|308|172||25.9063|14.2466|81942.0969|1596326.6667|-2.5852|24.5625|24.5625
usa_0025|IBM|199112|40969|3945|9844|27578||55467|33624|21843||37006|27339||1.1394|-130.8911|-437.6177|0.7983|0.7601|15.6901|1.3733||0.7282|5.4844|2.8574|0.3856|25523|3507||-0.9106|1|1|0.4589|-8.543||2207.3333|344396|-0.61|0.3025|22082|12004|11410|-1281|-1382||22.25|12.3883|73822.602|2037836.6667|-21.2389|22.5|22.5
usa_0025|IBM|199203|38439|4823|10197|26637||52588|31083|21505||35574|26863||1.0676|-139.1208|71.0495|0.7906|0.7135||1.3396||0.7552|5.6361|3.3111|0.4614|20273|15804||-0.8087|1|1|0.232|-8.7027||2288.4615||0.26|0.3025|14037|8298|5965|991|595||20.875|11.7789|69699.5375|1496416.6667|-26.6741|22.6875|22.6875
usa_0025|IBM|199206|38149|3374|10594|26970||52500|29601|22899||36552|26862||1.1955|806.3655|78.2491|0.8964|0.8132||1.5293||0.747|4.9833|3.0101|0.6547|21185|14757||0.1579|1|2|-0.1192|-7.1996||2231.25||0.32|0.3025|16224|9164|6474|1217|714||24.4688|13.988|79830.1883|1482366.6667|0.7722|23.6875|23.6875
usa_0025|IBM|199209|40140|4121|10861|25263||55584|31215|24369||35433|25334||1.074|-25.2573|46.5159|0.7912|0.6778|412.5|1.3003||0.8482|5.7791|2.3671|0.4774|20005|14325||-4.4512|1|3|-0.0177|-15.3702||2277.0492||-1.22|0.3025|14702|9142|10170|-4286|-2778||20.1875|11.695|72008.4965|1509810|-22.0749|16.7188|16.7188
usa_0025|IBM|199212|39692|4446|8385|21595||59081|36737|22344||27624|19124||0.8316|-6.0757|32.6245|0.6189|0.446||1.0421|-0.0036|1.0614|9.3527|7.8383|0.7503|21604|3147||-14.1229|1|2|0.2804|-33.6752||2343.4347|301542|-2.395|0.3025|19560|2849|-3084|-6948|-7363||12.5938|7.4275|53660.2005|3974533.3333|-43.3987|12.875|12.875
usa_0025|IBM|199303|39746|5127|8219|21028||58494|36366|22128||27219|18516||0.8445|-5.4616|-233.3878|0.6261|0.4571||1.0651|-0.0036|1.0949|7.6338|6.6988|0.6879|20830|18061||-16.0685|1|1|0.6896|-37.5857||2282.4||-0.18|0.135|13058|6550|5432|-380|-399||12.7188|7.5813|53665.7551|2246583.3333|-39.0716|12.1563|12.1563
usa_0025|IBM|199306|40865|6034|8261|19515||66329|37794|28535||18721|10135||0.8748|-2.9592|-141.7733|0.6381|0.451||1.5061|-0.0024|1.6009|7.1795|0.1513|0.786|20167|19397|1091|-31.5017|1|1|1.4903|-70.6807||2280.8||-3.53|0.135|15519|7047|14808|-8998|-8036||12.3438|7.4391|54969.4588|1916993.3333|-49.5529|11.125|11.125
usa_0025|IBM|199309|40252|5334|8657|18773||64114|34799|29315||19012|9906||0.82|-3.254|-51.0748|0.6123|0.3839||1.2763||1.569|6.0476|-1.9971|0.8385|20085|17698|1091|-28.0334|1|1|2.4045|-67.5538||2290||-0.03|0.0625|14743|5602|4259|-82|-48||10.5|6.3638|51562.282|1717136.6667|-47.9876|11.5|11.5
usa_0025|IBM|199312|39202|7133|7565|17521|3703|61375|33150|28225||18647|10009|0|0.8634|-6.7796|14.7704|0.6676|0.5164||1.7616|-0.0059|1.3852|2.6723|4.0769|0.6313|19412|4989|8071|-15.1144|1|2|1.4366|-40.0996||2318.6278|256207|0.175|0.0625|19396|7410|5460|663|496||14.125|8.6032|54148.309|2281533.3333|12.1584|14.125|14.125
usa_0025|IBM|199403|39165|8951|7390|17277||59298|31376|27922||19483|10234||0.8071|-7.0695|14.3739|0.6369|0.4993||1.6349|-0.2148|1.3065|2.2146|2.9461|0.9152|17915|18437|8154|-14.1249|1|3|0.914|-38.707||2328.4||0.16|0.0625|13373|4940|3149|685|392||13.6563|8.3552|50872.372|2428316.6667|7.371|14.375|14.375
usa_0025|IBM|199406|38895|8571|7152|16736||57033|28625|28408||20477|10755||0.8293|34.094|12.951|0.6632|0.5416|24.6849|1.678||1.1707|1.636|6.5006|0.8439|18838|17058|8239|3.1265|1|8|1.0025|4.5931||2336||0.29|0.0625|15351|6104|3935|1193|689||14.6875|9.0252|52129.76|2205800|18.9869|15.4688|15.4688
usa_0025|IBM|199409|40150|10804|7004|16338||56605|28280|28325||21372|11297||0.8731|24.2615|8.0384|0.7018|0.6387|29.2543|1.9129||1.0825|1.4235|6.6806|1.2392|18644|16558|8364|4.7691|1|10|1.0376|8.1826||2345.2||0.3|0.0625|15431|6154|3885|1204|710||17.4063|10.7384|55485.9656|2503516.6667|65.7743|18.625|18.625
usa_0025|IBM|199412|41338|10554|6334|16664|2963|57678|29226|28452||22332|12352|34|0.8911|18.4784|5.6111|0.6886|0.6861|20.1016|||0.9447|1.3468|4.9872|1.086|21533|5549|8423|6.4666|1|9|1.3194|11.5335||2350.1392|219839|0.515|0.0625|18512|8086|4947|2073|1231||18.375|11.3747|55841.7585|2018606.6667|28.9474|18.063|18.063
usa_0025|IBM|199503|41031|10490|6211|16824||56794|27890|28904||23831|12976||0.9267|15.3775|8.3631|0.7451|0.7398|16.4775|2.0089||0.9393|1.2158|5.7302|1.7036|20763|15847|7531|8.3993|1|10|1.5938|15.1821||2340.8||0.52|0.0625|15735|6664|3633|2184|1289||20.532|12.7527|60264.4644|2586753.3333|50.3482|23.6563|23.6563
usa_0025|IBM|199506|41701|10529|6162|16844||56755|28529|28226||24593|13478||1.0021|13.6167|9.4924|0.8253|0.8336|14.9231|2.22||0.9268|1.0485|7.0921|1.398|21111|15166|7448|10.5814|1|9|1.1661|19.1377||2301.6||0.73|0.0625|17531|7631|3883|2824|1716||24|14.9464|67348.408|0|63.4043|27.2188|27.2188
usa_0025|IBM|199509|37642|6951|6520|16433||55838|29016|26822||21411|12343|1140|0.986|18.2733|9.322|0.8719|0.7973|11.4255||0.0474|0.993|1.0336|9.77|0.9302|20728|15133|7277|8.0366|1|9|1.0643|13.5636||2258.4||-0.23|0.0625|16754|6921|3858|237|-538||23.625|14.7467|67574.7675|4433890|35.9712|24.3125|24.3125
usa_0025|IBM|199512|40691|7701|6323|16579|2419|57869|31648|26221||22170|11630|41|0.8929|15.3743|30.7761|0.8|0.7281|14.6783||0.2266|0.9646|1.0899|11.4706|1.1089|23402|7145|7741|9.1888|1|7|0.4053|15.6861||2270.6278|219839|0.735|0.0625|21920|9151|5392|2568|1711||22.8438|14.2953|64233.8492|1208473.3333|22.8555|27.125|27.125
usa_0025|IBM|199603|38854|6396|6958|16207||55946|30332|25614||21567|12229|1354|1.0414|20.6866|14.87|0.9744|0.8598|16.364||0.4477|1.0058|0.8214|7.9887|0.8618|21968|15855|8069|8.1191|1|9|0.7271|13.5729||2177.2||0.35|0.0625|16559|6769|3697|1547|774||27.7813|17.423|75774.9399|3840983.3333|33.8855|26.9375|26.9375
usa_0025|IBM|199606|38936|6377|6720|16337||55946|30629|25317||21275|13331|2699|0.942|20.9945|18.7139|0.8926|0.7452|15.6151|||1.0711|1.1028|9.1641|0.8962|21919|14875|8174|7.3706|1|4|1.2188|12.0298||2135.6||0.62|0.0875|18183|7191|3889|2174|1347||24.75|15.5735|69155.906|2752193.3333|2.9909|26.7813|26.7813
usa_0025|IBM|199609|39379|7002|7166|16676||56628|31071|25557||21115|14407|3939|1.0824|15.8064|30.3217|1.037|0.9038|20.8475|3.0547||1.0825|0.9707|7.5726|1.112|21376|15494|8251|11.6253|1|6|0.3038|20.7043||2087.4||0.6|0.0875|18062|7258|4175|1979|1285||31.1563|19.6673|80881.1702|2406160|31.8783|31.9297|31.9297
usa_0025|IBM|199612|40695|8137|5870|17407|1435|59504|34000|25504||21375|11189|135|1.2517|16.9284|15.6837|1.1328|1.1139|16.8248|3.6004|0.3368|1.0555|0.8347|7.0193|1.2183|23167|7796|8005|12.2628|1|9|1.7422|21.967||2237.4712|305648|0.945|0.0875|20620|6798|5093|2887|2023||37.875|23.9728|91904.1215|3540463.3333|65.8003|39.2813|39.2813
usa_0025|IBM|199703|37320|6463|5786|17062||56576|31241|25335||19698|12194|2125|1.1539|14.6308|20.3182|1.1184|0.9792|13.1585|3.46|0.3199|1.1852|1.0045|8.9942|1.0434|21410|15777|8159|13.241|1|5|1.3726|24.2978||2006.8||0.58|0.0875|17308|6592|3684|1852|1195||34.3125|21.7691|85589.9874|3500506.6667|23.5096|40.1875|40.1875
usa_0025|IBM|199706|38639|6861|5913|17647||58710|32559|26151||19856|13411|3609|1.4384|18.101|31.0504|1.3662|1.2578|16.6211|4.4615|0.2285|1.2782|0.7897|6.4229|1.1347|21785|16037|8543|13.3416|1|10|1.3882|25.1309||2020.8||0.72|0.1|18872|7401|3958|2180|1446||45.0938|28.6784|107682.6639|3216553.3333|82.197|52.875|52.875
usa_0025|IBM|199709|38190|6486|5981|17921||58537|30590|27947||19503|14572|5230|1.6526|20.6891|34.9094|1.5916|1.4541|17.4429|5.3685|0.6736|1.3232|0.7075|5.8281|0.8362|21741|15831|9011|13.4286|1|9|1.7826|25.8698||2010.4||0.68|0.1|18605|7098|3932|1983|1359||53|33.7692|124610.56|3210786.6667|70.1103|49.0313|49.0313
usa_0025|IBM|199712|40418|7553|5139|18347|819|61683|33507|28176||19564|11010|86|1.526|19.6628|54.2935|1.47|1.3336|17.3825|5.1207|0.6268|1.3588|0.7858|6.2223|0.8995|23826|7596|8853|13.4501|1|7|1.5996|26.5511||1972.2795|333216|1.03|0.1|23723|9518|5060|3012|2093||52.2813|33.3763|119805.4425|3495470|38.0363|49.3438|49.3438
usa_0025|IBM|199803|37571|5889|5392|18223||59079|29992|29087||18613|11815|2802|1.5225|20.223|66.363|1.5396|1.3097|16.9747|5.2621|2.2402|1.4681|0.7702|6.0615|0.7685|22050|15356|9040|12.9785|1|8|1.5916|26.4054||1946.6||0.53|0.1|17618|6450|3719|1523|1036||51.9375|33.2237|120002.9972|3025683.3333|51.3661|57.9375|57.9375
usa_0025|IBM|199806|37011|5471|5621|18453||58535|30050|28485||18325|13037|3659|1.6475|21.8467|55.7711|1.6829|1.4317|19.0562|5.846|2.4087|1.4998|0.7342|5.9751|0.8276|21585|15023|9359|12.8321|1|7|1.178|26.7471||1928.6||0.75|0.11|18823|7146|3812|2083|1452||57.4063|36.7907|129769.2957|3183036.6667|27.3042|66.25|66.25
usa_0025|IBM|199809|38802|5869|5548|19005||61084|31512|29572||18383|14306|6638|1.7566|23.2073|61.5361|1.7685|1.5463|20.8089|6.4258|4.3125|1.5281|0.6391|5.7774|0.9922|23551|16485|10056|13.0505|1|9|0.9837|27.8266||1909||0.78|0.11|20095|7467|4057|2132|1494||64|41.0867|140984.056|3936860|20.7547|74.2188|74.2188
usa_0025|IBM|199812|42360|5768|5200|19631|599|66667|36827|29840||19186|10141|1987|2.3646|30.5161|62.899|2.2428|2.1694|30.6331|8.8197|5.2422|1.5136|0.4706|3.7889|0.9908|26781|9377|10368|13.424|2|10|1.0394|29.2013||1887.5219|349671|1.23|0.11|25131|9809|5074|3302|2346||92.375|59.3906|193105.8182|2600450|76.6886|91.625|91.625
usa_0025|IBM|199903|39801|5356|5241|18866||63445|33281|30164||18059|11383|4003|2.2014|27.4658|70.5113|2.2718|1.998|25.4084|8.9063|2.9172|1.6384|0.4928|4.129|0.8414|24248|16791|10579|14.2505|2|10|1.1712|31.961||1882.9||0.78|0.11|20317|7258|3937|2100|1470||88.625|57.0552|185723.7519|4114313.3333|70.6378|104.5938|104.5938
usa_0025|IBM|199906|43452|7241|5039|17253||64189|35961|28228||18911|13542|6430|2.926|33.2261|70.6692|3.07|2.7898|35.2754|12.3645|1.775|1.516|0.3655|2.9123|0.7717|26026|17851|11885|16.118|2|10|1.1898|36.8604||1870.6||1.28|0.12|21905|8224|2846|4043|2391||129.25|83.303|255873.8825|4807090|125.1497|125.6875|125.6875
usa_0025|IBM|199909|42877|6026|5130|17463||65307|37778|27529||19821|15074|7733|2.7223|30.2315|86.0647|2.8218|2.5752|31.2654|11.0383|0.8422|1.3904|0.3615|3.1138||26811|19904|12097|16.5725|2|10|1.4198|37.6325||1869.6||0.93|0.12|21144|7564|3501|2629|1762||121.375|78.3039|240915.0605|5557560|89.6484|98.375|98.375
usa_0025|IBM|199912|43155|5831|4868|17590||66984|39578|27406||20264|16878|7375|2.4611|27.939|65.9021|2.4626|2.3079|25.8886|9.5092|0.7091|1.3824|0.4302|3.8963|0.6573|27618|11192|12009|15.9219|2|8|0.2476|35.4994||1860.1956|354377|1.13|0.12|24182|8883|4445|2985|2089||108|69.768|215465.328|6569340|16.9148|112.1875|112.1875
usa_0025|IBM|200003|39139|3606|5070|16959||63246|35611|27635||19271|18085|11922|2.7024|30.1475|61.3475|2.827|2.5318|27.5334|10.8554|1.1762|1.4417|0.4231|3.7156|0.8964|25320|17885|12696|16.1021|2|7|0.5449|35.655||1830||0.83|0.12|19348|7011|3706|2170|1519||118|76.3082|233974.766|6873343.3333|33.1453|111.625|111.625
usa_0025|IBM|200006|39437|3261|4759|16634||63775|33862|29913||18927|19750|13505|2.5377|29.9641|71.8342|2.641|2.3409|26.304|10.1922|1.5673|1.5215|0.4467|4.166|0.6188|26201|17857|12817|15.1654|2|5|0.5083|32.9599||1818||1.06|0.13|21651|7943|3867|2773|1941||109.5625|70.9373|219067.2087|5009216.6667|-15.2321|112.4375|112.4375
usa_0025|IBM|200009|40037|3033|4909|16329||64329|32812|31517||19300|21429|14864|2.5753|29.8127|76.1409|2.67|2.3668|31.6772|||1.5026|0.3996|3.9163|0.5273|26704|18315|13142|15.5361|2|6|1.0104|33.7917||1809.8||1.08|0.13|21781|7801|3726|2804|1963||112.5|72.9207|223952.6375|4400813.3333|-6.3476|98.5|98.5
usa_0025|IBM|200012|43880|3722|4765|16714||67725|36406|31319||20377|23784|13800|1.9599|21.4071|74.6926|1.9609|1.7425|20.686|||1.3856|0.6013|4.6085|0.6707|30726|13019|12647|16.6531|2|5|1.4364|36.4993||1790.5737|363689|1.47|0.13|25616|9669|4340|3787|2670||85|55.1657|173247.432|6114640|-22.063|112|112
usa_0025|IBM|200103|41975|3867|5012|16514||63324|32902|30422||21219|25160|16716|2.1347|23.104|58.3834|2.2682|1.9215|19.8874||2.7377|1.3432|0.5889|3.503|0.9735|27399|17824|13185|17.0279|2|5|1.9149|37.2475||1781.2||0.98|0.13|21044|7608|3808|2489|1750||96.18|62.4928|192317.8152|9462200|-21.4857|115.14|115.14
usa_0025|IBM|200106|40574|3780|4858|16611||61349|29949|31400||22344|26824|17896|2.4645|26.1053|63.8832|2.6211|2.2655|24.6275||2.4462|1.2087|0.4689|2.6427|1.1962|26605|17497|13948|17.0841|2|5|1.9632|36.5823||1777.7||1.15|0.14|20834|7987|4182|2941|2045||113|73.5103|220015.5235|5947820|-0.8772|105.21|105.21
usa_0025|IBM|200109|40309|4012|4838|16820||63117|32876|30241||21977|28116|19444|2.0916|22.6488|37.1525|2.1453|1.8699|20.5983||1.0792|1.2996|0.5602|2.7575|1.5517|26677|18380|13852|16.1944|2|4|1.6627|33.7398||1767.9||0.9|0.14|19783|7434|4085|2408|1595||91.72|59.7457|182549.7151|8877390|-22.23|108.07|108.07
usa_0025|IBM|200112|42461|6393|4304|16504|1634|66855|35119|31736||23448|30142|20114|2.735|29.677|34.0174|2.5381|3.0185|27.2|8.8894|2.7664|1.1579|0.4493|2.5417|1.6188|27018|7047|14248|15.4131|2|7|1.7053|30.892||3038.1979|366579|0.64|0.14|22141|8933|4698|3594|2333||120.96|78.8891|229195.51|6207110|42.3059|106.8866|106.8866
usa_0025|IBM|200203|37385|3967|4407|16629|1786|60005|30084|29921||23051|31037|21549|2.463|27.7708|23.419|2.3957|2.683|28.7466|||1.0806|0.5308|3.4303|1.4954|24118|17606|14444|14.3707|2||1.551|27.6332||1753||0.68|0.14|18030|6500|4023|1813|1192||104|67.9174|198977.4976|8864206.6667|10.1578|83.76|83.76
usa_0025|IBM|200206|36723|3567|3842|14712|1729|62816|32597|30219||21395|30742|23074|1.8123|27.872|14.8179|1.7131|1.8744|20.7864|||1.2078|0.8137|5.5579|1.6134|24874|19403|14520|10.5105|2|3|1.5553|18.6918||1730.4||0.03|0.15|19651|7270|5288|595|56||72|47.1123|144265.292|8079946.6667|-37.4457|70.4|70.4
usa_0025|IBM|200209|37316|5222|3424|14451|1717|61864|30239|31625||22092|31653|23322|1.4951|24.33|15.657|1.4183|1.507|30.9111|4.4608||1.1653|0.8339|6.573|1.706|24204|18435|14572|10.0218|2|4|1.7433|17.4254||1711.7||0.76|0.15|19821|7323|3987|2404|1313||58.31|38.2389|119071.0196|8427526.6667|-36.4261|78.94|78.94
usa_0025|IBM|200212|41652|5975|3148|14440|4677|73702|34550|39152||22782|31555|20213|1.891|42.8962|17.5621|1.5912|1.6524|37.2038|5.8592||1.142|0.7516|3.4551|1.6603|27358|7630|14858|7.3815|2|4|2.2964|11.4128||1728.6642|355421|0.59|0.15|23684|9191|5440|2712|1018||77.5|50.9169|153525.4348|7504866.6667|-35.9292|78.2|78.2
usa_0025|IBM|200303|39737|5577|3318|14363|6394|71147|31786|39361||24573|32314|19919|1.8716|41.3028|19.1924|1.6272|1.6326|39.9029|5.5153||1.0501|0.7299|1.9578|1.5417|25784|21346|15257|7.7847|2|5|2.3603|12.064||1758.5||0.79|0.15|20065|7233|4215|1981|1384||78.43|51.6282|155753.0243|8622310|-24.5865|84.9|84.9
usa_0025|IBM|200306|39795|5821|3361|14560|7042|70365|31511|38854||26573|33699|19940|1.8869|29.6612|19.7858|1.6584|1.6855|38.871|5.3716||0.8973|0.7232|0.7811|1.3775|25613|22008|15413|11.0764|2|7|1.7975|18.6348||1763.7||0.97|0.16|21631|7998|4460|2466|1705||82.5|54.4068|160763.949|8245046.6667|14.5833|81.25|81.25
usa_0025|IBM|200309|40566|6171|3282|14489|7325|69864|32596|37268||27326|35197|21068|1.9426|28.6521|19.097|1.737|1.7806|29.582|5.5612|0.4389|0.8426|0.6739|1.3227|1.1736|26230|22178|15674|11.8896|2|4|1.8889|19.5669||1756.4||1.02|0.16|21522|7812|4303|2549|1785||88.33|58.3685|168817.9813|7336480|51.4835|89.48|89.48
usa_0025|IBM|200312|44662|7647|2942|14689|8645|76593|37623|38970||27864|37525|24034|1.9413|26.3849|18.2672|1.6565|1.8227|27.5668|5.6362|0.4611|0.8481|0.6781|2.9863|1.09|28923|13935|16269|13.0409|2|3|0.4084|21.1938||1732.891|355157|0.97|0.16|25913|9504|5623|2421|1684||92.68|61.3543|173032.057|5064223.3333|19.5871|99.23|99.23
usa_0025|IBM|200403|42619|8501|3049|14612|7371|73640|35385|38255||28185|38733|25706|1.8626|25.9981|17.9061|1.669|1.7566|24.432|5.4917|0.3001|0.8397|0.6985|4.0513|0.8166|25549|22745|16951|12.8433|2|3|0.6786|20.2199||1727.4||0.79|0.16|22175|7892|4658|1950|1363|-35|91.84|60.8967|169949.4359|5381746.6667|17.098|88.6934|88.6934
usa_0025|IBM|200406|41409|8193|3182|14569|8055|70752|34357|36395||28830|40309|26989|1.7429|24.6051|15.3829|1.6226|1.6489|23.656|5.1283|0.3288|0.7605|0.744|5.1079|0.8179|24661|22537|17406|12.883|2|3|0.3723|19.6141||1711.3||1.01|0.18|23098|8406|4820|2486|1735|-33|88.2578|58.6401|161581.7643|4413180|6.9791|86.8731|86.8731
usa_0025|IBM|200409|42430|9671|3331|14608|8172|70974|35167|35807||29702|41829|28254|1.6397|24.4651|14.2213|1.5397|1.5576|22.6174|4.8054|1.0195|0.739|0.7933|5.0919|0.7236|23990|22445|17691|12.3699|2|4|0.68|18.2796||1698.1||0.92|0.18|23349|8533|5162|2185|1554||85.74|57.0879|155011.1465|4189550|-2.9322|89.75|89.75
usa_0025|IBM|200412|47143|10570|3316|15175|10226|79315|39786|39529||31688|38148|31072|1.813|23.3426|15.4982|1.5727|1.7478|26.6396|5.1194|2.7689|0.7235|0.7121|4.0268|0.721|28136|14172|26673|14.3622|2|4|1.3087|21.5528||1692.0268|369277|1.66|0.18|27671|10738|5439|4048|2827||98.58|65.764|174579.5086|4915353.3333|6.366|93.42|93.42
usa_0025|IBM|200503|41343|8651|3417|14708|10332|74979|33822|41157||29920|39219|34432|1.6716|21.5731|15.3966|1.5461|1.5921|20.4338|4.9273|1.2312|0.7825|0.8045|5.7681|0.6753|24579|27493|27296|14.336|2|4|1.1144|21.3079||1660.6||0.84|0.18|22908|8254|4933|2010|1402|-49|91.38|61.0771|162186.2273|4811696.6667|-0.5009|76.38|76.38
usa_0025|IBM|200506|40510|8659|3248|14212|10966|73263|32197|41066||30125|40717|35993|1.3874|17.5337|15.5211|1.2909|1.2878|16.9977|3.9305|0.9512|0.7873|0.9827|7.5497|0.6003|24271|26063|27725|14.4058|2|3|1.4938|21.2857||1627.9||1.12|0.2|22270|8775|6497|2733|1829|-67|74.2|49.7259|133466.7145|6083093.3333|-15.9281|83.46|83.46
usa_0025|IBM|200509|39143|8254|3290|14042|11061|70774|29964|40810||30235|41897|37642|1.4821|18.468|17.9466|1.3848|1.402|17.3348|4.1908|0.8681|0.7085|0.9657|7.3896|0.6493|23326|22016|28191|14.2852|2|3|2.2542|20.9006||1617.2||0.94|0.2|21529|8738|4632|2915|1516|-56|80.22|53.8896|139876.8136|5316833.3333|-6.4381|81.88|81.88
usa_0025|IBM|200512|45661|13686|2841|13756|11104|72650|35152|37498||33098|44734|38546|1.5119|17.3668|18.6734|1.303|1.4681|18.1996||0.7672|0.6841|0.9399|5.8917|0.6182|24428|12059|28926|14.737|2|4|2.1985|21.5521||1604.9306|329373|1.97|0.2|24427|10765|5252|4568|3187|-48|82.2|55.3521|137788.1368|5603416.6667|-16.3784|81.3|81.3
usa_0025|IBM|200603|41583|12302|2952|13712|11836|69737|33268|36469||32731|46096|41037|1.5633|16.7529|13.649|1.3472|1.503|17.2094|3.9064|1.513|0.687|0.9545|5.3376|0.4621|21894|26108|29431|15.2713|2|3|2.567|22.3273||1587.2||1.08|0.2|20076|7505|4602|2440|1708|517|82.47|55.6734|138044.0344|4895840|-9.7505|82.34|82.34
usa_0025|IBM|200606|39591|9990|3111|13963|11981|69828|34118|35710||33549|47647|43567|1.4735|15.2611|11.4272|1.2449|1.4005|14.9961|3.4847|0.9943|0.6492|1.1745|6.9322|0.555|22336|26211|29823|15.5142|2|5|1.8028|21.9797||1560.1||1.3|0.3|21310|8434|4916|2889|2022|508|76.82|52.0467|128696.672|6141293.3333|3.531|77.41|77.41
usa_0025|IBM|200609|40668|10901|3134|14059|11936|69907|34929|34978||34248|49402|45096|1.5314|14.7194|12.7842|1.2915|1.4661|15.4764||0.9394|0.6421|1.2214|6.7753|0.679|22683|26374|30257|16.6661|2|5|1.2316|23.166||1534.3||1.45|0.3|22026|8901|5121|3174|2222|521|81.94|55.737|134520.4665|4839503.3333|1.9662|92.33|92.33
usa_0025|IBM|200612|44660|10656|2810|14440|15057|74728|40091|34637||28506|52432|46296|1.7313|16.676|15.2669|1.5333|1.6508|16.4931||0.6087|0.7957|1.1499|5.335|0.9149|26848|12634|31271|17.3395|3|4|1.6394|24.0822||1532.6415|355766|2.3|0.3|28013|13456|5620|4814|3540|-1826|97.15|66.2975|158288.1326|4995943.3333|17.9005|99.15|99.15
usa_0025|IBM|200703|42446|10782|2912|14414|15260|73810|36763|37047||27809|53878|49726|1.6508|15.904|15.6601|1.5068|1.5624|15.416||0.5943|0.8611|1.2698|5.9115|1.1392|24017|8955|32264|17.8477|3|7|2.0403|24.8848||1522.8||1.21|0.3|21408|8245|5089|2579|1844|686|94.26|64.5191|153123.8213|7306258.0667|13.2933|102.21|102.21
usa_0025|IBM|200706|42293|10189|2848|14479|15291|85792|48084|37708||16756|55503|64125|1.7726|16.9994|17.6552|1.6355|1.6826|16.8259||0.7524|2.0722|1.2342|12.1922|3.2792|24287|8967|33374|18.5459|3|8|2.0208|28.0937||1460.8||1.55|0.4|23170|9336|5631|3142|2260|600|105.25|72.322|167715.7946|7591725.7667|35.6489|110.65|110.65
usa_0025|IBM|200709|46588|13823|2855|14837|16005|88063|45011|43052||20546|57298|63943|1.9007|18.3729|17.444|1.6925|1.8034|17.9155||0.784|1.7191|1.2004|9.0318|1.2906|24801|9296|34705|18.7692|3|9|1.0412|31.1266||1405.8||1.68|0.4|24119|9956|5324|3280|2361|-70|117.8|81.2319|183821.1343|7336666.7667|43.6761|116.12|116.12
usa_0025|IBM|200712|53177|16146|2664|15082|16392|91961|44310|47651||28470|60640|63945|1.7299|16.2018|16.0138|1.4014|1.6143|16.5519|5.2563|1.0166|1.239|1.3446|9.4389|1.2756|28789|8054|35188|19.0069|3|8|1.1227|33.8693||1438.223||2.73|0.4|28866|12969|6016|5488|3952|-604|108.1|74.8074|168774.1703|7262436.3|11.2712|107.11|107.11
usa_0025|IBM|200803|48425|12027|2976|15470|21746|93095|47048|46047||28728|62378|66619|1.8012|16.6454|17.1024|1.4882|1.6347|16.3096|5.5048|0.9418|1.2248|1.3682|8.4517|1.2828|26894|10362|36252|18.9916|3|9|0.6198|35.3326||1411.4||1.64|0.4|24502|10166|5550|3198|2319|-44|115.14|79.9839|181301.326|9061704.0667|22.1515|120.7|120.7
usa_0025|IBM|200806|46312|9847|2915|15386|22901|92664|44683|47981||28264|64456|71068|1.7734|16.2301|16.614|1.5296|1.6072|16.3921|5.6818|0.7545|1.2112|1.3646|1.9759|1.0828|27228|10362|37882|19.1547|3|9|0.7669|36.8797||1402.1||1.97|0.5|26820|11599|6153|3814|2765|-68|118.53|82.6754|184974.1971|7230007.6667|12.6176|127.98|127.98
usa_0025|IBM|200809|44187|9756|3000|14659|21911|88391|44752|43639||27519|66600|73571|1.7233|15.3278|14.1004|1.5684|1.5622|13.899|5.7099|0.5736|1.2505|1.6148|5.372|1.1162|24939|9267|38874|19.2562|3|8|0.7441|35.1614||1384.1||2.04|0.5|25302|10959|5438|3895|2824|-85|116.96|81.898|181787.8477|9248965.7667|-0.7131|92.97|92.97
usa_0025|IBM|200812|49004|12907|2701|14305|21104|95940|42435|53505||13465|70353|74171|1.2915|10.8501|11.1953|1.222|1.127|10.0239|8.3697|0.3953|2.5195|2.3597|8.5427|1.2979|27555|9757|39129|20.5861|3|8|1.1719|38.554||1353.5888|398455|3.24|0.5|27007|12936|5633|5808|4427|-134|84.16|59.2602|133835.656|9729058.0333|-22.1462|91.65|91.65
usa_0025|IBM|200903|43995|12295|2759|13727|20791|88251|37425|50826||13601|71968|76148|1.4558|11.9246|10.3603|1.44|1.3186|10.5906|9.4133|0.6094|2.2775|2.1751|8.0976|1.4689|23463|7910|39430|21.9432|3|9|0.7833|43.042||1349.5||1.7|0.5|21711|9431|5093|3122|2295|-111|96.89|68.595|146803.1844|13247889.3333|-15.8503|103.21|103.21
usa_0025|IBM|200906|44435|12526|2691|13948|21317|88182|36430|51752||15379|74328|77679|1.5814|12.1608|10.7408|1.484|1.4557|11.6693|8.9006|0.6569|1.9099|1.9683|6.654|1.4596|23856|8128|39774|24.19|4|8|0.6495|50.3726||1336.9||2.32|0.55|23250|10581|5018|4262|3103|-82|104.42|74.3121|153822.4655|7167485|-11.9042|117.93|117.93
usa_0025|IBM|200909|43446|11512|2546|14189|21708|85182|32960|52222||18395|76812|78411|1.7918|13.1279|10.0881|1.6511|1.6834|12.7753|8.5415|0.8004|1.3845|1.7557|5.0906|0.9909|23622|8358|40482|26.8385|4|8|0.7255|57.9285||1338.2||2.4|0.55|23566|10627|4965|4373|3214|-76|119.61|85.5194|171174.0429|6036429.1333|2.2657|120.61|120.61
usa_0025|IBM|200912|48935|13974|2494|14165|22703|86267|36002|50265||22637|80900|81243|1.9123|13.6397|10.8924|1.6796|1.8336|13.4503|7.5482|0.8806|1.153|1.6538|5.1771|0.9183|26793|11262|41810|29.2052|5|7|0.1775|63.2809||1340.611|399409|3.59|0.55|27230|13145|5444|6381|4813|-40|130.9|94.0116|183112.6657|5490448.4333|55.5371|122.39|122.39
usa_0025|IBM|201003|45697|13977|2524|13840|23507|83059|34576|48483||22033|82783|85238|1.8257|12.8846|10.6559|1.6816|1.7659|12.8641|7.4643|1.0211|1.1945|1.7154|6.2801|0.7652|23511|9120|42665|29.7468|5|4|0.9535|58.8191||1321.6||1.97|0.55|22858|9978|5609|3515|2601|-101|128.25|92.5203|176919.0925|5850552.7|32.3666|129|129
usa_0025|IBM|201006|44895|12241|2595|13534|23070|82244|34993|47251||21059|85323|89276|1.7486|12.1499|10.7995|1.6464|1.6793|12.5778|7.3955|0.8464|1.2655|1.7677|7.3988|1.1631|23492|10128|43522|29.9502|6|5|0.7126|55.325||1296.7||2.61|0.65|23723|10808|4984|4575|3386|-67|123.48|89.5358|170268.6198|7904549.6667|18.2532|128.4|128.4
usa_0025|IBM|201009|44469|11086|2629|14009|25750|84815|35443|49372||22238|88095|92707|1.8672|12.7278|11.9446|1.7088|1.7888|12.7616|7.4939|0.9345|1.2346|1.7715|8.4177|1.2579|24496|9992|44328|30.1121|5|6|0.6485|53.0876||1272.8||2.82|0.65|24271|11001|5106|4677|3589|-72|134.14|97.7474|183140.318|5530940.5667|12.1478|143.6|143.6
usa_0025|IBM|201012|48116|11651|2450|14096|28624|90280|40562|49718||23046|92532|96161|1.9757|13.3027|13.8757|1.7392|1.8918|13.2611|7.82|0.9632|1.242|1.7129|7.7903|1.1041|28225|12020|45418|30.0556|6|6|0.6656|52.4984||1258.4216|426751|4.18|0.65|29019|14227|5845|6956|5257|-74|146.76|107.4188|197319.3261|4354874.3|12.1161|162|162
usa_0025|IBM|201103|47524|13245|2549|14208|28732|90184|40387|49797||22672|94590|100078|2.112|14.2184|14.6411|1.9|2.0331|14.0656|8.7116|0.8968|1.3346|1.5892|7.0653|1.2691|25658|9278|46278|30.0773|5|7|0.6468|53.3148||1240||2.31|0.65|24607|10858|5765|3817|2863|-57|163.07|119.8292|214626.4287|5449763.9667|27.1501|170.58|170.58
usa_0025|IBM|201106|46937|11764|2573|14239|28815|90264|39843|50421||23126|97334|104073|2.1324|14.5041|15.658|1.965|2.0478|13.9446|8.8592|0.8741|1.2874|1.6296|6.985|1.3915|26381|9475|46975|30.0898|6|7|0.7453|53.7136||1221.4||3|0.75|26667|12385|5951|4885|3664|-67|171.55|126.6243|222971.4252|4857841.2667|38.9294|181.85|181.85
usa_0025|IBM|201109|45373|11303|2663|13887|27946|87780|36028|51752||22291|100266|107434|2.1141|14.405|16.2183|2.043|2.0225|14.4362|9.2461|0.877|1.353|1.577|7.0285|1.9567|24987|9453|47558|30.0253|5|9|0.5078|53.9017||1204.9||3.19|0.75|26157|12173|5586|5027|3839|-68|174.87|129.6369|225048.9646|6722364.2333|30.3638|184.63|184.63
usa_0025|IBM|201112|50928|11922|2595|13883|29607|96198|42123|54075||20138|104857|110963|2.1828|14.7189|15.7572|2.0044|2.0875|14.7666||0.9603|1.5554|1.5981|7.1032|1.2442|29561|11830|48129|30.2703|6|9|0.3944|55.6424||1188.7719|433362|4.62|0.75|29486|14722|5915|7274|5490|-82|183.88|136.8643|233383.0165|4870646.5667|25.3699|192.6|192.6
usa_0025|IBM|201203|48847|12335|2754|13945|31109|94564|38209|56355||20701|107036|114020|2.4347|16.2198|17.1076|2.2582|2.3351|15.7912||1.1874|1.5484|1.4472|6.0645|1.0932|26841|9600|48800|30.5366|5|9|0.4006|57.4278||1174.2||2.61|0.75|24673|11118|5800|3836|3066|-79|208.65|155.9057|260474.5201|4061829.6|27.5367|207.08|207.08
usa_0025|IBM|201206|47392|11187|2758|13865|31393|93269|38903|54366||20471|109928|117116|2.3077|15.0432|15.8394|2.1509|2.1797|14.8234||1.178|1.5844|1.5595|6.4044|1.1819|26857|9665|49157|30.9533|6|9|0.4937|59.2868||1161.9||3.34|0.85|25782|12281|5753|5161|3881|-86|195.58|146.7519|244843.8563|4158781.7667|14.6828|195.98|195.98
usa_0025|IBM|201209|48141|12254|2586|14028|31833|94112|39499|54613||21541|112773|120115|2.4448|15.7397|16.3211|2.2106|2.3156|14.8968||1.2647|1.5629|1.5541|5.8804|1.3436|26763|9232|49603|30.6508|5|7|0.729|59.7525||1149.3||3.33|0.85|24747|11732|5810|5074|3824|-102|207.45|156.3231|255942.4971|3571858.2|16.8403|194.53|194.53
usa_0025|IBM|201212|49433|11129|2287|13997|33034|100229|43625|56604||18860|117641|123131|2.297|14.2313|15.3983|1.9821|2.1515|14.0784|11.3485|1.4632|1.7641|1.7061|6.317|1.2002|30578|12900|50110|31.3309|6|5|1.146|63.0758||1136.3973|466995|5.13|0.85|27671|15230|5724|8469|5833|-83|191.55|144.9734|236296.7829|4031161.0333|4.1712|203.07|203.07
usa_0025|IBM|201303|48949|11992|2421|13597|32627|98044|42122|55922||19092|119713|125677|2.5395|15.5723|17.3818|2.2006|2.3992|14.635||1.4885|1.7493|1.582|5.7719|1.3964|28196|11881|50522|31.1429|6||1.2192|63.1749||1124||2.7|0.85|23408|10678|5465|3606|3032|-71|213.3|162.1142|258032.8455|3760748.9333|2.8993|202.54|202.54
usa_0025|IBM|201306|47911|10357|2389|13356|32264|97270|41037|56233||17756|121883|129239|2.315|14.6553|16.0135|2.0255|2.143|13.9269||1.7305|1.9217|1.7951|6.8208|1.6072|28836|11529|50886|30.0055|6|5|2.1308|61.3692||1109.4||2.91|0.95|24924|12132|6568|4144|3226|-79|191.11|145.93|233238.8246|4099975.6667|-0.1515|195.04|195.04
usa_0025|IBM|201309|47533|10232|2492|13877|34884|97837|39222|58615||19877|124885|131240|2.2866|14.0812|16.8069|1.9276|2.0825|13.4662|10.1161|5.9773|1.8202|1.8734|6.4955|1.7036|28334|11009|51203|30.0532|6|4|1.5863|62.5064||1098.8||3.68|0.95|23338|11429|5130|4972|4041|-84|185.18|142.1088|227157.5178|3371356.1|-10.7351|179.21|179.21
usa_0025|IBM|201312|51350|11066|2310|13821|35055|103294|40154|63140||22792|130042|137242|2.2872|13.7452|17.0748|1.7949|2.0887|12.3925|8.6773|3.3126|1.7427|2.0194|7.8251|2.4591|31836|12094|51594|29.8923|6|4|1.3849|63.1499||1080.0686|463785|5.73|0.95|27386|14337|5815|7102|6184|-95|187.57|144.7159|226562.1117|4801313.6333|-2.0778|176.68|176.68
usa_0025|IBM|201403|47959|9704|2456|13683|34912|105906|41058|64848||16607|131431|145612|2.342|14.4771|16.7346|1.8692|2.1288|12.6385|11.7321|2.9856|2.6483|2.0342|10.3412|2.982|29661|9110|51943|27.8616|6|4|1.1023|61.0409||1041.8||2.29|0.95|22236|10627|6125|3183|2384|-83|192.49|149.326|229244.1827|5316817.6|-9.7562|196.47|196.47
usa_0025|IBM|201406|48182|9720|2338|13748|35153|106801|42433|64368||17377|134483|148900|2.2444|13.0021|17.3439|1.7514|1.9741|12.5133|10.4065|16.3198|2.6743|2.1838|11.0874|2.7361|30077|8606|52163|28.329|7|3|0.8358|66.715||1005.1||4.12|1.1|24047|12044|5432|5348|4136|-114|181.27|141.4407|217720.5381|3616951.8333|-5.1489|191.67|191.67
usa_0025|IBM|201409|47163|9565|2356|11068|34418|104516|42306|62210||14255|133403|150616|2.3332|17.6182|17.1978|1.8849|2.0376|11.9475|13.179||3.2057|2.1598|10.8|2.7277|28002|8330|52446|20.9497|6|4|0.284|46.8661||997.7||0.02|1.1|22397|10874|5084|4361|18|-105|189.83|148.9958|224139.2527|2812517.5|2.5111|164.4|164.4
usa_0025|IBM|201412|47377|8476|2103|10772|33659|105257|39581|65676||11868|137793|150715|2.0617|15.9148|15.1028|1.6314|1.7463|12.9671|13.3906||3.4312|2.6196|10.2387|2.0233|31831|11948|52666|20.023|6|4|0.1405|46.7798||995.3019|412775|5.51|1.1|24113|12862|5831|7095|5483|-92|160.44|126.7898|191311.6385|4538267.2333|-14.4639|153.31|153.31
usa_0025|IBM|201503|46316|8804|1970|10510|32862|99748|35640|64108||12141|139030|151975|2.0879|15.7323|14.5232|1.68|1.7762|13.4338|13.0179||3.198|2.7414|6.6999|2.8323|27849|9853|52928|20.7242|6|4|0.1858|52.6035||992.3||2.35|1.1|19590|9452|5200|3001|2327|-89|160.5|127.7269|188220.823|4635499.5|-16.619|171.29|171.29
usa_0025|IBM|201506|45186|8760|1912|10703|33474|98892|35535|63357||13684|141218|153162|2.1791|16.7945|15.1402|1.6801|1.8584|13.9158|11.6435||2.8258|2.728|5.7699|2.5476|27910|9582|53059|20.1064|6|5|0.4141|48.5539||986.7||3.5|1.3|20814|10390|5034|4224|3449|-97|162.66|130.4255|189391.3173|3441817.7667|-10.2665|161.99|161.99
usa_0025|IBM|201509|42112|9568|1613|10661|33051|95198|33732|61466||13294|142898|154669|2.0393|12.0267|12.8098|1.5728|1.7098|12.5237|10.579||2.9834|3.3691|6.8016|2.7116|25113|8049|53220|26.3558|6|4|0.7482|72.6832||979||3.01|1.3|19280|9436|4633|3621|2950|-101|144.97|117.2061|170886.8612|4465895.2667|-23.6317|140.08|140.08
usa_0025|IBM|201512|42504|8194|1551|10725|35507|96071|34269|61802||14262|146124|155518|2.0156|12.4932|12.0127|1.4911|1.6544|9.4294|9.3187|0.5281|2.7969|3.625|7.9195|2.2351|28554|8875|53262|24.9979|6|5|0.545|63.5335||972.8011|411798|4.59|1.3|22059|11406|5030|5099|4462|-72|137.62|112.3074|164760.5837|4315843.0667|-14.2234|124.79|124.79
usa_0025|IBM|201603|47623|14869|1690|10910|38695|103784|34664|69120||14925|146888|156404|2.1799|13.6881|13.3811|1.4826|1.828|11.1026|9.7411|0.8779|3.0523|3.4822|5.821|2.2109|26730|7505|53439|23.6938|6|5|0.9693|57.2058||964.4||2.09|1.3|18684|8686|5816|1034|2013|-123|151.45|124.8561|176220.2298|4739229.7|-5.6386|145.94|145.94
usa_0025|IBM|201606|43524|10617|1685|11092|41570|102167|33585|68582||15733|148071|157298|2.232|15.0161|11.9992|1.5174|1.8328|11.6793|9.2213|1.1777|2.83|3.4404|5.6186|2.1283|26547|7759|53565|21.2299|6|6|0.969|47.3518||960.5||2.61|1.4|20239|9702|5187|3049|2505|-138|151.78|126.3357|179142.0327|3507249.2667|-6.6888|160.62|160.62
usa_0025|IBM|201609|41433|9968|1729|11104|41282|98447|34447|64000||17010|149585|158170|2.2904|15.525|12.6932|1.5891|1.9087|12.7455|8.8797|1.5766|2.4975|3.4445|5.2386|2.4322|25196|7408|53759|20.5356|6|7|0.9614|44.1681||957.3173||2.98|1.4|19227|9013|4628|3263|2853|-136|158.85|133.3624|183707.2532|3099214.8667|9.5744|153.69|153.69
usa_0025|IBM|201612|43888|8527|1553|10831|40888|99078|36275|62803||18246|152759|159050|2.3873|16.0707|13.2232|1.6242|1.9912|13.6593|||2.3111|3.2816|5.3049|2.4264|29245|9444|53935|20.0841|6|8|1.9822|41.2592||952.6838|414400|4.72|1.4|21771|11115|4647|4985|4501|-125|165.99|140.6211|190791.5297|3265638.1333|19.1259|174.52|174.52
usa_0025|IBM|201703|42889|10695|1609|10865|40745|99047|36481|62566||18327|153292|160359|2.4664|16.8672|15.3384|1.6665|2.0938|14.0734|8.9269||2.3343|3.209|5.3463|1.8565|25869|8071|54104|19.1901|5|8|1.8379|37.2859||947.8362||1.85|1.4|18155|7944|4881|1424|1750|-105|174.14|148.6919|195810.9902|3435696.2|14.9818|160.29|160.29
usa_0025|IBM|201706|45013|12295|1604|10903|40697|101951|35966|65985||18419|154234|161860|2.2547|15.4668|15.3499|1.4678|1.8617|12.7426|7.7833||2.4797|3.6786|6.987|2.1441|26958|7905|54235|18.6809|6|4|1.7441|34.4503||939.5648||2.48|1.5|19289|8968|4889|2443|2331|-113|153.83|132.6331|176863.3763|3714902.8667|1.3506|144.67|144.67
usa_0025|IBM|201709|44742|11515|1711|11057|40763|101879|31697|70182||19627|155565|162812|2.1508|14.9058|14.3614|1.3857|1.7464|12.1081|||2.3247|3.9819|7.4627|2.1783|27126|8480|54395|18.1783|5|3|1.5725|31.9768||933.2274||2.92|1.5|19153|8981|4474|3065|2726|-130|145.08|126.4104|168554.8163|3774224.3333|-8.2411|154.06|154.06
usa_0025|IBM|201712|49735|12580|1583|11116|40529|107631|37363|70268||17594|153126|163507|2.2221|30.5728|15.7408|1.4028|1.8172|12.7778|||2.6613|3.8575|6.4361|1.5301|31630|10670|54566|9.1031|6|4|1.7065|1.3339||928.9141|397800|-1.14|1.5|22543|11049|5435|4469|-1055|-266|153.42|135.0134|175854.7329|4397932.4667|-7.9112|163.7|163.7
usa_0025|IBM|201803|49122|12842|1753|11278|40254|106995|35733|71262||18166|156371|164334|2.1799|30.7185|13.5025|1.3929|1.7858|24.9624|||2.5535|3.9339|6.1658|1.6921|29229|8654|54712|8.8751|6||0.9039|0.6187||925.4094||1.81|1.5|19071|8247|5322|1136|1679|-94|153.43|136.3515|174511.8763|4379118.6333|-11.7914|144.96|144.96
usa_0025|IBM|201806|46795|11707|1742|11024|39826|102974|35442|67532||18520|157349|165366|1.9987|28.0604|12.2114|1.3273|1.6029|23.4975|||2.4566|4.2558|6.7195|1.7338|28340|8298|54827|8.9064|6|4|0.9298|0.8232||919.4||2.61|1.57|20003|9199|4708|2776|2403|-126|139.7|125.528|161431.7175|4122901.7667|-9.3622|144.93|144.93
usa_0025|IBM|201809|48257|14495|1893|10949|39661|102072|36822|65250||19784|158612|165995|2.1149|29.7114|14.2871|1.3934|1.735|24.4355|||2.3717|4.0528|6.2418|2.2974|27087|7886|54987|8.7856|6|6|1.0124|0.4483||915.2||2.94|1.57|18756|8803|4249|2996|2694|-121|151.21|137.3383|169978.7105|4249003.1667|3.8102|115.43|115.43
usa_0025|IBM|201812|49146|11997|1682|10793|39353|106452|38227|68225||16796|159206|168071|1.7012|15.5147|10.4687|1.0974|1.3087|17.836|6.04||2.7276|5.5976|9.9747|1.5751|30563|9604|55151|13.5114|7|4|1.5055|16.8446||905.2629|381100|2.15|1.57|21761|10687|4583|4434|1951|-116|113.67|104.5571|135397.1334|5679732.9|-25.9093|134.42|134.42
usa_0025|IBM|201903|52705|18006|1771|15309|39237|114319|38871|75448||16481|159396|169021|1.9974|18.1967|14.1371|1.2007|1.6287|14.837||0.2666|3.0323|4.4507|7.7555|1.6442|27945|8195|55287|13.2914|6|5|1.867|16.4797||893.9||1.78|1.57|18181|8043|4573|1883|1591|-140|141.1|131.3002|157201.3132|3467169.2667|-8.0362|140.27|140.27
usa_0025|IBM|201906|77517|46273|1745|15200|38014|136876|42351|94525||17645|160467|169385|1.9145|17.0664|13.2456|0.9638|1.5963|14.6835||0.2614|4.1393|4.5474|3.5765|1.7061|24738|7163|55404|12.4372|7|6|1.6481|17.1138||890.8318||2.81|1.62|19161|9010|5344|2768|2498|-181|137.9|129.8467|149058.1901|3146299.1333|-1.5281|148.24|148.24
usa_0025|IBM|201909|38121|10820|1712|14963|73563|131525|35066|96459||17956|160709|169474|2.3912|23.9154|12.0751|1.2327|1.6887|14.7975|7.1725|0.2636|3.6939|4.4541|3.9633|1.7124|20959|6196|55808|10.3823|6|6|1.75|11.4311|84.7058|892.8||1.87|1.62|18027|8336|4735|1522|1672|-369|145.42|138.5409|184435.4052|3161348.4|-3.8291|133.73|133.73
usa_0025|IBM|201912|38420|8868|1619|15005|73458|131201|37701|93500||20841|162954|169413|2.2436|18.3526|14.2557|1.1373|1.5513|15.748|5.7055|0.4098|3.018|4.7422|3.483|1.823|23795|7735|55895|12.1394|6|7|1.5783|20.7537|92.1007|893.7535||4.11|1.62|21777|11100|5103|3993|3670|-306|134.04|129.2075|173083.2914|3347411.6667|17.9203|143.73|143.73
usa_0025|IBM|202003|38931|11865|1786|14496|72184|133275|40673|92602||19999|162626|169437|1.9741|16.7594|12.657|0.9849|1.2945|10.2204|4.9249|0.9169|3.2166|5.9983|2.7883|1.9023|20669|6520|56092|10.9896|5|6|1.0592|17.5685|97.8616|895||1.31|1.62|17570|7922|5614|-49|1175|-275|110.93|108.0473|151085.8596|7924894.4|-21.382|125.56|125.56
usa_0025|IBM|202006|39953|14104|1869|14483|72103|133512|38442|95070||20551|162559|169386|2.0971|20.0973|13.8022|1.0268|1.4303|11.8228|5.2336|1.8077|3.1501|5.4351|3.0528|2.7217|19447|7346|56135|9.1818|6|7|1.0171|10.8978|91.3646|894.9391||1.52|1.63|18123|8700|4894|1571|1361|-300|120.77|119.2091|158326.1896|5310621.3|-12.422|122.94|122.94
usa_0025|IBM|202009|39845|15593|1949|14673|72317|132794|37993|94801||21208|162806|169380|2.1099|20.0308|13.0692|1.0271|1.4518|13.7276|5.1092||3.0844|5.3746|6.9692|2.4479|17870|6360|56366|9.299||5|0.8716|10.5514|88.9306|897.3||1.89|1.63|17560|8430|4647|1827|1697|-323|121.67|121.67|158303.7104|3866267.0333|-16.332|116|116