usa_0544|HFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month usa_0544|HFC|Long Name|HollyFrontier Corp Total Current Assets (Quarterly) (USD)|HollyFrontier Corp Cash and Short Term Investments (Quarterly) (USD)|HollyFrontier Corp Inventories (Quarterly) (USD)|HollyFrontier Corp Net PP&E (Quarterly) (USD)|HollyFrontier Corp Goodwill and Intangibles (Quarterly) (USD)|HollyFrontier Corp Total Liabilities (Quarterly) (USD)|HollyFrontier Corp Total Current Liabilities (Quarterly) (USD)|HollyFrontier Corp Total Long Term Liabilities (Quarterly) (USD)|HollyFrontier Corp Total Deposits (Quarterly) (USD)|HollyFrontier Corp Book Value (Quarterly) (USD)|HollyFrontier Corp Retained Earnings (Quarterly) (USD)|HollyFrontier Corp Treasury Stock (Quarterly) (USD)|HollyFrontier Corp EV to Revenues|HollyFrontier Corp EV to Earnings|HollyFrontier Corp EV to Free Cash Flow|HollyFrontier Corp EV to Assets (Quarterly)|HollyFrontier Corp PS Ratio|HollyFrontier Corp PE Ratio|HollyFrontier Corp Price to Book Value|HollyFrontier Corp PEG Ratio|HollyFrontier Corp Debt to Equity Ratio|HollyFrontier Corp Dividend Yield|HollyFrontier Corp Shareholder Yield (TTM)|HollyFrontier Corp Percent of Shares Outstanding Short|HollyFrontier Corp Total Receivables (Quarterly) (USD)|HollyFrontier Corp Total Payables (Quarterly) (USD)|HollyFrontier Corp Total Capital Stock (Quarterly) (USD)|HollyFrontier Corp Return on Invested Capital|HollyFrontier Corp Quality Ratio Score|HollyFrontier Corp Momentum Score|HollyFrontier Corp Beta (1Y)|HollyFrontier Corp Sustainable Growth Rate (TTM)|HollyFrontier Corp Institutional Investor Ownership Percentage|HollyFrontier Corp Average Diluted Shares Outstanding (Quarterly)|HollyFrontier Corp Total Employees (Annual)|HollyFrontier Corp EPS Diluted (Quarterly) (USD)|HollyFrontier Corp Dividend Per Share (Quarterly) (USD)|HollyFrontier Corp Revenue (Quarterly) (USD)|HollyFrontier Corp Gross Profit (Quarterly) (USD)|HollyFrontier Corp SG&A Expense (Quarterly) (USD)|HollyFrontier Corp Pre-Tax Income (Quarterly) (USD)|HollyFrontier Corp Net Income (Quarterly) (USD)|HollyFrontier Corp Net Interest Income (Quarterly) (USD)|HollyFrontier Corp Price (USD)|HollyFrontier Corp Total Return Price (USD)|HollyFrontier Corp Enterprise Value (USD)|HollyFrontier Corp 30-Day Average Daily Volume|HollyFrontier Corp 1 Year Price Returns (Daily)|| usa_0544|HFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|| usa_0544|HFC||||||||||||||||||||||||||||||||||||||||||||||||||| usa_0544|HFC||||||||||||||||||||||||||||||||||||||||||||||||||| usa_0544|HFC||||||||||||||||||||||||||||||||||||||||||||||||||| usa_0544|HFC||||||||||||||||||||||||||||||||||||||||||||||||||1.5313|1.5313 usa_0544|HFC||||||||||||||0.7928||||0.6709|7.7142|819.8588|||1.0766||||||||||||||||||||||2.0313|0.8194|291.9576|6246.6667||2.0704|2.0704 usa_0544|HFC||||||||||||||0.679||||0.5744|8.5318|45.0847|||1.4492||||||||||||||||||||||1.6172|0.6569|257.6454|8636.6667||1.4766|1.4766 usa_0544|HFC||||||||||||||0.5779||||0.4846|8.3622|24.0668|||1.6363||||||||||||||||||||||1.5547|0.6341|243.0609|5213.3333||1.5625|1.5625 usa_0544|HFC||||||||||||||0.5882||||0.5013|10.8923|23.0351|||1.5116||0.3775||||||||||||||||||||1.7266|0.7068|258.3336|4033.3333||1.6719|1.6719 usa_0544|HFC||||||||||||||0.5469||13.0838||0.4821|8.7413|9.7399|||1.5872||0.2429||||||6|0.3122|||||||||||||1.5625|0.6396|239.4344|2176.6667|-21.875|1.3672|1.3672 usa_0544|HFC||||||||||||||0.4581||12.1744||0.4043|8.721|7.9143|||1.9413||0.2459||||||4|0.4486|||||||||||||1.4141|0.5849|214.2698|2783.3333|-12.5605|1.6563|1.6563 usa_0544|HFC||||||||||||||0.603||161.5052||0.5122|12.3445|9.7259|||1.5354||0.2864|||||||0.5425|||||||||||||1.875|0.7787|290.7093|3376.6667|23.7088|2|2 usa_0544|HFC||||||||||||||0.6698||-56.9458||0.5686|12.7395|9.8642|1.4947||1.3738||0.2844||||||8|0.6117|||||||||||||2.0078|0.8368|326.1849|3426.6667|18.4312|1.9297|1.9297 usa_0544|HFC||||||||||||||0.6249||-11.9823||0.4888|20.4225|8.1136|||1.6441||0.2364||||||6|0.4594|||||||||||||1.7813|0.7463|305.2839|1430|14.0008|1.7188|1.7188 usa_0544|HFC||||||||||||||0.6035||-8.038||0.4407|22.3452|7.1354|||2.0055||0.4758||||||7|0.587|||||||||||||1.9063|0.8033|282.694|3370|34.8045|1.75|1.75 usa_0544|HFC||||||||||||||0.6267||-5.6654||0.449||11.0302|||1.9747||0.3743||||||2|0.577|||||||||||||1.5625|0.6605|285.1687|3356.6667|-16.6667|1.4375|1.4375 usa_0544|HFC||||||||||||||0.6248||-7.3997||0.4512||10.3699|||1.7505||0.5134||||||2|0.6512|||||||||||||1.5625|0.6624|291.2823|1010|-22.1797|1.5235|1.5235 usa_0544|HFC||||||||||||||0.5794||-13.7825||0.4099|74.243|6.9243|||1.822||0.5217||||||2|0.6938|||||||||||||1.5313|0.6492|293.5673|2316.6667|-14.035|1.4922|1.4922 usa_0544|HFC||||||||||||||0.6098||-117.9055||0.4776|64.0964|8.1274|||0.9879||0.5116||||||3|1.7283|||||||||||||1.8985|0.8094|330.1354|7456.6667|-0.4079|1.6485|1.6485 usa_0544|HFC||||||||||||||0.5099||31.5296||0.3902|14.1805|6.7864|||1.1283||0.493||||||4|1.1986|||||||||||||1.6641|0.7094|296.3782|3890|6.502|1.7969|1.7969 usa_0544|HFC||||||||||||||0.5173||35.6061||0.4011|13.4884|6.6416|||1.0262||0.5149|||||||1.0047|||||||||||||1.7266|0.738|320.4545|2823.3333|9.9476|1.6719|1.6719 usa_0544|HFC||||||||||||||0.4998||16.9438||0.3848|12.7193|5.199|0.0215||1.0262||0.4599||||||6|1.5538|||||||||||||1.8125|0.7747|315.1545|5303.3333|18.3664|1.7344|1.7344 usa_0544|HFC||||||||||||||0.4854||45.8621||0.364|8.6853|4.0843|0.0156||1.1125||0.4533||||||4|-0.3688|||||||||||||1.6485|0.7083|298.1036|5590|-13.1684|1.7578|1.7578 usa_0544|HFC||||||||||||||0.5353||14.7011||0.4094|8.5705|4.1002|0.1077||1.1263||0.451||||||5|0.2117|||||||||||||1.75|0.7544|313.1326|3476.6667|5.1623|1.7969|1.7969 usa_0544|HFC||||||||||||||0.5538||12.3665||0.4374|7.7677|3.752|0.0994||1.167||0.6147||||||5|0.8449|||||||||||||1.7813|0.7703|314.1093|5223.3333|3.1677|1.7813|1.7813 usa_0544|HFC||||||||||||||0.4948||52.5502||0.3672|9.6616|3.1198|0.9578||1.4317||0.452||||||4|0.1929|||||||||||||1.5469|0.669|273.2609|4400|-14.6527|1.5393|1.5393 usa_0544|HFC||||||||||||||0.4577||13.0222||0.3621|8.1433|2.6695|||1.5904||0.5101||||||4|0.2281|||||||||||||1.633|0.7118|264.35|3913.3333|-1.8685|1.5548|1.5548 usa_0544|HFC||||||||||||||0.4589||16.7915||0.3609|9.7493|2.7827|||1.5248||0.507||||||3|-0.0043|||||||||||||1.633|0.7147|277.0605|5796.6667|-6.6857|1.672|1.672 usa_0544|HFC||||||||||||||0.4093||20.8738||0.3151|14.638|2.5019|||1.726||0.3913||||||2|-0.5368|||||||||||||1.4455|0.6354|248.3985|28953.3333|-18.8497|1.4143|1.4143 usa_0544|HFC||||||||||||||0.3957||12.805||0.3064|10.3418|2.3474|||1.7546||0.1802||||||2|-0.843|||||||||||||1.4375|0.6318|243.295|20980|-7.0734|1.3595|1.3595 usa_0544|HFC||||||||||||||0.366||11.0495||0.3007|16.3043|2.167|||1.7778||0.1611||||||2|0.1928|||||||||||||1.4143|0.6271|226.515|7400|-13.3956|1.4375|1.4375 usa_0544|HFC||||||||||||||0.3903||16.6744||0.3091|16.3469|2.2358|||1.7112||0.1842||||||2|-0.1266|||||||||||||1.5157|0.675|243.4455|13690|-6.7231|1.6875|1.6875 usa_0544|HFC||||||||||||||0.3917||10.8924||0.3357|13.6842|2.4113|0.6757||1.6154||0.2316||||||4|0.595|||||||||||||1.5625|0.6989|252.704|6046.6667|10.4826|1.625|1.625 usa_0544|HFC||||||||||||||0.4014||10.3604||0.355|12.3931|2.4776|2.0973||1.4545||0.1867||||||7|-0.134|||||||||||||1.7188|0.7722|271.4425|5370|19.5652|1.5548|1.5548 usa_0544|HFC||||||||||||||0.3507||11.1323||0.3171|13.4432|2.2417|0.3041||1.7195||0.0582||||||6|0.0412|||||||||||||1.672|0.7546|244.911|14840|18.2252|1.6955|1.6955 usa_0544|HFC||||||||||||||0.3434||18.5783||0.2856|15.322|2.1605|1.0434||1.9102||0.0739||||||6|0.5589|||||||||||||1.4532|0.6589|250.8065|3536.6667|-4.1234|1.5313|1.5313 usa_0544|HFC||||||||||||||0.3441||-141.837||0.2817|11.6333|2.0176|0.8501||2.0312||0.3813||||||4|0.5744|||||||||||||1.551|0.7074|255.3065|7406.6667|-0.736|1.6213|1.6213 usa_0544|HFC||||||||||||||0.4074||-11.8462||0.3173|17.3358|2.1645|||1.8517||0.054||||||3|0.7032|||||||||||||1.625|0.7412|293.7857|9540|-5.4545|1.6563|1.6563 usa_0544|HFC||||||||||||||0.4163||-8.7669||0.3271|15.1451|2.0854|||2.0723||0.2458||||||3|0.5109|||||||||||||1.7268|0.7962|292.8133|7513.3333|3.2745|1.633|1.633 usa_0544|HFC||||||||||||||0.4867||-7.5505||0.3498|14.6277|2.1233|0.9996||2.1876||0.0182||||||3|0.1957|||||||||||||1.6955|0.786|319.385|9903.3333|16.6695|1.9728|1.9728 usa_0544|HFC||||||||||||||0.5001||-9.8129||0.3599|20.2892|1.9952|||2.2809||0.9718||||||5|0.2721|||||||||||||1.6095|0.7506|305.1811|10130|3.7718|1.508|1.508 usa_0544|HFC||||||||||||||0.3616||-18.5633||0.2212|8.4935|1.1284|0.5402||3.8495||1.8127||||||5|0.2322|||||||||||||0.965|0.45|213.4779|14206.6667|-40.6154|0.961|0.961 usa_0544|HFC||||||||||||||0.3749||-11.954||0.2185|9.6597|1.0631|||4.1732||0.057||||||3|0.4729|||||||||||||1.0548|0.5024|211.5865|10943.3333|-38.917|0.9688|0.9688 usa_0544|HFC||||||||||||||0.3583||26.9137||0.1938|8.941|0.948|||4.8963||0.0553||||||2|0.5609|||||||||||||0.8359|0.4032|196.4703|19090|-50.6967|0.8789|0.8789 usa_0544|HFC||||||||||||||0.3619||-403.5216||0.202|6.3967|0.9387|0.1002||4.6972||0.6692||||||2|0.6933|||||||||||||0.8359|0.4082|201.7608|34113.3333|-48.0623|0.9336|0.9336 usa_0544|HFC||||||||||||||0.3055||8.8248||0.1951|5.8368|0.9044|0.1852||4.531||0.127||||||2|0.676|||||||||||||0.9375|0.4632|182.6737|17706.6667|-2.8497|0.8906|0.8906 usa_0544|HFC||||||||||||||0.2544||5.3118||0.1642|5.2209|0.819|0.0846||5.0831||0.0073||||||5|0.2228|||||||||||||0.832|0.4163|166.789|14376.6667|-21.1158|0.8438|0.8438 usa_0544|HFC||||||||||||||0.214||4.7284||0.1363|5.8373|0.8158|0.1236||5.4238||0.0666||||||6|-0.6287|||||||||||||0.7188|0.3648|161.2373|5483.3333|-14.0187|0.6484|0.6484 usa_0544|HFC||||||||||||||0.1874||4.9412||0.1178|6.099|0.7619|||5.3988||0.1072||||||4|-0.6523|||||||||||||0.7422|0.3822|162.4721|14966.6667|-11.2149|0.75|0.75 usa_0544|HFC||||||||||||||0.154||5.4014||0.1056|8.8724|0.7393|||5.3722||0.0132||||||4|-0.1159|||||||||||||0.7734|0.404|148.7703|8166.6667|-16.8067|0.7813|0.7813 usa_0544|HFC||||||||||||||0.1422||2.94||0.1287|4.6791|0.8958|0.0932||4.0046||0.0674||||||6|0.0805|||||||||||||1.1719|0.6185|155.1392|15653.3333|44.2308|1.125|1.125 usa_0544|HFC||||||||||||||0.1723||3.7037||0.154|3.8063|1.1329|0.0218||2.9849||0.1882||||||9|0.1439|||||||||||||1.46|0.7763|199.2023|22446.6667|100.9461|2.1756|2.1756 usa_0544|HFC||||||||||||||0.2588||4.5881||0.2247|5.0584|1.6277|0.0181||1.9474||1.0666||||||10|1.1914|||||||||||||2.2969|1.2267|302.0629|154820|203.0926|2.0438|2.0438 usa_0544|HFC||||||||||||||0.2234||3.3113||0.2127|3.8951|1.379|0.0067||2.059||2.4495||||||10|1.4214|||||||||||||2.26|1.214|255.2038|29406.6667|189.28|2.3013|2.3013 usa_0544|HFC||||||||||||||0.2318||3.9725||0.2749|3.9488|1.3377|0.0269||2.058||3.9262||||||10|0.6538|||||||||||||2.4063|1.3|248.9366|25926.6667|105.3333|2.55|2.55 usa_0544|HFC||||||||||||||0.3018||12.7491||0.321|5.085|1.3825|0.1835||2.0566||4.5072|||||||1.5162|||||||||||||2.3188|1.2596|289.0722|33796.6667|62.7193|2.175|2.175 usa_0544|HFC||||||||||||||0.2584||11.6351||0.2915|5.7618|1.1389|||2.497||1.0931||||||3|-0.3082|||||||||||||2.0938|1.1456|232.5278|42213.3333|2.7607|2.1037|2.1037 usa_0544|HFC||||||||||||||0.2705||36.7962||0.3208|8.5644|1.2153|||2.2969||1.1716||||||5|-0.0616|||||||||||||2.1225|1.1689|240.4264|19550|-6.0841|2.2088|2.2088 usa_0544|HFC||||||||||||||0.3506||-24.5864||0.3978|20.1852|1.5194|||1.9027||0.6147||||||8|0.4403||||560|||||||||2.7313|1.5124|317.9024|31223.3333|13.5065|2.6063|2.6063 usa_0544|HFC||||||||||||||0.342||-27.6647||0.341|21.4653|1.4828|||2.023||0.253||||||9|0.7636|||||||||||||3.58|1.992|345.504|66140|54.3935|3.5612|3.5612 usa_0544|HFC|200306|||||||||||||0.3736||-17.6449||0.3929|12.2489|1.6959|||1.5942||1.0552||||||10|0.4466|||||||||||||3.45|1.9272|415.5199|32713.3333|64.7761|3.4962|3.4962 usa_0544|HFC|200309|278.751|8.493|90.823|260.372||343.518|286.681|56.837||271.148|267.777|12.499|0.3391|8.694|-16.0124|0.6775|0.3576|8.26|1.5436||0.1502|1.7516|1.9641|1.6014|163.117|218.311|0.169|17.4685|2|8|0.4164|17.6742||128.228||0.1375|0.0138|415.257|87.378|48.6|28.654|17.55||3.0975|1.738|377.0749|88016.6667|45.9364|3.115|3.115 usa_0544|HFC|200312|336.406|11.69|112.347|304.244||425.808|364.667|61.141||268.609|264.991|12.499|0.3588|10.7414|-19.4015|0.6299|0.3408|9.0667|1.5662|0.1881|0.0638|1.607|2.8748|1.4916|184.333|277.897|0.169|14.7585|1|5|-0.221|15.2607||128.224|735|-0.01|0.0138|349.788|-73.187|-82.407|-2.118|-1.081||3.4375|1.9364|456.8855|29950|25.8581|3.4875|3.4875 usa_0544|HFC|200403|334.364|22.262|85.981|310.929||406.561|345.116|61.445||283.256|276.909|12.499|0.3639|8.9371|-20.8244|0.7253|0.3551|12.1467|1.7515|0.0832|0.0605|1.5272|2.0506|0.4971|205.703|273.852|0.171|19.5933|1|4|-0.3516|20.6158||128.72||0.1075|0.0163|463.057|49.367|14.377|22.844|13.962||3.9825|2.2529|490.3946|83326.6667|11.243|4.1988|4.1988 usa_0544|HFC|200406|475.47|64.398|99.896|308.785||469.681|406.876|62.805||334.136|325.856|12.499|0.3836|6.8772|-36.6172|0.6855|0.3845|10.2085|2.0541|0.0414|0.0513|1.2996|1.1579|2.3532|257.363|338.672|0.172|25.9506|2|5|-0.6418|26.7558||130.416||0.39|0.0163|568.735|102.841|11.694|83.072|51.007||4.675|2.6544|590.8191|69543.3333|35.5072|4.9452|4.9452 usa_0544|HFC|200409|604.259|185.281|95.381|310.008||517.048|452.477|64.571||330.727|334.908|27.792|0.3903|10.7464|10.5582|0.8063|0.4148|9.88|2.2006|0.0782|0.1274|1.1457|2.1672|1.156|299.855|380.585|0.347|20.703|1|9|-0.5611|22.4431||129.68||0.09|0.02|597.448|89.696|58.763|18.603|11.525||6.375|3.6329|701.2777|223483.3333|105.8111|6.1375|6.1375 usa_0544|HFC|200412|572.906|163.675|104.968|312.273||485.247|424.264|60.983||339.916|339.798|27.792|0.4447|10.7254|6.7205|0.9155|0.452|12.2078|2.618|0.2219|0.0988|1.0477|-14.4925|1.4085|281.73|377.717|0.348|20.5537|1|10|-0.0109|24.2824||126.928|845|0.0575|0.02|487.005|-88.384|-112.748|12.41|7.385||6.9675|3.982|880.0463|140780|102.6909|7.565|7.565 usa_0544|HFC|200503|694.8|138.398|145.117|424.111|17.727|727.328|545.342|181.986||358.39|350.325|28.6|0.561|16.5408|9.3607|1.0908|0.5592|13.6434|3.4118|0.1434|0.4342|0.79|-13.0579|2.352|392.783|507.693|0.353|17.1524|1|10|0.8594|22.6117||128.78||0.105|0.02|624.719|49.727|10.58|23.456|13.634||9.3175|5.3366|1187.1664|322163.3333|133.9611|8.5675|8.5675 usa_0544|HFC|200506|760.768|209.182|127.999|430.655|10.522|757.693|539.922|217.771||383.5|399.163|54.703|0.7213|18.9932|-66.6357|1.222|0.6434|17.4008|4.0304|0.3949|0.4994|0.7479|-9.2445|2.1572|406.005|477.883|0.354|14.7742|1|10|1.4012|22.2272||129.436||0.405|0.025|728.655|110.315|12.328|81.975|52.424||11.6675|6.6977|1642.9695|304116.6667|149.5722|11.705|11.705 usa_0544|HFC|200509|872.239|260.67|114.409|288.342|14.674|652.553|616.959|35.594||389.021|458.872|108.691|0.7961|13.6451|29.4118|1.5287|0.7625|23.27|4.6389|4.7316|0.022|0.5885|-3.009|3.8148|481.277|553.097|0.354|21.8855|1|10|0.504|32.4048||125.544||0.49|0.025|880.52|112.878|12.619|95.707|60.686||15.995|9.1973|1940.8582|381613.3333|150.902|14.4|14.4 usa_0544|HFC|200512|789.536|239.042|103.339|316.139|14.116|765.549|579.433|186.116||377.351|495.819|157.364|0.5984|8.8607|16.4191|1.304|0.6787|13.9598|4.4335|0.1698|0|0.6568|5.5391|4.6423|401.904|518.584|0.354|28.8852|2|10|1.4443|42.4618||122.192|881|0.325|0.025|812.418|82.049|16.156|62.514|41.453||14.7175|8.477|1628.312|267110|111.0036|18.4|18.4 usa_0544|HFC|200603|733.312|190.81|146.357|341.735|17.821|743.168|551.81|191.358||366.341|539.738|222.63|0.5668|9.6016|11.9099|1.7426|0.6946|13.8623|5.2091|0.0764|0|0.5978|7.2385|5.2738|373.905|485.012|0.357|36.6551|2|9|2.2536|50.5939||120.056||0.39|0.025|791.594|63.515|13.516|46.647|46.804||18.53|10.6892|1726.6049|393670|98.8731|19.2925|19.2925 usa_0544|HFC|200606|861.799|228.593|145.829|368.444|17.724|822.997|626.373|196.624||434.345|628.274|249.697|0.7134|10.3946|10.3107|2.001|0.836|12.0683|6.778|0.0891|0|0.5322|6.7856|6.6822|463.668|556.569|0.717|48.6848|2|10|1.0299|58.9554||116.726||0.8|0.04|1120.84|163.639|18.731|137.877|93.101||24.1|13.9304|2292.259|944213.3333|106.5567|25.3|25.3 usa_0544|HFC|200609|820.514|286.383|104.297|382.892|14.961|766.054|566.553|199.501||462.738|702.76|298.736|0.5828|8.212|18.524|1.74|0.6765|10.798|5.3642|0.049|0|0.672|7.7063|3.5044|400.495|516.81|0.717|59.3332|2|10|1.1275|63.1492||115.566||0.685|0.04|1172.693|139.136|12.566|123.165|79.002||21.665|12.5479|2101.3225|1279283.3333|33.9206|23.78|23.78 usa_0544|HFC|200612|799.574|250.285|129.675|405.47|15.096|771.775|559.393|212.382||466.094|745.994|335.76|0.6779|9.7274|16.5913|2.0947|0.7938|12.1523|6.3286|0.1097|0|0.5485|6.7002|4.7494|407.178|507.566|0.718|63.2612|3|10|0.3486|59.7009||113.822|859|0.425|0.04|938.09|98.577|18.442|75.812|47.659||25.7|14.9067|2642.1141|727370|74.7111|26.345|26.345 usa_0544|HFC|200703|789.652|270.676|145.433|423.135|14.227|747.813|532.369|215.444||499.229|807.969|369.195|0.7446|10.4199|24.0134|2.4006|0.8493|13.0457|6.9644|0.1732|0|0.5643|5.1823|7.7154|362.792|481.023|0.719|64.4542|3|10|-1.2796|60.7476||112.636||0.6|0.05|925.867|123.872|15.847|102.228|67.542||29.65|17.2271|2995.7674|722220.9333|58.1755|31.8|31.8 usa_0544|HFC|200706|920.097|356.677|143.697|459.849|13.772|817.477|598.838|218.639||640|959.99|383.855|0.9095|10.5508|16.0994|2.5542|1.0684|14.6255|8.1167|0.2623|0|0.5086|3.7761|7.7821|404.336|516.071|0.724|70.4982|3|10|0.0511|66.6646||111.906||1.42|0.06|1216.997|268.539|21.348|244.763|158.627||37.095|21.5908|3781.4183|765767.4667|66.532|33.695|33.695 usa_0544|HFC|200709|1012.298|223.816|179.804|491.903|13.131|946.638|733.1|213.538||665.075|1011.551|419.858|0.7628|9.295|10.1241|1.9144|0.8724|9.6486|5.6274|0.1865|0|0.6393|4.3371|3.1427|595.724|681.648|0.724|60.7277|3|8|0.8093|56.8534||111.706||0.52|0.06|1208.671|96.961|18.798|77.267|58.126||29.915|17.4437|3244.8372|651296.3667|39.3015|31.4|31.4 usa_0544|HFC|200712|1034.621|252.602|140.63|530.85|12.587|1061.818|818.08|243.738||593.794|1054.974|551.962|0.6182|7.2827|17.7798|1.4624|0.5933|8.801|4.3238|0.2521|0|0.8848|7.1116|1.9769|631.125|782.976|0.733|58.1593|3|5|1.7008|54.2771||110.698|909|0.45|0.06|1440.207|89.189|12.78|75.186|49.833||25.445|14.8722|2651.8601|1214603.6|-0.9922|24.21|24.21 usa_0544|HFC|200803|1213.757|386.525|135.115|934.222|68.762|1378.673|958.498|420.175||500.033|1055.989|648.81|0.4011|9.3164|7.3506|1.1263|0.4998|7.1589|3.6482|0.2368|0.7028|1.2003|8.4303|4.0038|683.41|914.322|0.735|37.6426|2|7|1.1262|43.1475||103.03||0.085|0.075|1479.984|35.839|12.937|14.146|8.649|1.563|21.705|12.7295|1922.0199|1292123.5|-26.796|20.74|20.74 usa_0544|HFC|200806|1291.856|271.081|159.39|1046.733|68.284|1557.411|1135.251|422.16||480.373|1059.905|676.721|0.4403|18.3029|10.3222|0.9595|0.3351|8.0263|3.9812||0.7492|1.3592|11.0374|6.7627|851.56|1079.193|0.736|14.5455|1|3|0.6555|17.9333||101.03||0.115|0.075|1743.822|49.097|12.942|17.801|11.452|-2.425|18.46|10.8667|2353.6482|1229494.6333|-50.2359|14.29|14.29 usa_0544|HFC|200809|999.974|214.381|140.832|1124.596|65.798|1326.155|914.054|412.101||509.917|1102.337|690.951|0.3433|16.6019|-65.567|0.888|0.2828|12.5739|3.1683||0.7155|1.7601|13.2047|6.7793|631.005|848.216|0.736|11.8855|1|2|0.9626|16.676||100.064||0.5|0.075|1719.92|113.885|14.169|75.649|49.899||14.46|8.5538|2015.8578|1529575.6333|-51.663|9.815|9.815 usa_0544|HFC|200812|530.623|88.438|125.735|1172.924|97.962|937.893|462.158|475.735||541.54|1145.388|690.8|0.2222|13.1311|-111.2889|0.8446|0.1401|7.6043|1.6935||0.6849|3.4522|9.7959|5.1862|294.969|390.438|0.735|10.6063|3|4|1.2203|17.4231||100.09|978|0.5|0.075|916.631|381.052|15.445|81.445|50.558||9.115|5.433|1418.3776|1145693.0667|-64.1776|11.685|11.685 usa_0544|HFC|200903|545.198|54.465|162.924|1285.245|123.147|1062.783|512.579|550.204||558.761|1159.881|685.931|0.3096|13.9393|-6.91|0.9265|0.1899|7.9401|2.0997||0.8349|2.642|-3.059|8.218|309.528|415.592|0.735|10.2984|3|5|0.4804|20.0141||100.342||0.22|0.075|648.03|69.628|11.756|33.923|21.945|-4.043|10.6|6.3593|1814.3577|1567484.0333|-51.1633|10.48|10.48 usa_0544|HFC|200906|1010.457|109.479|264.048|1425.2|125.871|1594.872|851.09|743.782||569.579|1166.883|685.931|0.3322|13.3492|-4.2814|0.6977|0.1768|6.6592|1.5503||1.0148|3.4702|-8.9648|9.9155|610.541|804.619|0.738|9.9948|3|5|0.4903|19.6516||100.452||0.145|0.075|1035.778|77.799|15.088|29.26|14.605|-7.069|8.99|5.4346|1670.6023|1245527.7333|-51.3001|10.635|10.635 usa_0544|HFC|200909|1045.813|99.553|298.282|1469.024|125.735|1650.742|867.966|782.776||587.328|1182.831|685.931|0.5511|20.3773|-11.3702|0.8352|0.2921|9.2125|2.1917||1.0315|2.3419|-7.2968|6.5356|621.216|820.635|0.737|7.6147|3|5|0.7102|12.7994||100.654||0.235|0.075|1488.491|96.336|16.728|43.674|23.484|-12.176|12.81|7.7937|2253.5711|824926.1333|-11.4108|14.505|14.505 usa_0544|HFC|200912|1283.011|125.819|303.513|1629.97|179.495|1938.158|1025.112|913.046||619.039|1134.341|685.931|0.5481|129.5484|-11.3069|0.8044|0.3136|11.3091|2.1703||1.1428|2.365|-13.5128|4.8547|800.527|975.155|0.764|1.2366|2|6|-0.5023|-7.6124||103.192|1632|-0.405|0.075|1661.969|-4.358|16.771|-63.054|-40.501|-12.013|12.815|7.8453|2241.01|665587.4|40.5924|13.05|13.05 usa_0544|HFC|201003|1510.943|94.756|421.022|1638.993|176.164|2218.816|1213.064|1005.752||583.357|1098.257|678.483|0.4605|-91.4797|-25.2356|0.8251|0.2957|71.6154|2.5451||1.4067|2.1498|-13.6294|9.9176|913.788|1155.517|0.764|-1.7788|1|3|0.5778|-16.1499||106.188||-0.265|0.075|1874.29|22.882|17.869|-39.926|-28.094|-17.663|13.955|8.5881|2790.6794|842668.3|31.6509|13.5|13.5 usa_0544|HFC|201006|1385.128|141.428|421.146|1669.645|175.986|2062.823|1065.495|997.328||642.883|1156.427|678.092|0.458|126.1747|-25.1009|0.8089|0.2254||2.5195||1.2527|2.1716|-8.5671|10.7048|762.769|1010.097|0.764|1.1462|2|4|0.4406|-7.1866||106.816||0.62|0.075|2145.86|176.817|15.829|112.32|66.162|-20.388|13.29|8.2235|2775.7847|1104503.3667|47.8309|13.365|13.365 usa_0544|HFC|201009|1475.107|273.091|414.015|1697.383|173.941|2131.902|1270.349|861.553||687.127|1199.605|677.912|0.3836|54.2211|-31.493|0.7779|0.2046|75.4865|2.3473||1.1758|2.1157|-6.7502|7.2797|744.74|1044.277|0.764|2.5251|2|7|0.1773|-0.9921||107.134||0.48|0.075|2090.988|153.681|16.925|90.884|51.177|-17.304|14.375|8.9435|2750.8166|555417.9333|12.217|16.365|16.365 usa_0544|HFC|201012|1703.435|230.444|400.367|1756.691|171.816|2413.336|1389.855|1023.481||697.419|1206.328|677.804|0.4138|32.15|38.5715|0.903|0.2711|45.1512|3.0611||1.1622|1.5178|-0.2263|6.5192|1044.15|1317.446|0.763|5.148|4|8|0.7291|11.161||107.686|1661|0.14|0.075|2211.791|484.871|20.216|29.085|14.719|-17.673|20.385|12.7343|3216.5563|450286.0667|59.0714|24.535|24.535 usa_0544|HFC|201103|1915.754|273.061|473.456|1801.552|183.495|2621.81|1575.242|1046.568||773.786|1283.021|677.253|0.5367|20.2746|63.7935|1.1015|0.3643|31.559|4.7262|0.0792|1.0781|0.9712|0.3999|4.3222|1154.296|1498.508|0.763|10.4364|4|10|0.8788|27.3042||107.266||0.79|0.075|2326.585|207.225|16.818|140.022|84.694|-16.119|30.38|19.0284|4467.0131|1457214.1333|117.6997|28.95|28.95 usa_0544|HFC|201106|2024.974|492.543|495.3|1859.763|180.385|2606.115|1557.593|1048.522||960.463|1467.233|674.853|0.5375|13.5687|19.0454|1.1168|0.4048|16.4089|4.6024||0.8734|0.8982|0.6111|6.9194|1003.527|1473.642|0.763|15.8739|5|10|0.4666|41.3212||107.34||1.79|0.075|2967.133|380.693|18.682|313.794|192.235|-14.536|34.7|21.7865|4716.5743|2059430.6667|161.0986|37.695|37.695 usa_0544|HFC|201109|4379.088|1716.304|1265.519|2996.528|2435.755|4255.673|2380.84|1874.833||5054.93|1866.873|697.421|0.691|6.8742|16.1782|0.5648|0.3431|8.7438|5.9204|0.0052|0.2423|1.1544|2.3294|3.4715|1341.683|2243.001|2.56|26.0165|5|10|2.2398|41.4364||210.579||2.48|0.0875|5173.398|955.588|43.141|835.769|523.088|-24.87|26.22|16.7557|6631.3993|3666855.3667|82.4|30.69|30.69 usa_0544|HFC|201112|3920.746|1790.543|1114.619|3052.905|2383.01|3740.343|1890.683|1849.66||5204.01|1964.656|700.449|0.3846|4.8044|6.2766|0.5134|0.2488|4.3462|0.9421|0.0038|0.2262|1.4829|3.5677|1.9871|796.134|1545.06|2.563|24.8425|6|9|1.8711|30.3872||208.748|2382|0.79|0.1|4972.412|1056.237|41.473|352.11|223.38|-21.514|23.4|15.3608|4876.7293|3337361.3|15.1858|29.34|29.34 usa_0544|HFC|201203|4127.601|1901.479|1345.155|3071.213|2496.704|3996.171|2118.381|1877.79||5164.313|2080.848|759.275|0.436|5.6907|6.9814|0.6864|0.3657|5.7026|1.2899|0.0114|0.2541|1.1254|4.7468|2.6199|826.795|1793.319|2.56|23.0541|5|9|1.8666|23.6116||209.138||1.16|0.1|4931.738|688.719|27.528|387.426|241.696|-32.855|32.15|21.493|6731.091|3800509.8333|4.079|30.82|30.82 usa_0544|HFC|201206|3705.692|1638.681|1309.819|3088.306|2506.309|3434.907|1561.685|1873.222||5329.461|2440.448|885.085|0.3879|5.0543|6.3616|0.7982|0.3335|5.3907|1.3483|0.0261|0.243|1.2994|8.0475|2.5171|697.374|1258.481|2.56|24.1776|6|8|2.0981|22.9252||206.481||2.39|0.15|4806.681|1067.969|32.106|788.088|493.499|-26.261|35.43|24.2123|6998.7783|3931780.3667|3.9308|37.39|37.39 usa_0544|HFC|201209|4631.921|2337.817|1485.45|3119.932|2504.979|3986.44|2077.16|1909.28||5764.276|2806.117|886.259|0.4367|5.1342|9.0083|0.7736|0.4237|5.912|1.5778|0.0523|0.2335|1.2104|7.548|2.3361|777.422|1681.613|2.56|21.6828|5|8|2.0079|19.8662||203.532||2.94|0.15|5204.798|1240.95|28.787|960.272|600.373|-18.884|41.27|29.0182|8683.4535|2656756.2667|52.4566|38.63|38.63 usa_0544|HFC|201212|4470.265|2388.285|1319.632|3194.7|2382.802|3686.339|1654.444|2031.895||6052.954|3054.769|907.303|0.4604|5.1973|8.2356|0.8691|0.4791|6.397|1.6596|0.1599|0.2148|1.2742|8.7134|2.9873|709.187|1314.151|2.56|23.3365|6|10|2.1959|19.4273||201.134|2534|1.92|0.2|5147.507|1009.575|39.68|652.209|391.604|-21.4|46.55|33.285|9169.7375|2382508.9|98.9316|52.22|52.22 usa_0544|HFC|201303|4763.31|2538.136|1470.8|3214.198|2516.308|3767.125|1766.954|2000.171||6285.793|3225.05|918.939|0.494|5.3946|7.4827|0.9175|0.5402|6.1296||0.1401|0.1984|1.512|6.3585|4.3704|694.428|1490.822|2.56|23.8301|5||1.4823|20.7176||203.428||1.63|0.3|4707.789|843.492|29.198|529.465|333.669|-19.789|51.45|37.3227|9813.5987|3822996.3667|59.733|49.45|49.45 usa_0544|HFC|201306|4448.152|1982.135|1550.443|3257.831|2516.338|3594.556|1879.691|1714.865||6265.433|3319.55|1071.943|0.3987|5.1592|6.04|0.7781|0.4389|4.9797|1.3632|0.1164|0.1524|2.2517|9.2593|5.9833|833.236|1593.37|2.56|20.331|6|10|1.7808|15.3148||201.905||1.27|0.3|5298.848|771.548|34|417.792|256.981|-19.016|42.78|31.5539|7921.4377|3204469.8|25.8605|45.55|45.55 usa_0544|HFC|201309|4410.135|1951.233|1548.173|3312.255|2513.753|3702.494|1893.948|1808.546||6174.159|3241.694|1097.428|0.3886|7.547|6.0556|0.7653|0.4118|5.5683|1.3257|0.404|0.1562|2.6468|10.0006|7.5187|829.959|1615.97|2.56|13.4959|5|6|1.166|4.9711||199.509||0.41|0.3|5327.122|435.005|28.937|137.437|82.29|-12.472|42.11|31.6144|7912.5079|2533769.5|2.0354|46.06|46.06 usa_0544|HFC|201312|3896.444|1665.263|1354.247|3394.596|2374.422|3447.341|1674.49|1772.851||5999.62|3144.48|1138.872|0.4616|13.3005|10.7549|0.9732|0.4883|9.2218|1.5905||0.1605|2.4321|8.0072|7.6224|818.178|1325.376|2.56|9.3605|5|5|1.7018|1.4608||200.478|2662|0.31|0.3|4826.801|414.842|35.828|74.705|62.902|-11.217|49.69|37.9375|9455.1665|3758084.6|6.7454|46.3|46.3 usa_0544|HFC|201403|4185.509|1784.103|1590.292|3442.299|2507.277|3732.057|1916.51|1815.547||6045.086|3136.871|1147.335|0.4858|16.7187|22.0569|0.8926|0.4935|12.9807|1.648||0.1635|2.415|9.8122|5.8466|700.769|1570.973|2.56|7.1055|4|3|1.3608|-2.4072||198.924||0.76|0.3|4791.053|571.885|26.923|251.576|152.061|-10.942|47.58|36.9565|9794.3065|2922314.4667|-7.5219|52.59|52.59 usa_0544|HFC|201406|4236.131|1797.97|1504.832|3492.743|2506.58|3791.764|1967.695|1824.069||6073.532|3149.849|1158.959|0.4711|17.8679|17.7242|0.8093|0.4498|18.0655|1.6095||0.1636|2.4913|8.9088|5.6849|799.055|1624.953|2.56|6.1542|4|5|0.785|-3.7709||198.38||0.89|0.32|5372.6|596.364|28.365|286.485|176.429|-8.952|43.69|34.517|9537.3406|2375066.5|2.1272|47.01|47.01 usa_0544|HFC|201409|3893.733|1479.506|1579.465|3560.265|2509.976|3620.922|1786.749|1834.173||5974.157|3162.173|1271.962|0.4276|15.3301|23.7971|0.8528|0.4521|18.7637|1.4345||0.1684|2.8388|9.2801|5.112|723.139|1441.115|2.56|7.4141|4|7|1.1462|-1.3196||197.535||0.88|0.32|5317.555|610.717|27.149|290.774|175.006|-10.034|43.68|35.0711|8682.9241|2231313.4667|3.7283|45.38|45.38 usa_0544|HFC|201412|2782.998|1042.095|1035.131|3670.539|2372.281|3129.328|1233.994|1895.334||5523.584|2778.577|1289.075|0.3683|28.1042|20.4962|0.8565|0.3756|12.9225|1.2329||0.1849|3.3484|10.7057|2.6927|601.624|1127.78|2.56|3.7448|4|4|0.6521|-6.1775||195.424|2686|-1.13|0.32|4283.119|-3.883|32.172|-361.335|-222.204|-9.288|37.48|30.6771|7478.5237|2433686.8333|-24.5723|35.92|35.92 usa_0544|HFC|201503|2715.778|1008.599|1115.678|3781.16|2510.55|3062.624|1172.403|1890.221||5626.846|2942.707|1344.3|0.4699|23.7271|-3249.7606|0.9122|0.4077|28.2429|1.3934||0.1857|3.1785|9.2442|3.1359|526.853|1042.925|2.56|4.7825|3|6|2.1106|-3.3309||195.121||1.16|0.32|3006.626|681.787|29.569|372.389|226.876|-9.192|40.27|33.2182|8449.3777|3593375.6667|-15.3636|38.78|38.78 usa_0544|HFC|201506|2519.539|626.218|1189.918|3868.395|2505.451|2977.331|1240.491|1736.84||5603.059|3241.085|1609.565|0.4905|16.4466|-3333.6325|0.972|0.4526|23.2778|1.4592||0.1608|3.059|11.2822|6.1861|634.458|1057.961|2.56|7.3714|5|4|2.2134|1.5833||191.454||1.88|0.33|3701.912|862.114|26.117|580.177|360.824|-9.791|42.69|35.5005|8819.3124|2212718.4|-2.2889|48.26|48.26 usa_0544|HFC|201509|2307.673|626.784|1037.024|3977.258|2554.382|2889.953|1092.453|1797.5||5621.168|3375.226|1785.559|0.5922|17.6578|-322.9468|1.0936|0.5589|16.9247|1.574|0.955|0.1692|2.7796|9.3964|2.2558|522.349|966.161|2.56|7.774|4|6|1.5386|3.757||187.344||1.04|0.33|3585.823|618.749|30.746|320.673|196.322|-10.429|48.84|40.903|9658.6932|3420472.8667|11.8132|48.97|48.97 usa_0544|HFC|201512|1448.065|210.552|841.869|4115.662|2370.281|2578.526|860.615|1717.911||5253.415|3271.189|2027.231|0.5776|11.5445|44.5418|1.0186|0.5352|14.3661|1.3406|3.7091|0.192|3.1796|13.6078|2.0814|351.978|724.632|2.56|10.4575|5|9|1.219|8.9256||181.914|2704|-0.24|0.33|2943.559|262.922|34.414|-64.671|-43.921|-10.669|39.89|33.6283|8420.5015|2360156.4667|6.4301|34.97|34.97 usa_0544|HFC|201603|1499.27|111.021|891.938|4196.257|2634.987|2951.089|885.608|2065.481||5086.824|3234.04|2156.844|0.5761|14.9459|26.2445|0.9295|0.5476|9.25|1.1939|0.0531|0.2572|3.7162|15.9877|5.1566|463.727|731.271|2.56|7.5886|4|5|0.8001|5.3565||176.784||0.12|0.33|2018.724|361.802|25.621|65.698|21.253|-12.012|35.32|30.0627|7626.7577|2955326.6333|-12.292|35.6|35.6 usa_0544|HFC|201606|2118.098|533.318|1021.023|3954.044|2359.221|3461.807|1048.554|2413.253||4636.374|2766.278|2156.866|0.4947|-25.04|64.5637|0.6816|0.3597|8.7143|0.8467|0.1569|0.3619|5.4098|15.4613|7.708|531.507|913.456|2.56|-3.3821|4|3|0.6766|-9.0498||175.865||-2.33|0.33|2714.638|514.533|29.655|-430.515|-409.368|-13.724|23.77|20.4744|6060.5919|3722285.1|-44.3195|25.42|25.42 usa_0544|HFC|201609|2031.466|478.163|1090.794|3984.341|2359.028|3376.047|966.818|2409.229||4662.214|2782.373|2156.904|0.5247|-16.9784|79.0243|0.7062|0.3972||0.9065||0.3573|5.5439|10.4459|10.2123|438.62|803.031|2.56|-5.1571|4|2|1.2625|-11.7235||175.993||0.42|0.33|2847.27|413.991|32.994|109.867|74.497|-18.772|24.5|21.3615|5909.2751|3779726.3|-49.8362|24.95|24.95 usa_0544|HFC|201612|2851.009|1134.727|1135.676|4008.448|2058.963|4133.676|1083.229|3050.447||4681.394|2776.728|2135.311|0.6935|-28.9144|-121.7555|0.7981|0.5658||1.1911||0.4775|4.1958|-0.1804|9.0511|547.57|935.387|2.56|-3.7134|4|2|1.7753|-10.1656||175.933|2676|0.3|0.33|2955.068|408.258|37.66|83.416|53.165|-25.193|32.76|28.8886|7298.9326|3366870.0667|-17.7091|28.97|28.97 usa_0544|HFC|201703|2168.839|129.512|1317.497|4453.675|2653.879|4319.158|1141.656|3177.502||4593.471|2672.269|2134.995|0.6143|-23.7125|51.9002|0.813|0.4601||1.0148||0.4858|4.9254|-3.3662|8.3028|688.501|954.216|2.56|-4.5816|4|3|1.8439|-11.8673||176.21||-0.26|0.33|3080.483|331.444|57.255|-54.571|-45.468|-26.339|28.34|25.2746|6471.8933|3356546.6667|-19.7622|28.14|28.14 usa_0544|HFC|201706|2293.763|460.326|1191.973|4443.558|2654.377|4400.951|1220.448|3180.503||4613.903|2671.276|2137.312|0.6309|51.9121|44.6646|0.7535|0.4196||0.9981||0.4829|5.1064|-2.2605|8.2009|603.778|1033.562|2.56|1.9319|4|3|1.5469|-2.0486||176.302||0.33|0.33|3458.864|516.141|59.803|106.069|57.767|-29.469|27.47|24.8099|7316.3617|2744432.2333|15.5658|28.84|28.84 usa_0544|HFC|201709|2797.061|630.742|1419.842|4436.831|2675.586|4682.578|1401.015|3281.563||4848.864|2884.524|2137.496|0.6923|25.4811|18.8726|0.8474|0.4805|43.8987|1.3325||0.4612|3.8062|-0.4448|6.6721|714.348|1165.923|2.56|4.5543|4|8|1.2174|2.1827||176.53||1.53|0.33|3719.247|838.942|68.252|446.103|272.014|-27.657|35.97|32.879|8543.8452|3231482.0667|52.3507|36.95|36.95 usa_0544|HFC|201712|3062.828|630.757|1630.092|4713.274|2443.733|4795.214|1422.71|3372.504||5370.829|3346.615|2140.911|0.8318|14.2553|17.0779|1.0738|0.6842|26.0316|1.8082||0.4653|2.6688|0.3446|5.5336|765.07|1223.954|2.56|10.4434|6|9|0.9621|11.8192||178.936|3522|2.92|0.33|3992.705|795.646|80.418|371.262|521.082|-30.396|51.22|47.1691|10990.6125|2374031.7|54.4632|47.96|47.96 usa_0544|HFC|201803|3292.913|781.467|1592.281|4673.279|2675.817|4754.162|1465.006|3289.156||5581.458|3544.83|2169.488|0.7588|9.6655|16.0411|0.9911|0.5963|10.5221|1.5677||0.4269|2.7754|1.3464|5.6507|864.408|1229.799|2.56|14.1411|5||0.1668|17.6656||177.954||1.5|0.33|4128.427|780.799|64.664|373.899|268.091|-30.133|48.86|45.3277|10814.3599|2270696.5667|71.6192|60.69|60.69 usa_0544|HFC|201806|3702.472|979.872|1816.872|4660.637|2663.759|4877.709|1555.847|3321.862||5840.361|3831.696|2197.853|0.932|9.9786|13.5298|1.2442|0.7835|11.8774|2.3593||0.4088|1.7697|1.3001|5.8175|843.124|1318.138|2.56|17.1966|7|10|0.6289|22.3085||177.586||1.94|0.33|4471.236|871.867|68.675|480.36|345.507|-29.39|68.43|63.7629|14258.6506|4906201.5667|144.3929|74.58|74.58 usa_0544|HFC|201809|3857.725|1075.677|1862.5|4673.443|2691.357|4931.614|1540.635|3390.979||6012.286|4112.629|2328.747|0.8432|9.5314|15.431|1.2248|0.7576|8.8428|2.1046|0.0098|0.4007|1.8919|2.2384|4.1278|862.482|1254.733|2.56|17.4179|6|10|0.5196|22.4605||176.927||1.93|0.33|4770.799|891.843|71.13|478.39|342.466|-27.263|69.9|65.4357|13753.7864|2174647.1|94.2206|67.44|67.44 usa_0544|HFC|201812|3296.379|1154.752|1354.379|4682.534|2428.801|4535.542|1168.155|3367.387||5918.571|4196.902|2490.639|0.6184|9.6507|10.6092|0.9638|0.5205|5.9542|1.4225|0.0177|0.4075|2.6742|5.0106|4.8929|705.741|890.263|2.56|12.5996|7|9|1.1273|15.0472||173.973|3622|0.81|0.33|4344.204|655.746|85.955|191.818|141.896|-27.685|51.12|48.1098|10737.1992|2237144.8667|-0.1952|56.34|56.34 usa_0544|HFC|201903|3321.338|496.139|1667.929|5244.327|3169.213|5528.856|1669.285|3859.571||6064.04|4393.108|2563.867|0.5893|10.0459|8.5116|0.8973|0.5129|7.9725|1.4216|0.2171|0.4009|2.6791|7.778|4.9782|1079.742|1232.351|2.56|12.25|6|9|1.3313|14.4711||172.239||1.47|0.33|3897.247|808.967|88.034|363.991|253.055|-30.272|49.27|46.6501|10439.7129|2181612.6333|0.8391|47.73|47.73 usa_0544|HFC|201906|3466.397|914.644|1636.581|5252.715|3013.181|5573.492|1664.027|3909.465||6013.147|4533.364|2769.284|0.5409|10.3944|8.877|0.8023|0.4451|7.174|1.2424||0.4043|2.9918|10.2394|3.2455|863.942|1225.131|2.56|10.4694|7|3|1.6552|11.806||170.547||1.15|0.33|4782.615|903.022|85.317|306.153|196.915|-29.676|46.28|44.145|9456.4645|2147952.3|-30.9047|49.77|49.77 usa_0544|HFC|201909|3532.766|981.856|1637.059|5250.765|3002.754|5649.965|1705.346|3944.619||6020.208|4740.677|2965.016|0.6061|12.4717|7.1112|0.8733|0.517|9.9963|1.4665||0.4028|2.4636|9.9512|5.4458|863.422|1248.549|2.56|9.5283|6|3|1.7404|10.4576||165.011||1.58|0.33|4424.828|859.983|87.626|401.001|261.813|-29.863|53.64|51.5369|10784.6629|2032882.1333|-23.2618|54.94|54.94 usa_0544|HFC|201912|3306.189|885.162|1474.202|5289.821|2747.414|5655.415|1685.928|3969.487||5978.193|4744.12|2987.808|0.5735|13.3468|6.6785|0.8474|0.5032|10.2715|1.3795||0.4108|2.604|9.0245|4.7821|885.163|1243.52|2.56|8.6224|7|4|2.2072|9.1221||162.165|4074|0.37|0.35|4381.888|606.072|93.259|100.359|60.605|-31.371|50.71|49.0435|10006.5818|1541909.4|-0.802|44.92|44.92 usa_0544|HFC|202003|2509.138|909.126|943.635|5204.802|3016.708|5111.316|1308.88|3802.436||5594.161|4382.249|2986.833|0.2929|28.2753|4.3814|0.541|0.201|5.3063|0.5053||0.4462|5.6082|16.6236|4.5845|575.395|858.437|2.56|2.4111|5|3|2.3058|-0.183||161.873||-1.88|0.35|3400.545|5.78|87.737|-455.452|-304.623|-18.566|24.51|23.9008|5122.459|4038420.5333|-50.2537|33.04|33.04 usa_0544|HFC|202006|2803.534|902.509|1173.701|4875.677|3025.406|5149.309|1333.042|3816.267||5382.582|4148.39|2986.487|0.3949|-43.0357|5.7126|0.618|0.2877|23.3197|0.8233||0.4609|4.3837|10.1702|4.475|671.114|889.454|2.56|-1.8098|5|5|2.3209|-6.6402||161.889||-1.09|0.35|2062.93|625.66|75.369|-181.318|-176.677|-31.189|29.2|28.7995|6708.8565|2191224.8333|-36.9058|27.5|27.5 usa_0544|HFC|202009|||||||||||||0.3874||9.7692||0.254||0.6351|||6.9376||5.4697||||||2|1.9306|||||||||||||19.71|19.71|5528.693|3270884.0667|-63.255|20.39|20.39