usa_0329|HOG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0329|HOG|Long Name|Harley-Davidson Inc Total Current Assets (Quarterly) (USD)|Harley-Davidson Inc Cash and Short Term Investments (Quarterly) (USD)|Harley-Davidson Inc Inventories (Quarterly) (USD)|Harley-Davidson Inc Net PP&E (Quarterly) (USD)|Harley-Davidson Inc Goodwill and Intangibles (Quarterly) (USD)|Harley-Davidson Inc Total Liabilities (Quarterly) (USD)|Harley-Davidson Inc Total Current Liabilities (Quarterly) (USD)|Harley-Davidson Inc Total Long Term Liabilities (Quarterly) (USD)|Harley-Davidson Inc Total Deposits (Quarterly) (USD)|Harley-Davidson Inc Book Value (Quarterly) (USD)|Harley-Davidson Inc Retained Earnings (Quarterly) (USD)|Harley-Davidson Inc Treasury Stock (Quarterly) (USD)|Harley-Davidson Inc EV to Revenues|Harley-Davidson Inc EV to Earnings|Harley-Davidson Inc EV to Free Cash Flow|Harley-Davidson Inc EV to Assets (Quarterly)|Harley-Davidson Inc PS Ratio|Harley-Davidson Inc PE Ratio|Harley-Davidson Inc Price to Book Value|Harley-Davidson Inc PEG Ratio|Harley-Davidson Inc Debt to Equity Ratio|Harley-Davidson Inc Dividend Yield|Harley-Davidson Inc Shareholder Yield (TTM)|Harley-Davidson Inc Percent of Shares Outstanding Short|Harley-Davidson Inc Total Receivables (Quarterly) (USD)|Harley-Davidson Inc Total Payables (Quarterly) (USD)|Harley-Davidson Inc Total Capital Stock (Quarterly) (USD)|Harley-Davidson Inc Return on Invested Capital|Harley-Davidson Inc Quality Ratio Score|Harley-Davidson Inc Momentum Score|Harley-Davidson Inc Beta (1Y)|Harley-Davidson Inc Sustainable Growth Rate (TTM)|Harley-Davidson Inc Institutional Investor Ownership Percentage|Harley-Davidson Inc Average Diluted Shares Outstanding (Quarterly)|Harley-Davidson Inc Total Employees (Annual)|Harley-Davidson Inc EPS Diluted (Quarterly) (USD)|Harley-Davidson Inc Dividend Per Share (Quarterly) (USD)|Harley-Davidson Inc Revenue (Quarterly) (USD)|Harley-Davidson Inc Gross Profit (Quarterly) (USD)|Harley-Davidson Inc SG&A Expense (Quarterly) (USD)|Harley-Davidson Inc Pre-Tax Income (Quarterly) (USD)|Harley-Davidson Inc Net Income (Quarterly) (USD)|Harley-Davidson Inc Net Interest Income (Quarterly) (USD)|Harley-Davidson Inc Price (USD)|Harley-Davidson Inc Total Return Price (USD)|Harley-Davidson Inc Enterprise Value (USD)|Harley-Davidson Inc 30-Day Average Daily Volume|Harley-Davidson Inc 1 Year Price Returns (Daily)||
usa_0329|HOG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0329|HOG|198503||||||||||||||||||||||||||||||||||117.76||-0.01||60.5||||-0.5||||||||
usa_0329|HOG|198506||||||||||||||||||||||||||||||||||117.76||0.02||78.9||||1.7||||||||
usa_0329|HOG|198509||||||||||||||||||||||||||||||||||117.76||-0.01||74.6||||-0.4||||||||
usa_0329|HOG|198512|72.9|13.5|28.9|38.7||109.5|56.7|52.8||4.6|-5.6||||||||||11.8261||||27.3|||||||||117.76||||73.5||||1.8||||||||
usa_0329|HOG|198603||||||||||||||||||||||||||||||||||181.76||-0.01||70.4||||-0.4||||||||
usa_0329|HOG|||||||||||||||||||||||||||||||||||181.76||0.03||84.7||||3.1|||||||0.3438|0.3438
usa_0329|HOG|198609|||||||||||||0.2848|17.5445|||0.1332||10.6527|||||||||||||||181.76||0.01||68||||0.3||0.2383|0.1629|86.34|309333.3333||0.2305|0.2305
usa_0329|HOG|198612|148.8|27.9|78.6|90.9|82.1|301|108.8|192.2||26.2|-0.7||0.3222|56.1478||0.7379|0.1703||11.8855||8.0038||||36.5|||||||||181.76||||72.2||||1.3||0.3281|0.2243|95.5734|510613.3333||0.3243|0.3243
usa_0329|HOG|198703|||||||||||||0.8849|30.6032|||0.1943||3.0081|||||||||||||||181.76||0.02||162.4||||3.7||0.4141|0.2831|262.0289|543786.6667||0.4649|0.4649
usa_0329|HOG|198706|||||||||||||0.7536|29.3406|||0.275||4.1194|||||||||||||||218.24||0.03||185.5||||5.4||0.6055|0.4139|289.7291|1786133.3333||0.7344|0.7344
usa_0329|HOG|198709|||||||||||||0.7253|24.2131|||0.3055||6.3773|||||||||||10||||221.12||0.02||170.5||||4.1||0.7656|0.5233|348.8845|845546.6667|221.2757|0.4727|0.4727
usa_0329|HOG|198712|197.9|68.2|83.7|100.4|74.2|318|133.6|184.4||62.9|20.5||0.4629|12.9967||0.6005|0.1407||3.3624||3.2925||||34.4|||||9||56.3501||221.12||||167.1||||4.4||0.4063|0.2777|269.8942|873920|23.8342|0.3828|0.3828
usa_0329|HOG|198803|||||||||||||0.4206|16.0632|||0.2076||2.568|||||||||||10||||269.12||0.03||173.4||||6.2||0.6836|0.4673|300.4282|2733973.3333|65.0809|0.75|0.75
usa_0329|HOG|198806|||||||||||||0.5179|15.1906|||0.275||3.4429|||||||||||10||||269.12||0.04||204.9||||8.7||0.8047|0.5501|355.4609|2149866.6667|32.8984|0.9024|0.9024
usa_0329|HOG|198809|||||||||||||0.4892|14.2799|||0.2688||3.4763|||||||||||9||||276.32||0.03||181.5||||6.3||0.8203|0.5607|357.56|574933.3333|7.1447|0.7461|0.7461
usa_0329|HOG|198812|211.3|52.4|97.7|110.8|70.2|279.5|136.4|143.1||121.6|44.4||0.4747|12.2755||0.8355|0.2658||3.329||1.3849||||47.2|||||10||50.7199||276.32||||197.4||||6.1||0.793|0.5421|348.2953|890346.6667|99.0462|0.8477|0.8477
usa_0329|HOG|198903|||||||||||||0.4711|12.4545|||0.3137||1.9263|||||||||||9||||276.32||0.03||197||||7.8||0.8828|0.6034|350.2365|1460586.6667|29.1398|0.918|0.918
usa_0329|HOG|198906|||||||||||||0.4555|11.123|||0.3049||1.9529|||||||||||8||||276.32||0.04||234.1||||10.9||0.8321|0.5688|353.4694|1271680|3.405|0.9024|0.9024
usa_0329|HOG|198909|216.3|42.2|84.9|106.4|76.2|258.2|148.1|110.1||144.9|67.8||0.556|13.3438||1.0626|0.4128||2.3633||0.8827||||65.7|48.1||||5||44.5586||276.32||0.04||181.9|50.5|31.3|11|7.3||1.24|0.8476|403.3728|1443306.6667|54.0947|1.11|1.11
usa_0329|HOG|198912|187.7|39.1|87.5|115.7|66.2|222.7|136.3|86.4||156.2|77.4||0.5081|11.2283||1.0698|0.4023|8.2|2.3456||0.6511||||45.6|40.1||13.1961||9||35.2677||251.2857|2300|0.04||203.6|59.1|39.7|12.3|10.1||1.23|0.8408|425.5736|623253.3333|56.648|1.17|1.17
usa_0329|HOG|199003|215.8|27.4|93.1|114.3||234.1|151.6|82.5||172|89.4||0.51|11.1064||1.1049|0.42|8.4|2.2478||0.6326||||80.9|47.6||14.9353||9||30.7178||242||0.05||217.6|62.3|33.3|20.6|12.1||1.29|0.8818|413.7015|641600|44.8462|1.46|1.46
usa_0329|HOG|199006|213.4|30.3|86|118.6||219.1|151.3|67.8||187.8|104.8||0.6754|12.4192||1.3918|0.531|10.0588|2.7645||0.4782|||0|81.3|48.5||16.7478|1|10||29.1374||268.3333||0.06||249.7|71.9|34.4|27.9|16.1||1.78|1.2167|556.8958|2154613.3333|111.93|1.83|1.83
usa_0329|HOG|199009|212.4|19.5|96.7|120.9||213.1|145.2|67.9||194.7|111.2||0.4337|9.0071||1.005|0.3317|6.3684|2.0316||0.4355|||0.5568|80.2|47.2||16.6228|1|10|1.9142|26.5895||240||0.03||203.1|57.4|37.2|10.4|7.2||1.21|0.8271|441.0355|1478933.3333|-3.2|0.9922|0.9922
usa_0329|HOG|199012|196.7|14|109.9|136.1|63.1|208.7|146.6|62.1||198.8|115.1||0.4559|10.4279|49.3073|0.9801|0.3352|8|1.7549||0.3632|||0.3914|51.9|50.4||14.0108|1|6|1.8524|21.0555||277.3626|5000|0.01||194.3|59.9|40.8|3.6|2.9||1.2|0.8203|406.9736|928640|-2.439|1.4|1.4
usa_0329|HOG|199103|204|12.1|100.3|138.7||214.2|152.1|62.1||202.2|119.6||0.7178|19.7185|67.2091|1.4538|0.5393|11.4|2.3598||0.5168|||0.2589|70.4|44.3||10.8435|1||2.1826|16.0649||225||0.02||196.2|51.9|35.9|7.4|4.5||1.8|1.2304|527.3346|1481866.6667|41.7323|1.88|1.88
usa_0329|HOG|199106|236.8|22.2|92.5|144||235|173.1|61.9||218.5|135.9||0.8632|23.0301|-467.403|1.5692|0.6682|19.1667|3.1147||0.4618|||0.9935|101.4|53.2||10.6244|1|9|2.767|15.4192||271.6667||0.06||265.3|75.1|39.6|26.7|16.3||2.22|1.5175|722.197|1486293.3333|15.625|2.58|2.58
usa_0329|HOG|199109|247.5|29.7|103.4|149||240.2|178.6|61.6||229.2|144.8||1.2136|33.8187|-91.8788|2.3487|0.9976|28.5833|4.4364||0.4415|||0.8663|91.2|61||10.8162|1|10|2.3958|15.622||222.5||0.04||240.6|64|42.6|13.3|8.9||3.62|2.4745|1048.0536|1981120|199.1736|2.75|2.75
usa_0329|HOG|199112|236.8|30.9|106.7|163.7|59.9|236.2|172.6|63.6||238|152.1||0.8868|23.0908|-620.6794|1.8017|0.7059|21.5385|3.1935||0.3697|||1.3969|71.5|55.4||11.9086|1|9|1.9445|17.024||328.4615|5300|0.02||237.7|65.4|47|10.7|7.3||2.8|1.914|803.4463|2801760|133.3333|2.91|2.91
usa_0329|HOG|199203|251.3|27.6|96|162.4||237.1|173|64.1||249.9|160.8||1.1727|28.2076|546.2449|2.3864|1.0919|28.0714|4.4625|1.0373|0.4186|||1.2844|102.1|55.2||12.584|1|9|1.6391|18.1051||290||0.03||247.4|69.5|45.6|14.3|8.7||3.89|2.659|1119.1653|3187946.6667|116.1111|3.59|3.59
usa_0329|HOG|199206|253.1|25.7|95.2|168.7|72.9|224.8|168.5|56.3||269.9|178.2||0.9025|23.5462|57.7002|2.0133|0.8224|20.5333|3.2596|0.7813|0.3197|||2.977|104.9|51.7||12.5408|1|9|1.2584|17.5446||348||0.05||273.9|79.1|40.4|29.8|17.4||3.27|2.2352|891.5632|3631626.6667|47.2973|3.39|3.39
usa_0329|HOG|199209|247.3|17.9|101.4|169.5|72.7|205.5|149.1|56.4||284|191.5||1.0451|23.2475|59.5432|2.2131|1.0229|24.5714|3.7095|1.4743|0.2465|||3.4962|100.5|53.9||13.5379|1|4|1.0601|18.332||264||0.05||271.8|72.7|48.6|20.9|13.2||3.55|2.4266|1061.796|791893.3333|-1.9337|4.11|4.11
usa_0329|HOG|199212|265.5|44.1|94.4|183.8|56.7|186.8|169.2|17.6||335.4|205.9||1.375|26.0163|74.1926|2.6803|1.4026|32.0667|4.9506|2.0367|0.0575|||4.3786|93.2|58||15.4119|1|10|0.293|19.5324||288.6325|5799|0.05||312.2|98.4|64.6|23.7|14.5||4.7|3.2127|1458.0619|1465360|67.8571|4.61|4.61
usa_0329|HOG|199303|288.9|27.4|121.6|181|55.9|244.9|181.5|63.4||321.2|190.7||1.2746|48.192|33.8688|2.5454|1.2738|25.7222|4.1929|0.9197|0.0542|||0.8551|112.7|57.4||8.504|1|7|1.0514|10.2369||304||-0.05||269.6|84.4|50.3|25|-15.2||4.78|3.2674|1381.4912|1869973.3333|22.8792|4.2|4.2
usa_0329|HOG|199306|317.8|55.5|119.6|183.9|55.1|255.7|191.1|64.6||343.2|212.2||1.278|42.7868|27.7846|2.5934|1.2768|50.9|4.8102||0.0455|||1.3077|115.9|53.7||10.299|1|6|1.5659|11.6818||297.5||0.08||334.4|99.7|50.8|40.2|23.8||5.25|3.5887|1535.039|1350720|60.5505|5.13|5.13
usa_0329|HOG|199309|325.2|49.8|138.3|190.4|54.3|249.2|183.1|66.1||362.5|228.6||1.4708|44.3057|30.6616|2.861|1.4305|42.9231|4.9336||0.0386|||0.6065|110.1|64.3||11.0793|1|8|1.5291|11.2981||273.3333||0.06|0.0075|284.4|84.8|48.3|27.1|16.4||5.88|4.0254|1653.2952|1357786.6667|65.6338|5.27|5.27
usa_0329|HOG|199312|333.8|77.7|140.2|205.8||258.4|190.8|67.6||324.9|189.4||1.3059|-141.8826|37.9624|2.8946|1.2792|38.6429|4.5328||0.2715|||0.8345|86|56.4||-3.2307|1|6|0.8148|-4.8898||277.7778|6000|0.16|0.0075|329.1|125.7|117.9|-25.7|-36.9||5.52|3.7844|1607.3252|815280|17.4468|5.75|5.75
usa_0329|HOG|199403|360.4|38.6|147.1|204.9||264.3|193.7|70.6||346.3|208||1.4517|71.5034|61.2361|2.8222|1.368|24.52|5.7351|0.5945|0.0713|||0.5479|146.6|55.4||6.4855|1|8|0.7895|5.0645||297.1429||0.07|0.0075|343.7|99.9|57.2|34.1|20.8||5.7|3.9127|1873.8238|1162400|19.2469|6.08|6.08
usa_0329|HOG|199406|410.9|97.7|141.6|212.6||295.8|222.8|73||380.6|240.3||1.3578|47.9108|-466.3141|2.472|1.2863|15.5405|5.0603|0.0581|0.0673|||0.8188|143.6|55.2||9.0621|1|9|0.4283|7.3115||288.3333||0.12|0.0075|401.4|122.2|64.7|49.2|34.6||5.72|3.9313|1738.47|678293.3333|8.9524|6.14|6.14
usa_0329|HOG|199409|408.1|63.3|159.5|228.3||293.9|212.6|81.3||402.2|261||1.4821|48.7233|40.4598|2.9608|1.4306|17.0732|5.6082|0.0775|0.0385|0.4643|0.1156|0.9279|156.8|64.1||10.6576|1|9|1.1948|8.9182||297.5||0.08|0.01|384|115.4|68.7|38|23.8||6.91|4.7561|2062.396|1287533.3333|17.517|7|7
usa_0329|HOG|199412|405.6|59.3|173.4|262.8||306|216.3|89.7||433.2|283||1.2941|20.0955|228.1433|2.8354|1.2617|15.6977|5.1217|0.0712|0.0422|0.5185|-0.1111|0.5871|143.4|64||25.3217|2|9|1.4576|24.7986||304.256|6700|0.0825|0.01|412.7|121.4|70.6|40.8|25.1||7|4.8254|2012.165|915613.3333|26.5823|6.81|6.81
usa_0329|HOG|199503|419.4|19.2|199.3|269||343.7|250.8|92.9||416.3|303.6||1.1194|17.3193|-118.7848|2.4407|1.1377|16.3121|3.9682|0.4089|0.1146|0.8261|2.8996|0.7016|172|69||25.3743|2|8|0.9552|24.1585||295||0.08|0.02|389.7|114.6|65.6|37.5|23.6||6|4.1423|1678.0148|2597453.3333|5.2632|5.97|5.97
usa_0329|HOG|199506|420.4|43.7|156.4|279.6||328.2|231.6|96.6||447.4|334||1.151|16.9936|-2272.965|2.3203|1.1028|16.2207|4.2995||0.0688|0.8503|2.3743|0.5385|189.1|58||23.8772|2|5|0.8015|22.5513||278.3333||0.12|0.01|486.5|140.3|75.4|53|33.4||6.06|4.1902|1818.372|1628920|5.9441|6.97|6.97
usa_0329|HOG|199509|428.8|25.5|180.3|303.2||347.5|243.1|104.4||466.3|353.9||1.1151|17.1843|-51.8679|2.2341|1.1028|20.6897|5.0139||0.0474|0.7|2.5804|1.0546|191.7|85.9||23.002|2|3|-0.0294|21.451||296.25||0.08|0.0125|427|121.4|74.5|37.8|23.7||6.09|4.2186|2230.32|1982493.3333|-10.9649|6.69|6.69
usa_0329|HOG|199512|337.2|31.5|84.4|284.8|43.3|506.1|233.2|272.9||494.6|381.9||1.1641|20.3481|-1734.4159|2.2876|1.1442|19.2276|4.4707||0.3376|0.7891|1.09|1.4853|134.2|102.6||22.1135|1|3|-1.4479|21.9019||303.3333|7380|0.105|0.0125|47.3|77.4|18.8|47.8|31.8||7.19|4.99|2081.2991|1048933.3333|3.1564|8.63|8.63
usa_0329|HOG|199603|347.1|39.6|85.8|293.3|42.6|529.3|218|311.3||533.6|414.9||2.2575|25.3763|51.8041|2.9103|2.0974|24.026|5.6019|2.7214|0.3711|0.5135|-1.1924|1.5335|169.8|97.8||21.5844|1|7|-0.7689|22.7928||300||0.11|0.0125|371.1|127.9|63.5|52.4|33||9.72|6.7553|2906.208|1163106.6667|68.1661|11.03|11.03
usa_0329|HOG|199606|392|96.3|80.3|308.2|42|531.4|235.8|295.6||573|487.8||2.6626|24.8571|42.4686|2.8899|2.4807|26.2892|6.1737|1.8668|0.3164|0.4583|-0.8726|0.7901|170|96.6||20.6159|1|9|0.6056|22.4661||306.9231||0.13|0.0125|392.8|138.5|63.7|63.4|39.9||10.28|7.1519|3452.6963|935106.6667|76.0274|10.25|10.25
usa_0329|HOG|199609|426.2|114|91.5|330.6|41.5|617.9|258.7|359.2||603.6|488||2.6387|24.5274|38.4377|2.769|2.5651|24.7765|5.5536|1.437|0.4051|0.4986|-1.3487|0.8509|176.6|107.5||19.7905|1|9|0.9541|22.7622||301.8182||0.11|0.015|385.8|134.2|71.3|52.7|33.2||10.75|7.4898|3267.2081|887706.6667|76.5189|11.28|11.28
usa_0329|HOG|199612|613.1|142.5|101.4|409.4|40.9|657.3|263.6|393.7||662.7|530.8||2.7701|22.1364|33.1669|2.7838|2.6657|23.8242|5.4325|0.907|0.3934|0.5074|-1.4361|0.5006|325.1|100.7||21.1789|1|9|0.3522|25.9634||308.9201|5470|0.195|0.015|381.5|144.7|70.9|59.2|59.9||11.75|8.1983|3409.5566|723906.6667|63.4214|11.06|11.06
usa_0329|HOG|199703|462.7|113.5|93.4|418.2|40.3|744.3|274.6|469.7||695.7|571.1||1.8202|16.1971|58.2148|1.9493|1.7515|16.7523|4.17|0.389|0.4825|0.6298|-1.0259|2.1012|215|110.9||20.2038|1|4|0.3385|25.321||310||0.13|0.015|427.1|154.8|77.8|64|40.3||8.53|5.9612|2881.6319|2273920|-12.2428|9.88|9.88
usa_0329|HOG|199706|485.5|144.5|101.4|454.1|39.8|731.7|288.1|443.6||741.7|610.2||2.4252|20.8018|95.0355|2.578|2.3146|21.2389|5.2267|0.5861|0.413|0.5208|-0.3461|2.5336|198.7|117.4||19.8254|1|4|0.8271|24.9031||307.5||0.16|0.0175|444.1|167.1|79.9|78.1|49.2||11.98|8.3848|3858.44|1039680|16.537|13.31|13.31
usa_0329|HOG|199709|633.4|105.4|112.1|473.7|39.3|698.3|282.8|415.5||788.1|667.2||2.5998|24.3131|37.0829|3.116|2.5299|23.408|5.6543|0.5672|0.3564|0.4443|-0.4067|1.9983|373.9|109.8||19.3602|1|6|0.8371|24.3857||293.5714||0.14|0.0175|444.2|163.1|83.9|65.2|41.1||14.63|10.2527|4631.6517|1470866.6667|36.093|13.88|13.88
usa_0329|HOG|199712|704|147.5|117.5|528.9|38.7|772.2|361.7|410.5||826.7|683.8||2.4872|25.132|32.7177|2.7366|2.3869|20.544|4.9625|0.5687|0.4483|0.5257|-0.4204|1.6558|396.1|106.1||16.5208|2|5|1.1453|20.6062||310.5916|6060|0.14|0.0175|447.2|171.4|87|69|43.5||13.63|9.5646|4086.4356|928466.6667|16|12.56|12.56
usa_0329|HOG|199803|710.4|95.2|128.9|535.6|46|836.7|424.8|411.9||857.7|723.1||2.9174|29.3001|34.5219|3.0867|2.8049|27.2775|5.7044|6.191|0.5044|0.435|-0.2555|2.4368|445.1|116.7||15.8357|2|8|1.3257|20.0517||298||0.15|0.0175|466.5|168.9|81.7|70.4|44.7||16.0938|11.3065|5230.0609|862740|88.6723|18|18
usa_0329|HOG|199806|724.1|154.5|131.5|562|45.3|833.9|420.4|413.5||912.1|823.2||3.2978|33.3909|39.225|3.5322|3.0942|31.25|6.5351|7.0625|0.4451|0.3932|0.0976|2.276|393.5|118.4||15.5926|2|9|1.0731|19.6423||307.7778||0.18|0.02|517.2|198.9|96.6|87.2|55.4||19.375|13.6267|5942.5844|479080|61.7279|19.8125|19.8125
usa_0329|HOG|199809|769.5|122.1|145|580.8|44.9|848.7|434.6|414.1||969.2|957.8||2.4532|24.3827|50.9489|2.6289|2.3082|22.9492|4.6314|9.5622|0.4255|0.5106|0.0045|1.8484|450.2|133||15.6642|2|9|1.3035|19.8332||308.2353||0.17|0.02|517.2|193.4|94.6|82.5|52.4||14.6875|10.3438|4779.0056|712080|0.393|19.375|19.375
usa_0329|HOG|199812|845|165.2|155.6|627.8|51.2|890.3|468.5|421.8||1029.9|873.2||3.6494|35.16|75.7922|3.9093|3.5065|34.8633|7.0357|14.5264|0.4143|0.3473|-0.194|2.0213|473.8|122.7||16.0674|2|10|1.7179|20.5958||322.6812|6200|0.19|0.02|563.1|216.8|104.4|96.1|61||23.6875|16.6982|7109.3124|535606.6667|73.7894|26|26
usa_0329|HOG|199903|887.7|145.2|154.1|627.5|50.4|975.3|562.8|412.5||1092.8|926||4.2639|40.3575|56.8197|4.4454|4.1644|39.3836|8.0713|1.6597|0.4743|0.2783|-0.4138|1.4392|541.4|130.8||16.1384|2|10|1.4672|20.8466||310.5263|6200|0.19|0.02|558.6|215.5|100.5|92.9|59||28.75|20.2807|9193.4275|889560|78.6408|29.8125|29.8125
usa_0329|HOG|199906|878.8|210|149.1|629.9|51.2|958.8|541.9|416.9||1103.4|987.4||4.046|35.5786|53.9162|4.1579|3.9426|37.286|7.6414|1.5713|0.4511|0.3031|0.407|1.4976|470|112.5||16.3534|2|9|1.5472|21.0577||311.8182||0.22|0.0225|608.7|239.6|115.5|108|68.6||27.1875|19.194|8723.6492|823166.6667|40.3226|27.6875|27.6875
usa_0329|HOG|199909|929.5|163.8|166.8|640.8|50.4|983.3|562.4|420.9||1102.5|||3.5183|30.9672|40.7403|3.7711|3.485|32.4675|6.9059|1.2378|0.4118|0.34|1.5619|1.8574|545.6|180.9||16.6954|2|9|1.8569|22.113||311.4286||0.21|0.0225|623.2|234.2|110.8|103|65.4||25.0313|17.6863|7907.7|857986.6667|70.4255|29.6563|29.6563
usa_0329|HOG|199912|949|183.4|168.6|681.7|55.4|951|518.2|432.8||1161.1|1113.4|188|4.013|37.3292|34.75|4.7225|4.0372|37.3457|8.3037|1.406|0.3972|0.2893|1.2626|1.8364|542.7|137.7|1.6|17.0243|2|9|1.2725|21.8773||308.9197|7220|0.24|0.0225|662.4|260.3|120.8|116.9|74.2||32.0313|22.6504|9445.06|674806.6667|35.2243|35.0938|35.0938
usa_0329|HOG|200003|1050.583|208.996|168.56|672.98|39.501|959.931|522.291|437.64||1242.386|1186.668|188|5.0437|42.4501|49.4279|5.5595|5.0504|46.3663|10.416|1.8819|0.325|0.2257|1.1598|1.6571|623.324|171.702|3.174|17.9432|2|7|1.2951|22.8656||307.712||0.26|0.0225|681.113|263.65|121.67|134.429|80.227||39.6875|28.0826|12371.7918|1012160|38.0435|39.8125|39.8125
usa_0329|HOG|200006|1073.818|297.917|157.415|677.785|38.834|910.2|470.229|439.971||1275.026|1269.556|188|4.1941|37.6236|35.667|5.3445|4.205|37.5672|8.5375|1.3712|0.2574|0.2648|1.5093|1.4222|567.726|185.637|3.2|19.3301|2|8|1.2092|23.9749||308.104||0.29|0.025|754.973|290.146|132.177|139.864|90.587||38.5|27.2605|10801.6658|1134350|41.6092|44.875|44.875
usa_0329|HOG|200009|1239.98|410.785|178.92|688.597|38.167|964.158|523.746|440.412||1351.966|||5.368|44.1443|41.514|6.2525|5.4716|47.5625|11.2865|1.5923|0.2844|0.1971|0.7204|1.5355|593.861|179.269||20.0899|2|9|0.9951|23.8137||307.612||0.27|0.025|714.119|272.867|125.194|128.74|83.038||47.875|33.9158|14420.8749|576520|91.5|48.1875|48.1875
usa_0329|HOG|200012|1297.264|419.736|191.931|754.115|54.331|1030.749|497.743|533.006||1405.655|1431.017|313.994|3.9906|34.6035|33.3986|4.9385|4.0666|33.4906|7.9572|1.0851|0.3162|0.2626|1.1889|2.9565|629.17|169.844|3.21|20.5546|2|9|0.964|24.6764||307.4155|7700|0.31|0.025|793.141|137.111|169.623|145.523|93.861||39.75|28.1782|10731.515|1581543.3333|28.7449|45.39|45.39
usa_0329|HOG|200103|1420.434|399.339|187.982|746.959|52.28|1274.121|736.435|537.686||1493.631|||3.9036|32.6146|30.9775|4.2367|3.9675|32.7522|7.9542|1.0432|0.4342|0.2635|0.9663|6.0036|776.225|189.911||20.0227|2|8|1.2089|24.2825||306.063|7700|0.3|0.025|767.277|263.117|130.363|141.612|92.048||37.95|26.9173|11205.6013|1804853.3333|-3.1579|46.09|46.09
usa_0329|HOG|200106|1470.023|546.656|177.678|774.749|51.084|1211.607|669.548|542.059||1630.694|||4.8758|37.2158|41.4974|5.0354|4.8709|40.8632|9.6802|1.5835|0.3355|0.2187|0.4179|5.0565|682.664|186.611||20.2201|2|7|1.486|24.6052||306.569||0.38|0.03|862.309|288.695|138.671|177.887|115.627||47.08|33.4147|14707.8903|954083.3333|21.89|51.61|51.61
usa_0329|HOG|200109|1521.194|561.775|185.663|808.288|50.948|1269.271|720.221|549.05||1649.778|||3.8377|29.5283|33.1597|4.1804|3.8745|32.3333|7.5946|1.2436|0.3054|0.2778|1.1178|5.2452|715.165|232.33||20.5393|2|6|1.7133|25.1835||306.818||0.36|0.03|861.649|297.495|144.527|171.88|111.721||40.5|28.7446|12384.9325|1849220|-15.9533|45.26|45.26
usa_0329|HOG|200112|1665.264|635.449|181.115|891.82|49.711|1362.212|716.11|646.102||1756.283|1833.335|425.546|5.0796|37.4786|33.2575|5.2609|5.1643|40.2444|9.9695|1.471|0.34|0.208|0.4562|5.2755|775.264|194.683|3.242|20.4994|2|7|1.8902|25.3475||304.9643|8650|0.39|0.03|905.887|312.883|220.788|182.076|118.35||54.31|38.5682|16389.5748|1415340|36.6289|57|57
usa_0329|HOG|200203|1732.314|579.728|183.632|902.208|49.38|1552.281|898.469|653.812||1847.023|||4.8228|36.1885|35.8075|4.9577|4.8874|38.6643|9.5315|1.4564|0.404|0.2212|0.5214|4.861|890.479|218.229||20.3891|2||2.0121|25.5885||305.618|8100|0.39|0.03|969.536|327.428|145.705|183.204|119.998||55.13|39.1722|16701.5839|1451906.6667|48.9597|52.99|52.99
usa_0329|HOG|200206|1779.379|727.295|203.255|924.337|51.382|1437.421|782.768|654.653||1968.435|||4.2508|30.9463|31.2756|4.4923|4.2506|33.3234|8.3003|1.114|0.2682|0.25|1.344|4.6854|760.458|233.725||20.9953|2|6|1.668|25.7546||305.194||0.47|0.035|1061.243|372.128|155.811|220.366|144.341||51.27|36.454|15497.3588|1520306.6667|6.4134|47.36|47.36
usa_0329|HOG|200209|2073.869|847.354|212.87|938.238|51.01|1605.458|937.996|667.462||2128.156|||3.7249|25.2214|28.7894|3.6999|3.8191|29.6335|7.3273|1.0668|0.2834|0.2739|0.546|4.8254|925.636|255.997||22.2142|2|7|1.2276|27.1539||304.783||0.54|0.035|1135.499|396.85|177.055|251.935|165.017||46.45|33.0508|14223.9143|1500900|14.6914|52.3|52.3
usa_0329|HOG|200212|2066.586|795.728|218.156|1032.596|49.93|1628.302|990.052|638.25||2232.915|2372.095|482.36|3.3737|24.0425|23.8143|3.6128|3.4619|25.8156|6.5716|0.7921|0.3415|0.2922|0.2378|5.3851|964.465|226.977|3.254|22.0285|2|5|0.7067|27.1202||305.9155|9100|0.49|0.035|1026.532|370.626|246.752|230.322|150.861||46.2|32.8974|13741.2666|1859760|-14.9328|41.78|41.78
usa_0329|HOG|200303|2349.192|890.685|214.419|1028.281|50.461|1602.358|954.403|647.955||2397.416|2547.669||2.8945|18.2477|26.4592|2.949|2.9068|20.9788|5.4145|0.6522|0.2837|0.3508|0.5207|4.8643|1168.237|252.575||23.2622|2|4|0.6216|28.5406||304.56|8500|0.61|0.035|1184.46|446.389|167.88|284.25|186.184||39.71|28.3026|12056.9211|2321540|-27.9703|44.44|44.44
usa_0329|HOG|200306|2495.859|1192.128|206.574|1014.063|51.609|1756.36|1040.084|716.276||2540.754|||2.7508|16.4634|20.0795|2.6984|2.8243|19.5261|5.1958|0.503|0.2847|0.3554|0.5802|6.3747|1023.988|243.976||24.1786|3|4|0.7419|29.291||304.339||0.66|0.04|1218.872|443.218|180.648|308.765|202.242||39.86|28.435|12245.8613|3083330|-22.2547|46.88|46.88
usa_0329|HOG|200309|2616.086|1390.837|210.925|1002.649|51.763|1763.308|1035.913|727.395||2737.286|||3.112|19.099|21.6898|3.0952|3.2384|20.2521|5.3349|0.6144|0.2622|0.3093|0.1444|5.464|934.015|242.673||23.4924|2|3|1.0323|28.4028||304.58||0.62|0.04|1133.641|403.29|164.684|290.184|190.072||48.2|34.4136|13930.0174|1593720|3.7675|47.41|47.41
usa_0329|HOG|200312|2729.127|1322.66|207.726|1046.31|53.678|1965.396|955.773|1009.623||2957.692|3074.037|586.24|3.0146|18.4018|21.3643|2.8442|3.1818|19.9622|5.2585|0.6056|0.3362|0.4094|0.454|5.0648|1114.396|223.902|3.266|22.7224|2|2|1.0482|27.2788||304.0058|8800|0.6|0.08|1158.07|416.026|260.838|282.836|182.43||47.53|33.9352|13720.9675|1832440|2.8788|51.04|51.04
usa_0329|HOG|200403|2707.275|1102.687|222.811|1015.94|52.925|1922.77|895.661|1027.109||2767.2|||3.2048|19.8968|21.5505|3.3062|3.3853|21.2691|5.2721|0.67|0.3128|0.4596|3.2012|5.8894|1304.802|299.543||22.4183|2|4|0.4249|26.3934||299.932||0.68|0.08|1165.701|440.129|177.52|317.179|204.58||53.34|38.0834|15264.7478|1721233.3333|34.3238|56.32|56.32
usa_0329|HOG|200406|2698.053|1313.004|217.711|994.064|57.091|1780.624|751.454|1029.17||2944.116|||3.7783|21.4954|31.5178|3.7503|3.9337|24.0409|6.5643|1.1273|0.2605|0.4945|3.0863|4.86|1085.524|272.198||22.8788|2|6|-0.0155|26.352||296.396||0.83|0.1|1327.808|503.416|173.367|383.32|247.241||61.8985|44.194|17927.6575|1520676.6667|55.2898|59.9226|59.9226
usa_0329|HOG|200409|2984.355|1528.336|234.728|978.292|57.267|1837.63|802.252|1035.378||3092.744|||3.6191|19.4508|21.7404|3.4055|3.811|21.6703|5.9295|1.1591|0.2519|0.5946|3.8606|4.2348|1137.136|285.725||23.1767|2|7|0.0806|26.0949||295.824||0.77|0.1|1300.684|494.568|191.328|355.013|228.983||59.44|42.4387|16911.101|1113056.6667|23.3195|57.57|57.57
usa_0329|HOG|200412|3683.186|1612.068|226.893|1024.665|59.456|2264.822|1172.696|1092.126||3218.471|3844.571|1150.372|3.4623|19.7386|21.0067|3.203|3.678|20.8333|5.6998|0.9917|0.4025|0.6649|2.8278|4.332|1745.371|244.202|3.3|22.6037|2|6|0.565|25.7184||295.337|8900|0.71|0.125|1220.997|461.422|278.368|323.974|208.962||60.75|43.374|16878.741|1366380|27.814|60.11|60.11
usa_0329|HOG|200503|3283.74|1384.527|246.875|1008.591|58.437|2034.936|1065.885|969.051||3270.837|||3.4066|17.6698|26.3856|3.0386|3.528|19.1706|5.1999|0.9547|0.3254|0.755|2.3374|4.635|1559.122|292.033||22.7361|2|7|0.7813|25.5083||294.161||0.77|0.125|1235.464|464.283|172.7|352.271|227.215||57.76|41.2392|16419.2367|1457270|8.2865|47.02|47.02
usa_0329|HOG|200506|2249.18|735.922|225.778|990.453|57.005|1631.774|636.689|995.085||2634.284|4309.177||2.7439|15.1603|18.9233|3.2074|2.9131|16.1299|4.3237|0.7941|0.3067|1.0172|8.9058|6.5668|1184.902|269.848||22.7064|3|3|1.5502|24.9281||282.6083||0.84|0.16|1333.264|500.434|188.096|368.048|237.391||49.6|35.4132|13821.9008|2139810|-19.8688|53.19|53.19
usa_0329|HOG|200509|2665.689|1017.833|232.24|981.848|56.909|1832.354|863.21|969.144||2862.114|4449.801||2.7106|14.4822|25.6667|2.8953|2.8691|15.4078|4.9595|1.1684|0.4602|1.0196|7.6965|7.5051|1301.048|322.7||23.0679|2|2|2.1855|25.7776||275.9937||0.96|0.16|1431.151|561.272|197.985|410.783|264.954||48.44|34.5849|13136.8464|1935340|-18.5061|49.53|49.53
usa_0329|HOG|200512|3145.237|1046.172|221.418|1011.612|56.563|2171.604|873.112|1298.492||3083.605|4630.39|2204.987|2.7909|14.8677|17.0183|2.7149|2.8571|15.8018|4.973|1.1377|0.3908|1.2026|7.8637|7.5809|1763.853|270.614|3.31|23.1127|3|4|2.3766|26.0735||272.8864|9000|0.84|0.18|1342.335|514.51|203.327|356.657|230.044||51.49|36.7626|14532.7073|1682850|-15.7007|53.53|53.53
usa_0329|HOG|200603|3299.006|1111.898|256.788|992.328|56.892|2235.259|935.286|1299.973||3164.588|||2.5652|14.3949|18.5627|2.5777|2.6181|15.0938|4.549|1.0745|0.3456|1.3682|8.5511|8.1558|1826.367|334.84||23.5802|3|3|2.864|25.9984||273.623||0.86|0.18|1380.991|544.845|185.659|366.503|234.563||51.88|37.041|14186.0951|1996703.3333|-10.1801|50.84|50.84
usa_0329|HOG|200606|2897.125|1004.475|292.757|992.271|57.687|2075.496|774.115|1301.381||2967.833|||2.5947|14.8237|16.2906|2.8599|2.6718|14.8429|4.4101|1.0885|0.3486|1.3755|4.9944|6.7583|1485.28|305.74||24.1189|3|4|1.4608|26.345||267.5055||0.91|0.21|1377.047|516.326|198.109|380.359|243.43||54.89|39.1901|13937.96|2135203.3333|10.6653|57|57
usa_0329|HOG|200609|2882.956|952.682|281.536|982.204|58.151|2186.691|976.668|1210.023||2846.371|||2.8976|15.9726|16.3542|3.2395|3.0056|17.7451|5.5972|1.1423|0.3501|1.1965|6.658|7.8888|1523.901|348.605||24.8107|3|7|1.1688|27.2229||260.6117||1.2|0.21|1635.916|652.255|223.458|488.646|312.734||62.75|44.9506|16641.7163|1731316.6667|31.9109|68.63|68.63
usa_0329|HOG|200612|3550.633|896.53|287.798|1024.469|58.8|2775.413|1595.677|1179.736||2756.737|5460.629|3266.955|3.2272|18.2053|21.6451|3.4328|3.3379|18.4934|6.4147|1.1445|0.6176|1.1365|5.8736|6.8763|2244.415|283.477|3.343|25.0142|3|8|1.3044|28.0124||260.3208|9000|0.97|0.21|1502.633|571.052|239.192|388.732|252.426||70.47|50.6324|18302.3018|2288940|35.0776|68.27|68.27
usa_0329|HOG|200703|3416.175|928.512|369.418|1013.104|59.035|2611.011|1317.994|1293.017||2835.487|||2.8207|15.5411|29.1715|2.856|2.767|14.7919|5.4449|0.9517|0.4774|1.367|7.0659|7.077|1995.618|373.368||24.1162|3|8|1.3209|26.8628||258.158||0.74|0.21|1288.038|481.983|192.571|298.156|192.31||58.75|42.3466|15816.1615|2867339.7333|11.0376|63.32|63.32
usa_0329|HOG|200706|3054.063|723.431|344.969|1004.863|59.372|2463.75|1077.1|1386.65||2657.844|||2.7299|15.0845|22.8094|3.0865|2.6992|15.5969|5.4114|1.7059|0.4439|1.4699|7.3261|6.9126|1863.321|414.031||25.7724|3|7|1.5871|29.2546||254.8158||1.14|0.25|1620.218|605.167|225.344|450.367|290.49||59.61|43.1441|15768.8341|1801551.3|9.8802|57.32|57.32
usa_0329|HOG|200709|2856.457|456.74|376.95|1009.075|60.519|2607.957|1212.418|1395.539||2363.003|||2.1449|11.9291|15.9395|2.4002|2.077|11.4667|4.4998|0.8528|0.5206|1.8111|10.9778|6.3027|1892.641|383.719||25.1029|3|3|0.6366|28.1187||247.6318||1.07|0.3|1541.401|591.353|235.36|410.815|264.966||46.21|33.663|12416.2185|2627798.9333|-27.2283|51.5|51.5
usa_0329|HOG|200712|3467.314|405.329|349.697|1060.59|61.401|3281.115|1905.079|1376.036||2375.491|6117.567|4420.394|2.0767|13.7443|19.5304|2.269|2.0578|12.0765|4.8374|4.1829|0.884|2.2088|10.449|8.9507|2537.78|300.188|3.352|22.7162|3|3|0.3885|25.9089||239.088|9000|0.79|0.3|1386.354|494.534|247.433|288.481|186.077||46.71|34.2514|12204.2628|1994472.8333|-33.7165|40.64|40.64
usa_0329|HOG|200803|3586.787|333.163|441.205|1056.076|63.204|3432.974|2036.05|1396.924||2431.425|||1.7518|11.4396|19.3171|1.8124|1.5314|10.1417|3.8082||0.86|3.2159|15.5285|10.1002|2624.983|345.807||22.5319|3|3|0.9203|25.7197||237.25||0.79|0.3|1306.313|476.137|219.991|293.095|187.581|34.907|37.5|27.7217|10740.9462|2486889.2333|-36.1702|38.25|38.25
usa_0329|HOG|200806|4506.225|803.924|341.396|1059.897|63.103|4250.916|1769.197|2481.719||2532.837|||1.803|12.4295|58.4718|1.5783|1.5545|9.8259|3.6231||1.1757|3.3073|9.0877|11.9053|3154.281|322.449||19.6315|3|3|1.0364|23.0031||235.314||0.95|0.33|1572.569|561.924|241.659|348.103|222.787|37.147|36.26|27.0252|10567.2073|2238197.3|-39.1713|37.84|37.84
usa_0329|HOG|200809|4820.514|504.909|401.277|1088.179|144.678|4699.378|2209.752|2489.626||2500.359|||1.9813|14.9999|-10.9237|1.5896|1.6376|11.5123|3.5105||1.2686|3.1021|3.4196|13.3436|3691.438|435.291||16.0465|3|4|1.4973|19.0948||233.42||0.71|0.33|1422.834|484.072|250.777|269.527|166.541|34.407|37.3|28.0314|11444.6955|3280628.5333|-19.2815|24.48|24.48
usa_0329|HOG|200812|5526.552|568.894|379.141|1056.928|60.131|5713.022|2623.333|3089.689||2115.603|6458.778|4670.802|1.114|11.1453|-6.0368|0.9321|0.6546|4.8488|1.4629||1.8505|8.1853|0.3197|10.2958|4087.745|303.277|3.357|12.4891|3|4|1.9484|14.7379||231.945|9300|0.34|0.33|1653.668|785.981|347.727|155.196|77.809|-247.766|16.97|12.9973|6324.7333|4524699.1667|-63.6694|12.18|12.18
usa_0329|HOG|200903|5683.198|899.298|447.379|1053.958|137.522|6386.781|2714.075|3672.706||2232.813|||1.1016|11.4803|-5.2386|0.7785|0.5418|4.7742|1.4707||2.0071|8.1222|-2.3019|17.4121|4081.665|385.676||10.272|3|3|2.3236|13.9565||232.65||0.5|0.1|1383.099|578.713|242.022|234.425|117.347|-63.446|13.39|10.3694|6710.0361|6735156.3333|-64.2933|22.16|22.16
usa_0329|HOG|200906|3764.094|1031.194|435.043|1027.191|114.308|6511.903|2543.453|3968.45||2252.783|||1.2122|19.6583|-5.6046|0.8555|0.6154|6.556|1.721||2.0993|5.6063|-5.944|18.2528|1939.194|293.908||6.1703|3|3|2.6782|7.7705||233.52||0.08|0.1|1259.701|432.044|229.364|83.164|19.75|-0.523|16.21|12.6217|7178.7864|4663224.2|-55.2951|22.6|22.6
usa_0329|HOG|200909|4245.084|1524.382|432.691|987.393|99.2|7063.096|2946.62|4116.476||2289.972|||1.6314|37.4538|-9.1876|0.9666|0.967|15.1411|2.5698||2.2577|2.7523|-5.3748|16.9984|1864.327|298.485||3.6731|3|3|2.8902|4.1254||233.875||0.11|0.1|1245.458|507.127|219.45|99.174|26.483|-81.056|23|17.9827|9067.4584|3548229.4667|-38.3378|24.92|24.92
usa_0329|HOG|200912|4341.949|1670.118|323.029|906.906|31.4|7047.4|2268.224|4779.176||2108.118|6324.268|4672.72|1.7463|-179.0899|-94.7276|1.0781|1.0818|24.7087|2.6055||2.6735|1.5486|-6.7268|12.8165|1705.485|162.515|3.368|-0.7889|3|8|3.0874|-6.7697||234.221|7300|-0.94|0.1|893.651|0.339|288.548|-238.103|-218.696|207.034|25.2|19.776|9701.4367|2983360.3667|48.4973|22.74|22.74
usa_0329|HOG|201003|5021.509|1482.214|322.238|847.48|29.818|8615.504|2383.392|6232.112||2087.399|||2.4344|-80.5885|25.2784|1.0477|1.4258||3.1931||2.9355|1.402|-5.2822|13.2099|2348.717|265.905||-1.8744|2|9|3.9399|-10.6178||234.228||0.14|0.1|1207.172|468.181|235.35|130.21|33.325|-22.579|28.07|22.118|10641.2949|3269417.7|109.6341|33.83|33.83
usa_0329|HOG|201006|4586.001|1501.43|296.92|810.104|28.11|8086.889|2377.4|5709.489||2137.004|||2.2834|-117.0284|12.2788|1.0042|1.2668||2.6101||3.0577|1.5962|-6.128|10.2785|2053.915|241.719||-1.1227|3|9|2.6998|-8.3519||234.853||0.3|0.1|1308.806|501.568|243.429|196.712|71.157|-22.04|22.23|17.5745|10545.6921|4821453.5|37.1376|27.23|27.23
usa_0329|HOG|201009|4498.96|1549.53|319.101|779.991|29.992|7851.01|2455.891|5395.119||2189.95|||2.5149|-415.7337|9.1088|1.051|1.4264||3.1242||2.4682|1.3971|-0.6743|9.1995|2045.559|243.84||-0.3198|2|6|2.3538|-5.5188||234.786||0.38|0.1|1259.96|489.871|241.976|130.507|88.829|-21.863|28.44|22.5627|11775.2546|2268181.3333|23.6522|30.66|30.66
usa_0329|HOG|201012|4066.626|1162.051|326.446|815.112|29.59|7223.874|2013.782|5210.092||2206.866|6336.077|4674.426|2.5916|87.0437|12.0269|1.3526|1.7583||3.7235||2.6066|1.137|-0.2514|5.4464|2041.84|288.461|3.382|1.8234|3|5|2.3657|2.4419||235.267|6300|-0.2|0.1|1083.398|378.008|299.616|-66.96|-46.766|-23.875|34.67|27.5859|12141.9599|1533431.5333|37.5794|39.65|39.65
usa_0329|HOG|201103|4170.588|1047.724|372.323|799.091|30.988|7064.894|1987.331|5077.563||2340.248|||2.9914|62.9067|15.5374|1.555|2.0438|66.0645|4.2512||2.4277|0.9669|0.8751|3.8674|2212.211|292.676||2.8728|3|9|2.318|6.303||235.903||0.51|0.1|1224.93|455.717|234.115|182.914|119.26|-10.083|42.49|33.8875|14317.6952|2093233.3|51.3716|37.26|37.26
usa_0329|HOG|201106|4000.978|1218.033|337.472|788.943|31.156|6830.583|2197.232|4633.351||2531.396|||2.7702|39.5081|22.0565|1.4851|1.8118|37.3535|3.9475||2.1494|1.1208|2.5471|4.9361|1983.757|277.395||4.3747|3|6|1.692|11.0315||236.168||0.81|0.125|1505.597|577.13|268.424|292.3|190.58|-9.602|40.97|32.7864|13593.245|2406551.9667|84.3005|43.39|43.39
usa_0329|HOG|201109|4385.186|1608.038|345.963|775.213|30.004|7103.099|2441.183|4661.916||2601.26|||2.4962|27.0506|19.1574|1.2451|1.6577|24.12|3.4265||2.1431|1.1747|4.8731|4.7918|1975.532|289.49||5.6221|3|9|1.2522|14.3409||235.861||0.78|0.125|1397.256|518.041|256.735|233.897|183.594|-8.791|34.33|27.568|12776.3233|2286345.3333|20.7103|38.9|38.9
usa_0329|HOG|201112|4542.206|1680.33|418.006|809.459|29.081|7253.908|2698.618|4555.29||2420.256|6824.18|4898.974|2.4503|21.7044|18.3051|1.3441|1.714|19.7737|3.458||2.3645|1.2643|3.0197|3.745|1979.506|313.419|3.391|7.4383|4|9|1.131|20.1695||231.729|6600|0.46|0.125|1183.93|425.045|301.669|83.553|105.68|-16.79|38.87|31.3188|12696.7707|1794264.1|12.3086|44.19|44.19
usa_0329|HOG|201203|4513.53|1411.283|467.941|791.064|29.74|7030.688|2583.227|4447.461||2574.659|||2.8844|23.7062|22.2658|1.6089|2.1671|19.4492|4.7|0.0617|2.1627|1.0645|3.57|3.4625|2149.761|355.902||8.0568|3|8|1.2009|21.1977||231.284||0.74|0.155|1429.691|561.576|265.653|265.896|172.035|-11.495|49.08|39.6802|15502.7072|1657866.8667|16.0284|52.33|52.33
usa_0329|HOG|201206|4069.867|1207.344|323.046|776.793|28.604|6650.397|2540.593|4109.804||2666.387|||2.862|20.7608|21.6574|1.5789|2.1289|18.0609|4.1526|0.091|1.9991|1.1113|5.6298|3.2385|2105.106|252.239||8.7627|4|10|1.294|22.63||230.923||1.07|0.155|1729.66|675.718|283.244|382.149|247.25|-11.595|45.73|37.0928|15823.0494|2172581.9|16.0365|43.23|43.23
usa_0329|HOG|201209|4747.696|1931.517|379.129|764.835|28.928|7311.82|2301.675|5010.145||2703.363|||2.4047|18.069|26.4726|1.1889|1.7201|13.9016|3.8949|0.1446|1.547|1.3208|8.0679|3.5501|1982.254|293.71||8.3745|4|8|1.1957|20.205||227.989||0.5878|0.155|1250.295|492.7|257.359|207.111|134.001|-11.438|42.37|34.4935|13785.8755|2007650.1|18.6502|46.76|46.76
usa_0329|HOG|201212|4050.936|1203.772|393.524|815.464|29.53|6613.149|1503.082|5110.067||2557.624|7306.424|5210.604|2.3719|23.9441|25.9175|1.629|2.0063|17.2828|4.009|0.3325|1.9951|1.2553|4.9474|3.03|1973.124|277.309|3.413|8.0344|4|8|0.6365|18.6594||226.706|5800|0.31|0.155|1170.86|432.128|304.975|106.356|70.639|-11.505|48.83|39.8814|13425.5957|1557535.9|25.6239|52.42|52.42
usa_0329|HOG|201303|4332.979|1154.005|416.05|790.245|28.861|6678.073|2227.183|4450.89||2657.048|||2.8242|23.9051|25.8135|1.7311|2.1232|19.507|4.7592|3.4541|1.9929|1.2779|5.4495|2.7432|2333.709|360.018||8.7482|4||0.2639|19.8712||226.148||0.99|0.21|1571.213|635.853|271.499|338.53|224.129|-11.391|53.3|43.7033|15809.618|1472824.9667|8.7755|54.65|54.65
usa_0329|HOG|201306|4454.471|1434.321|307.717|790.563|29.183|6885.959|2096.689|4789.27||2821.239|7708.238|5419.302|2.7426|23.3964|27.842|1.6884|2.0531|18.1117|4.4194|2.9459|1.9624|1.3627|4.2121|2.7637|2264.793|344.423|3.414|9.015|4|6|-0.2412|20.0012||224.47||1.21|0.21|1794.307|719.205|281.384|422.353|271.739|-11.238|54.82|45.1206|16148.4275|1458936.5333|22.6673|56.77|56.77
usa_0329|HOG|201309|4092.675|1152.189|401.199|795.235|30.041|6602.161|1981.716|4620.445||2881.847|7824.236|5512.234|3.1891|25.1789|25.9775|1.936|2.5165|20.6569|5.1227|13.3589|1.7987|1.2268|3.9101|3.9809|2119.77|326.713|3.429|9.3679|4|8|-0.1151|20.3115||223.486||0.73|0.21|1343.718|539.805|273.016|241.331|162.716|-11.369|64.24|53.0506|18375.9921|1094755|51.6167|64.04|64.04
usa_0329|HOG|201312|3988.803|1165.621|424.507|842.477|30.452|6395.554|2509.586|3885.968||3009.486|7852.729|5689.051|3.2884|26.3266|26.807|2.0546|2.6511|20.892|5.3139|1.5981|1.7475|1.241|2.9456|3.894|2034.751|261.764|3.432|9.1056|5|8|0.0966|19.6128||222.196|5800|0.34|0.21|1190.634|443.6|298.854|112.091|75.409|-11.258|69.24|57.3563|18998.1138|996023.2333|41.7981|61.69|61.69
usa_0329|HOG|201403|4360.471|1028.76|449.044|823.061|30.427|6569.956|2844.114|3725.842||3159.835|8058.119|5776.445|3.2363|24.1316|24.2359|1.9241|2.5895|20.208|4.969|1.001|1.6123|1.3696|4.3755|3.9339|2548.178|454.366|3.435|9.4842|4|7|0.8968|19.7831||220.493||1.21|0.275|1726.048|707.634|276.421|408.864|265.917|-3.677|66.61|55.413|18631.9155|1173950.7333|24.9719|73.94|73.94
usa_0329|HOG|201406|4373.698|1057.16|371.597|826.467|30.252|6710.036|2453.648|4256.388||3366.26|8352.168|5912.209|3.2199|22.7857|17.9925|1.9407|2.5985|20.0974|4.7829|1.102|1.592|1.3829|4.5458|5.087|2571.452|388.342|3.439|10.2972|5|8|0.7758|21.1334||219.161||1.62|0.275|2000.699|849.812|286.156|549.074|354.153|-0.393|69.85|58.3352|19235.7392|1338904.4667|27.417|61.82|61.82
usa_0329|HOG|201409|4202.478|1037.445|460.958|826.764|28.638|6741.143|2707.044|4034.099||3284.363|8443.005|6081.693|2.7437|20.1797|18.649|1.7019|2.0559|15.6359|4.0466|0.6202|1.6575|1.6973|6.4321|3.1722|2298.722|329.288|3.439|10.056|4|4|1.9164|19.7038||216.893||0.69|0.275|1301.604|525.505|279.935|225.505|150.066|-0.077|58.2|48.8116|17865.0152|1475173.5|-9.4022|65.7|65.7
usa_0329|HOG|201412|3948.095|964.005|448.871|883.077|27.752|6618.811|2389.286|4229.525||2909.286|8459.04|6303.51|2.9687|21.91|20.1924|1.9422|2.3173|16.6917|4.2914|0.8906|1.8921|1.7073|5.6173|3.4782|2164.256|225.201|3.442|9.9623|5|6|2.4994|19.2734||214.31|5900|0.35|0.275|1200.157|438.48|316.99|99.877|74.475|-0.015|65.91|55.5043|18453.8462|1368833.6667|-4.8094|61.7|61.7
usa_0329|HOG|201503|4713.805|1225.943|480.941|873.518|25.632|7327.984|2508.887|4819.097||2935.84|8663.427|6495.862|2.8368|20.6453|18.6869|1.7068|2.12|15.3643|4.4922|0.8723|2.0193|1.9088|6.4469|4.6152|2638.49|440.92|3.445|9.87|4|5|1.7939|19.332||211.788||1.27|0.31|1672.945|714.114|277.749|411.431|269.854|-0.009|60.74|51.4032|17390.3413|2064266.2333|-8.8125|56.21|56.21
usa_0329|HOG|201506|4696.39|1300.095|395.044|873.007|26.105|7541.245|2522.724|5018.521||3023.627|8898.959|6661.109|2.7231|20.9707|19.2799|1.5765|2.0313|14.8346|3.9651|1.1288|2.0593|2.0069|6.5431|5.7443|2609.292|407.636|3.448|9.0288|5|3|1.5314|17.6164||208.59||1.44|0.31|1824.392|779.635|301.944|463.957|299.81|-0.009|56.35|47.949|16743.1505|2303429.5333|-19.3271|58.3|58.3
usa_0329|HOG|201509|4616.041|1415.912|466.657|877.787|54.267|8171.885|2663.005|5508.88||2559.673|8977.6|7197.111|2.6484|21.4507|16.6742|1.5681|1.8887|14.0667|3.6512||2.7098|2.2844|9.2811|10.9633|2362.927|316.894|3.448|8.7647|4|6|0.9612|18.1677||204.58||0.69|0.31|1317.43|529.934|286.865|214.168|140.347|-4.879|54.9|46.9809|16827.7713|2575594.7667|-5.6701|49.45|49.45
usa_0329|HOG|201512|3977.883|767.401|585.907|942.418|54.182|8133.323|2747.307|5386.016||1839.654|8961.985|7839.136|2.3684|19.2631|14.9478|1.4529|1.5865|12.0587|3.4494||3.7356|2.7421|17.6555|11.6997|2300.987|254.149|3.449|8.4071|5|4|-0.0574|18.9532||189.898|5700|0.22|0.31|1180.635|453.452|353.537|60.607|42.196|-7.22|45.39|39.0996|14451.2817|2320903.5|-31.1334|40|40
usa_0329|HOG|201603|4491.75|739.135|553.75|932.836|54.585|8574.851|2588.006|5986.845||1892.82|9148.017|7989.258|2.5243|21.5465|18.0139|1.5085|1.6724|13.5967|4.9521||3.7578|2.6006|14.9511|12.7778|2876.568|348.289|3.452|8.0838|4|4|0.6384|19.7766||184.204||1.36|0.35|1749.968|717.719|291.768|382.426|250.489|-7.168|51.33|44.6262|15181.9871|2254917.8667|-15.4923|47.83|47.83
usa_0329|HOG|201606|4359.024|869.74|371.196|951.309|54.542|8327.433|2512.767|5814.666||2021.007|9365.105|8107.145|2.4262|20.1762|20.8788|1.391|1.4961|12.442|4.1043||3.494|2.8596|17.8033|16.4878|2769.93|273.696|3.453|7.8324|5|5|0.7539|20.559||181.339||1.55|0.35|1861.077|755.627|319.844|405.916|280.431|-7.094|45.3|39.698|14729.1282|2172707.2667|-19.6096|52.92|52.92
usa_0329|HOG|201609|4102.344|795.322|426.547|954.475|54.663|8219.858|2553.707|5666.151||1992.368|9416.583|8211.585|2.5395|22.6051|23.5012|1.5211|1.6217|13.6492|4.4624|7.0737|3.4764|2.6084|11.9107|14.6242|2551.82|291.594|3.454|7.5992|4|4|1.1391|21.2984||179.32||0.64|0.35|1274.813|507.629|292.71|172.97|114.065|-7.706|52.59|46.3965|15639.227|1903902.1667|-4.2076|57.02|57.02
usa_0329|HOG|201612|3853.852|765.503|499.917|981.593|53.391|7970.082|2862.562|5107.52||1920.158|1337.673|235.802|2.7529|23.5592|23.0881|1.6488|1.8104|15.8594|5.1851|29.065|3.5453|2.3415|7.1835|9.7386|2361.367|261.458|1.806|7.7866|5|8|2.1722|22.7521||177.394|5400|0.27|0.35|1110.6|415.73|309.472|62.599|47.179|-7.702|58.34|51.766|16686.0067|1849612.2333|28.0509|57.04|57.04
usa_0329|HOG|201703|4237.92|844.704|485.476|953.044|53.967|8288.446|2556.739|5731.707||1993.409|1459.431|313.377|2.7851|26.6732|18.1912|1.6293|1.8275|15.8874|5.54|2.8699|3.4971|2.3315|5.8674|6.8988|2689.673|358.684|1.813|7.0253|4|7|0.6378|19.1231||177.07||1.05|0.365|1501.932|604.755|271.984|284.684|186.369|-7.673|60.5|54.0265|16685.0784|1767292.4|17.8648|56.81|56.81
usa_0329|HOG|201706|4244.602|988.476|372.012|946.326|54.63|8441.604|3354.761|5086.843||2046.167|1654.457|470.586|2.756|25.7872|15.0608|1.4912|1.7264|15.8148|4.7864||3.5053|2.5761|7.1637|10.9003|2669.466|327.346|1.813|6.7519|5|7|0.4038|17.723||175.324||1.48|0.365|1765.169|716.588|291.084|394.433|258.867|-7.726|54.02|48.5747|15921.6487|2100944.5333|19.2494|48.67|48.67
usa_0329|HOG|201709|3788.142|683.134|469.091|934.615|55.898|8231.539|3216.351|5015.188||1856.82|1660.997|690.162|2.5819|25.8895|12.9545|1.4387|1.5462|14.3314|4.0136||3.7554|2.931|9.9757|13.762|2401.292|277.117|1.813|6.2767|4|3|-0.918|15.729||170.688||0.4|0.365|1151.195|417.203|293.538|89.895|68.209|-7.896|48.21|43.6869|14594.1908|1627750.8|-8.1364|47.34|47.34
usa_0329|HOG|201712|3884.742|687.521|538.202|967.781|62.857|8128.395|3158.17|4970.225||1844.277|1607.57|687.865|2.6812|28.4671|15.0035|1.4894|1.6062|15.8469|4.6922||3.789|2.8791|8.165|18.0716|2435.648|253.541|1.813|5.8529|5|3|-0.0975|13.9686||168.819|5200|0.05|0.365|1228.928|456.155|323.57|94.827|8.314|-7.709|50.88|46.4387|14824.1826|2010233.0667|-12.5172|48.46|48.46
usa_0329|HOG|201803|4220.154|753.517|564.571|934.645|56.524|8281.672|3795.103|4486.569||1995.949|1725.626|757.583|2.3843|26.3894|16.8571|1.3099|1.3073|14.3221|3.9138||3.5162|3.4325|9.2009|13.8339|2697.025|319.04|1.818|5.6861|4||0.449|13.3604||169.174||1.03|0.37|1542.121|603.497|290.186|230.15|174.763|-7.69|42.88|39.4388|13464.9064|2592543.4667|-29.2409|41.13|41.13
usa_0329|HOG|201806|4243.42|978.749|465.373|904.113|55.451|8384.496|3132.424|5252.072||2161.526|1906.015|792.123|2.4383|26.6722|16.7897|1.2484|1.3734|15.4324|3.4456||3.3037|3.218|7.769|9.8593|2588.55|287.214|1.818|5.4608|5|3|0.5149|12.3948||167.204||1.45|0.37|1713.223|668.244|313.047|319.397|242.338|-7.728|42.08|39.0441|13867.4729|2201660.1667|-22.1893|42.89|42.89
usa_0329|HOG|201809|4089.458|937.003|516.247|884.96|55.318|8350.828|3775.814|4575.014||2152.972|1958.445|873.875|2.4235|25.413|15.0398|1.3047|1.3493|15.3584|3.422||3.2962|3.2778|6.0561|9.2172|2448.695|310.967|1.819|5.9616|4|4|0.4982|14.5544||166.664||0.68|0.37|1315.669|494.443|306.665|141.192|113.855|-7.762|45.3|42.386|13657.3195|1707892.3333|-7.8332|38.22|38.22
usa_0329|HOG|201812|4484.442|1213.773|556.128|904.132|61.046|8891.715|3597.6|5294.115||1773.949|2007.583|1065.389|1.9669|22.2655|11.804|1.1095|0.9334|10.0405|2.5571|31.8106|4.2838|4.592|9.2089|9.5404|2520.898|327.944|1.819|5.8054|5|4|1.415|14.3847||162.973|5300|0.003|0.37|1145.862|405.708|348.2|-4.11|0.495|-7.704|34.12|32.2565|11407.6301|2295028.2|-32.9403|36.86|36.86
usa_0329|HOG|201903|4374.081|759.603|595.806|931.308|64.131|8783.002|3590.064|5192.938||1797.611|2074.669|1122.414|2.1089|25.3151|12.1485|1.1595|1.0386|11.274|3.1357|1.8355|4.0663|4.1643|9.6731|10.2625|2797.44|380.918|1.826|5.2624|4|4|1.6128|12.1784||160.026||0.8|0.375|1384.38|483.858|268.625|170.399|127.945|-7.731|35.66|34.0594|12056.2275|2184468.0333|-16.8377|37.23|37.23
usa_0329|HOG|201906|4312.161|924.638|470.61|910.911|64.449|8829.675|3742.252|5087.423||1910.641|2210.318|1161.362|2.2267|28.0264|14.974|1.1427|1.0823|12.4922|3.1574||3.9003|4.0666|9.3311|9.3125|2687.431|324.464|1.827|4.7195|5|4|1.5939|10.0011||159.425||1.23|0.375|1632.619|600.68|307.617|256.081|195.631|-7.784|35.83|34.6045|12378.4934|1651826.0333|-14.4869|35.78|35.78
usa_0329|HOG|201909|4088.997|862.381|489.098|900.351|63.727|8740.011|3698.751|5041.26||1836.219|2238.313|1270.336|2.2131|29.9753|16.4099|1.1638|1.0577|13.1624|2.8407||4.0299|4.1865|10.3994|10.7118|2517.617|348.951|1.827|4.4317|4|4|1.7383|9.0546||156.944||0.55|0.375|1272.519|470.251|309.031|117.256|86.563|-7.789|35.97|35.0987|12124.31|1771941.3333|-20.596|38.91|38.91
usa_0329|HOG|201912|4202.823|833.868|603.571|909|74.757|8724.16|3196.772|5527.388||1803.999|2193.997|1345.881|2.2653|28.9904|17.1681|1.1665|1.1007|14.4907|3.1796||4.1269|4.0075|8.0338|10.996|2531.856|324.251|1.828|4.5721|5|4|1.4726|10.2174||154.834|5000|0.09|0.375|1072.271|366.764|313.783|13.679|13.496|-7.774|37.19|36.6484|12312.6345|1412954.5|8.9977|33.4|33.4
usa_0329|HOG|202003|4976.382|1465.061|610.924|883.341|64.063|9447.964|4580.07|4867.894||1691.983|2126.646|1352.348|1.7414|26.1982|13.5941|0.8593|0.5239|6.6667|1.5865||4.811|8.4551|12.5648|11.6716|2658.137|333.411|1.834|3.9048|4|4|1.9835|7.2013||153.744||0.45|0.38|1298.244|464.903|277.971|94.566|69.695|-7.755|18.93|18.8999|9336.8703|3190357.9667|-46.9153|21.83|21.83
usa_0329|HOG|202006|6811.834|3856.597|429.339|870.02|64.192|11532.447|4655.097|6877.35||1623.705|2031.329|1351.519|1.983|129.0176|16.1468|0.7604|0.7321|10.6552|2.2098||6.2954|4.6521|-5.6997|10.8302|2173.051|317.462|1.834|0.7828|4|3|1.8346|-5.682||153.199||-0.6|0.02|865.227|241.394|224.365|-117.955|-92.217|-7.769|23.77|23.7531|10461.585|6001003.1|-33.6589|26.03|26.03
usa_0329|HOG|202009|||||||||||||2.2145||12.2194||0.8101|48.1837|2.4321|||3.3672||13.3185||||||5|1.7894|||||||||||||24.54|24.54|9983.3541|2459979.9333|-31.7765|30.07|30.07