usa_0021|GILD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0021|GILD|Long Name|Gilead Sciences Inc Total Current Assets (Quarterly) (USD)|Gilead Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Gilead Sciences Inc Inventories (Quarterly) (USD)|Gilead Sciences Inc Net PP&E (Quarterly) (USD)|Gilead Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Gilead Sciences Inc Total Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Current Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Gilead Sciences Inc Total Deposits (Quarterly) (USD)|Gilead Sciences Inc Book Value (Quarterly) (USD)|Gilead Sciences Inc Retained Earnings (Quarterly) (USD)|Gilead Sciences Inc Treasury Stock (Quarterly) (USD)|Gilead Sciences Inc EV to Revenues|Gilead Sciences Inc EV to Earnings|Gilead Sciences Inc EV to Free Cash Flow|Gilead Sciences Inc EV to Assets (Quarterly)|Gilead Sciences Inc PS Ratio|Gilead Sciences Inc PE Ratio|Gilead Sciences Inc Price to Book Value|Gilead Sciences Inc PEG Ratio|Gilead Sciences Inc Debt to Equity Ratio|Gilead Sciences Inc Dividend Yield|Gilead Sciences Inc Shareholder Yield (TTM)|Gilead Sciences Inc Percent of Shares Outstanding Short|Gilead Sciences Inc Total Receivables (Quarterly) (USD)|Gilead Sciences Inc Total Payables (Quarterly) (USD)|Gilead Sciences Inc Total Capital Stock (Quarterly) (USD)|Gilead Sciences Inc Return on Invested Capital|Gilead Sciences Inc Quality Ratio Score|Gilead Sciences Inc Momentum Score|Gilead Sciences Inc Beta (1Y)|Gilead Sciences Inc Sustainable Growth Rate (TTM)|Gilead Sciences Inc Institutional Investor Ownership Percentage|Gilead Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Gilead Sciences Inc Total Employees (Annual)|Gilead Sciences Inc EPS Diluted (Quarterly) (USD)|Gilead Sciences Inc Dividend Per Share (Quarterly) (USD)|Gilead Sciences Inc Revenue (Quarterly) (USD)|Gilead Sciences Inc Gross Profit (Quarterly) (USD)|Gilead Sciences Inc SG&A Expense (Quarterly) (USD)|Gilead Sciences Inc Pre-Tax Income (Quarterly) (USD)|Gilead Sciences Inc Net Income (Quarterly) (USD)|Gilead Sciences Inc Net Interest Income (Quarterly) (USD)|Gilead Sciences Inc Price (USD)|Gilead Sciences Inc Total Return Price (USD)|Gilead Sciences Inc Enterprise Value (USD)|Gilead Sciences Inc 30-Day Average Daily Volume|Gilead Sciences Inc 1 Year Price Returns (Daily)||
usa_0021|GILD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0021|GILD|199006||||||||||||||||||||||||||||||||||320||-0.0031||0.1||||-1||||||||
usa_0021|GILD|199009||||||||||||||||||||||||||||||||||266.6667||-0.0037||0.1||||-1||||||||
usa_0021|GILD|199012||||||||||||||||||||||||||||||||||288||-0.0031||0.1||||-0.9||||||||
usa_0021|GILD|199103|10.4|10.3||1.9||2.3|1.8|0.5||-9.7|-9.8||||||||||0.0784|||||0.3|19.9|||||||319.0476|58|-0.0031||1.2||||-1||||||||
usa_0021|GILD|199106||||||||||||||||||||||||||||||||||||-0.0031||0.2||||-0.9||||||||
usa_0021|GILD|199109||||||||||||||||||||||||||||||||||||-0.0031||0.2||||-0.9||||||||
usa_0021|GILD|199112||||||||||||||||||||||||||||||||||484.8||-0.0044||0.5||||-1.3|||||||0.6329|0.6329
usa_0021|GILD|199203|106.2|87.9||2.2||3.1|2.4|0.7||105.6|-14.3||58.2454|-37.0653||1.5003|||2.3673||0.0095|||0.3392||0.4||||||||484.8|58|||1.9||||-1.3||0.5157|0.439|163.0871|70583.3333||0.4063|0.4063
usa_0021|GILD|199206|103.8|17.9||2.5||2.6|1.8|0.8||104|-16||24.4306|-31.8848||1.5853|49.9981||1.4707||0.0106|||0.2351||0.5||||||-7.954||480||-0.0037||1.1|1.5|3.9||-1.8||0.3829|0.3259|64.6|33063.3333||0.375|0.375
usa_0021|GILD|199209|104.2|2.3||2.5||5.5|4.5|1||101.6|-18.8||39.5216|-23.9586||1.5883|42.8546||1.5676||0.0148|||0.1601||0.3||-6.7662||||-9.4196||480||-0.0056||1|1.4|4.7||-2.7||0.3516|0.2993|170.1057|48226.6667||0.4297|0.4297
usa_0021|GILD|199212|141.2|47.8||3.2||6.1|5|1.1||138.7|-22.6||50.0343|-25.3047||1.6951|56.1138||2.224||0.0115|||0.0858||1.2||-8.5256||||-11.0177||480||-0.0081||1|1.7|5.8||-3.9||0.6016|0.5122|238.4486|167946.6667||0.5391|0.5391
usa_0021|GILD|199303|140.2|2.1||6.3||7.4|6.3|1.1||139.4|-28.4||24.8511|-16.2155|-17.1908|1.5575|39.853||1.229|-0.1392|0.0129|||0.084|137.2|1.1||-11.8229|1|2|0.5038|-11.9633||610.9091|127|-0.01||1|1.4|7.9||-5.7||0.3829|0.3259|228.6382|119636.6667|-25.7539|0.461|0.461
usa_0021|GILD|199306|133.4|3.5||7.6||6.4|5|1.4||135.2|-33.1||78.5544|-17.8867|-23.8631|2.16|64.4848||2.3126|-0.1932|0.0155|||0.335||0.9||-13.6364|1|7|-0.0916|-13.8148||590.7692||-0.0081||1|1.5|6.8||-4.8||0.5118|0.4357|317.379|92533.3333|33.6685|0.4297|0.4297
usa_0021|GILD|199309|130.2|2.1||8.9||10.2|8.2|2||129.6|-38.9||67.6696|-13.5175|-14.8724|1.9532|61.7497||2.0124|-0.1078|0.0224|||0.6161||1||-15.434|1|7|-0.0674|-15.6711||580||-0.01||1|1.6|7.8||-5.8||0.4531|0.3858|270.6785|70673.3333|28.8823|0.4454|0.4454
usa_0021|GILD|199312|124.1|8.6||9||10.5|7.8|2.7||123.4|-45.7||54.7677|-9.6134|-9.3417|1.6513|54.1177||1.6842|-0.0606|0.03|||0.3026||0.9||-16.9517|1|2|-0.9193|-17.2595||595.5556||-0.0112||1.1|2|8.7||-6.7||0.375|0.3192|216.7275|182573.3333|-37.6662|0.3985|0.3985
usa_0021|GILD|199403|116.9|13||8.9||11.3|8.8|2.5||115.3|-54.1||44.7415|-7.5239|-6.9118|1.5274|52.0962||1.5263|-0.0421|0.0312|||0.0461||1.1||-19.5586|1|2|1.1248|-19.9876||578.5507|175|-0.0144||1.1|1.9|-15.8||-8.4||0.336|0.286|181.0895|55430|-12.2502|0.2813|0.2813
usa_0021|GILD|199406|114|43.7||8.6||14.9|8|6.9||108.7|-61.2||33.6876|-4.517|-5.5269|1.0269|34.894||1.3087|-0.0967|0.0892|||0.2144||0.7||-22.1539|1|1|0.6239|-22.95||606.3158||-0.0119||1.1|2|2.1||-7.2||0.2656|0.2262|141.488|182710|-48.0899|0.293|0.293
usa_0021|GILD|199409|107.9|26.6||10.3||17.2|10.7|6.5||102|-68.3||43.8248|-7.0106|-7.1019|1.7232|47.1741||2.0464|-0.1611|0.0922|||0.3402||0.6||-24.0835|1|2|0.4679|-25.3022||589.4737||-0.0119||1.6|-4.6|2.4||-7||0.3672|0.3126|193.172|79030|-18.9672|0.2657|0.2657
usa_0021|GILD|199412|98.9|15.3||11.1||16.6|10.4|6.2||94.5|-76.5||30.3279|-5.6873|-5.3557|1.5767|34.0068||1.6256|-0.1552|0.0974|||0.1946||0.8||-26.5746|1|2|-0.9287|-28.314||596.3636||-0.0138||1.3|4.1|2.4||-8.2||0.297|0.2528|151.0316|81380|-17.3623|0.4063|0.4063
usa_0021|GILD|199503|91.1|30.4||10.4||16.3|10.9|5.4||86.1|-85.3||46.4939|-7.2417|-7.2417|2.2135|49.041||2.5737|-0.5107|0.0976|||0.847||1||-28.6158|1|9|-1.5452|-30.8922||611.392|191|-0.0131||0.9|2|2.8||-8.9||0.4063|0.3458|226.664|110630|20.9257|0.4688|0.4688
usa_0021|GILD|199506|83.3|8.5||9.6||14.3|9.6|4.7||79.5|-93.3||60.9045|-10.6146|-9.0017|3.6212|60.8551||3.7216|-0.6238|0.0981|||0.8726||0.7||-31.0499|1|10|-1.2341|-33.9847||601.9048||-0.0131||0.9|2|2.4||-7.9||0.551|0.4691|281.7526|122810|107.4158|0.5938|0.5938
usa_0021|GILD|199509|166|72.4||9||15.2|11|4.2||160.8|-101.7||91.2617|-10.6442|-14.5674|2.02|92.2327||5.4041|-1.5127|0.0442|||2.3701||0.9||-29.568|1|10|-1.6233|-31.9373||672||-0.0125||1.1|2.2|2.8||-8.4||0.6875|0.5853|445.7629|324213.3333|83.3333|0.6095|0.6095
usa_0021|GILD|199512|||||||||||||111.9724||-17.1795||144.2834||3.3307|-2.9396||||8.2965||||||10|2.5552||||207|||||||||1|0.8513|532.5648|416110|245.7217|1.1173|1.1173
usa_0021|GILD|199603|306.3|49.4||7.9||17.7|15|2.7||297.7|-123.6||146.4959|-17.7704|-20.7557|2.0283|137.6361||4.2325|-2.8041|0.0191|||9.6272||0.8||-23.7844|1|10|4.6427|-25.0487||822.8571||-0.0131||0.8|1.9|4.8||-10.8||0.8985|0.7649|643.4263|646710|125.4705|0.9533|0.9533
usa_0021|GILD|199606|295.2|182.9||7.8||16.7|14.6|2.1||287.3|-135.7||140.7797|-10.749|-17.5382|1.3896|135.8194||2.0262||0.0174|||7.191|1.5|1.1||-20.7849|1|9|6.466|-21.5602||887.2727||-0.0138||2.2|3.9|7.4||-12.2||0.7893|0.6719|520.885|537453.3333|54.2257|0.5938|0.5938
usa_0021|GILD|199609|306.6|156||7.6||17.5|16.1|1.4||297.9|-126.4||92.778|-29.6544|-11.9463|2.0779|125.889||2.3067|-4.0783|0.0148|||6.9286|3|1.9||-9.582|1|6|6.1444|-9.838||992||0.0094||24.7|25.1|7.6||9.3||0.883|0.7517|425.2875|391293.3333|28.4364|0.7305|0.7305
usa_0021|GILD|199612|300.3|132||9.2||19|16.1|2.9||291.7|-134.5||19.7808|-27.3479|-20.9266|1.91|23.1166||2.5409||0.0223|||5.6398||2.5||-7.954|1|3|3.3081|-8.1249||1027.3772|248|-0.0081||5.8|6.2|6.8||-8||0.7813|0.6651|583.8514|175133.3333|-21.875|1.0197|1.0197
usa_0021|GILD|199703|300.7|104.7||10.3||27.1|24.9|2.2||285.3|-142.4||18.2187|-30.0654|-31.1099|1.8093|22.0709||2.4732||0.02|||2.427||3.5||-6.3206|1|2|3.8461|-6.4388||902.8571||-0.0088||5.5|5.8|6.1||-7.9||0.715|0.6087|628.4199|214540|-20.4229|0.6915|0.6915
usa_0021|GILD|199706|342|139||10.5||23.4|21.5|1.9||330.6|-139.7||12.095|-172.742|-61.5403|1.9031|14.8248||3.2057||0.0148|||3.5179||2.3||-1.2835|1|2|3.271|-1.3063||902.8571||0.0031||19.7|20.1|6.1||2.7||0.8635|0.7351|713.868|213006.6667|9.4077|0.883|0.883
usa_0021|GILD|199709|336.5|45.7||10.2||22.4|20.8|1.6||325.8|-150.1||21.7354|-54.3451|4048.0198|3.6677|24.6794||4.0075||0.0123|||3.4369||1.6||-7.5475|1|6|1.6725|-7.6732||915.5556||-0.0112||4.9|5.5|6.2||-10.3||1.3867|1.1806|1181.43|554583.3333|57.0498|1.0665|1.0665
usa_0021|GILD|199712|340.3|32||10.3||34.8|33.4|1.4||317.3|-162.5||29.468|-15.3913|-112.6048|3.1823|30.1837||3.2328||0.0101|||3.6388||3.3||-23.1111|1|7|2.1275|-23.4733||1040|289|-0.0431||102.2|94.5|52.1||-57.3||1.1955|1.0177|1020.8137|194730|53.024|1.2657|1.2657
usa_0021|GILD|199803|337.4|34.3||10.5||38|36.9|1.1||311.4|-169.9||8.794|-14.5895|-17.0319|3.019|8.7884||3.7629|-0.1538|0.008|||4.8157||3.5||-22.7258|1|5|0.4761|-23.0196||910.7692||-0.0081||13.6|14.1|6.7||-7.4||1.125|0.9577|1165.1598|326966.6667|57.3427|1.1875|1.1875
usa_0021|GILD|199806|321.8|37||10.1||32.8|31.9|0.9||300.5|-184.7||7.3249|-10.4828|-13.1795|2.8244|7.3669||3.3441|-0.1016|0.006|||4.6286||3.7||-28.0275|1|6|0.6607|-28.3174||947.2||-0.0156||7|7.6|8.4||-14.8||1.002|0.853|1013.3208|294970|16.0339|0.7345|0.7345
usa_0021|GILD|199809|305.6|43.2||9.7||32|31.3|0.7||284.7|-202.3||6.0151|-7.9947|-8.2242|1.9513|6.1534||2.3171|-0.0058|0.0053|||4.9965||2.7||-24.8921|2|3|1.5233|-25.1023||1173.3333||0.0019||31.9|26.8|19.1|2.5|2.2||0.6758|0.5753|703.406|431253.3333|-51.2687|0.8867|0.8867
usa_0021|GILD|199812|416.9|101.1|16.6|51||154.1|57.3|96.8||333.7|-382.7||7.495|-32.5951|-10.0067|2.586|8.0957||3.9378|-0.1162|0.3042|||4.5441|43.1|7.7||-11.67|1|5|2.0243|-12.5032||982.72|293|-0.019||42.4|39.1|21.6|-18.4|-18.7||1.2832|1.0924|1138.5005|192866.6667|7.3361|1.3438|1.3438
usa_0021|GILD|199903|272|58.4||12.1||29.7|29.3|0.4||258.9|-234.3||14.9745|-28.9655|-22.2835|4.6947|15.2006||5.4542||0.0046|||9.1948||3.5||-14.6385|1|8|2.3771|-15.7051||993.12||-0.0119||38.276|33.869|21.831|-15.394|-15.476||1.4219|1.2105|1486.7065|770793.3333|26.3889|1.4395|1.4395
usa_0021|GILD|199906|255.4|45.3||12.5||27.2|27|0.2||244.9|-249.4||12.2879|-36.2163|-21.2649|5.812|13.1644||5.9637||0.0041|||10.507||3.6||-14.2731|2|9|2.3728|-15.3465||1347.68||-0.0088||43.537|39.504|21.559|-11.267|-11.691||1.6328|1.39|1469.3337|244576.6667|62.9629|2.4219|2.4219
usa_0021|GILD|199909|387.7|307.4|20.1|49.2||149.4|56.8|92.6||299.8|-440.3||14.7766|-34.619|-24.5967|5.8777|17.0046||8.6792||0.3209|||8.3205|46.7|10.8|0|-23.4899|2|10|1.6179|-26.8168||1390.944||-0.0219||38.4|38.9|34.6|-30.2|-30.4||2.0313|1.7292|2306.8271|828043.3333|200.5781|1.9805|1.9805
usa_0021|GILD|199912|371.981|294.394|20.959|51.398||139.516|47.877|91.639||297.292|-449.232||12.7295|-32.7507|-20.653|4.991|11.778||6.5207||0.2959|||6.2831|45.599|9.481|0.044|-19.3231|2|9|0.2146|-23.2007||1406.912|760|-0.0063||48.797|44.097|-0.4|-8.8|-9||1.6914|1.4399|2069.988|681353.3333|31.8113|1.4609|1.4609
usa_0021|GILD|200003|367.606|291.792|20.986|52.224||133.279|42.673|90.606||301.043|-454.993||13.6835|-36.9529|-38.7736|6.0666|13.4801||9.9478|-1.8965|0.2891|||6.377|46.666|6.57|0.045|-21.2801|2|8|-1.1383|-25.4302||1418.88||-0.0119||47.712|42.658|17.97|-2.964|-20.212||1.9922|1.696|2312.6497|811590|40.1099|1.6934|1.6934
usa_0021|GILD|200006|371.447|295.547|20.292|51.771||134.33|44.63|89.7||302.207|-459.179||15.7068|-46.6881|-45.5851|6.8072|16.444||10.675|-4.7171|0.2855|||5.7148|46.644|4.658|0.045|-17.6435|2|8|-1.0288|-22.0198||1426.912||-0.0031||50.129|41.445|19.62|-3.511|-4.036||2.2227|1.8922|2802.8113|563673.3333|36.1244|2.3164|2.3164
usa_0021|GILD|200009|369.84|293.199|19.227|54.093||59.815|50.632|9.183||376.1|-476.743||23.6125|-95.8249|-98.4278|11.1697|23.3515||16.5246|-5.0184|0.016|||3.5915|46.084|6.704|0.047|-13.0964|2|7|0.2874|-16.116||1474.848||-0.0119||45.089|38.416|21.515|-17.35|-17.564||3.4277|2.9181|4369.212|655176.6667|60.5672|2.6875|2.6875
usa_0021|GILD|200012|593.798|512.878|20.562|55.174||326.975|58.238|268.737||351.124|-506.008||18.7125|-51.3863|-83.4717|5.3862|19.2252||9.7009||0.727|||4.7809|48.814|11.605|0.094|-16.527|2|9|1.0093|-21.8327||1508.6016|850|-0.0209||55.265|39.08|22.519|-15.442|-29.265||2.5918|2.2064|3587.7005|980190|53.2333|2.1152|2.1152
usa_0021|GILD|200103|570.378|483.81|20.537|54.975||323.205|55.202|268.003||334.34|-527.729||14.3211|-39.1342|-51.3108|4.3201|15.0792||8.599||0.7621|||7.6891|51.187|9.908|0.094|-15.4168|2|6|1.6424|-21.8006||1509.584||-0.0144||57.836|47.255|21.911|-22.342|-21.723||2.0313|1.7292|2838.3617|1574903.3333|8.3615|3.0612|3.0612
usa_0021|GILD|200106|546.191|456.022|23.72|60.141||322.247|56.69|265.557||314.415|-560.118||25.2433|-52.8605|-66.7636|8.3807|25.7313||16.269|-23.6848|0.8079|||4.8505|54.354|12.146|0.095|-19.9126|2|10|2.2068|-30.0738||1516.464||-0.0213||50.687|39.89|29.707|-32.064|-32.387||3.6369|3.0961|5258.6638|2016140|64.7859|3.2056|3.2056
usa_0021|GILD|200109|544.607|440.554|31.207|62.925||334.796|71.744|263.052||298.139|-585.314||21.3899|-47.6835|-41.9078|8.1794|22.0499||16.0395|-0.8241|0.8493|||5.726|59.402|15.261|0.096|-20.1249|2|8|1.1703|-32.4263||1524.896||-0.0163||50.915|41.707|32.047|-24.522|-25.196||3.5106|2.9887|4467.8557|2165216.6667|-3.103|3.9312|3.9312
usa_0021|GILD|200112|707.759|582.851|39.28|62.828||342.349|80.117|262.232||452.437|-453.737||28.2275|115.0228|-45.3503|7.5648|28.7168|124|21.4486|-0.4775|0.5567|||4.7792|74.228|19.174|0.193|8.6552|2|10|1.1986|14.9307||1922.84|1000|0.085||74.331|61.153|41.476|134.745|131.577||4.1075|3.4968|6060.5342|1548493.3333|58.4808|4.0888|4.0888
usa_0021|GILD|200203|700.644|564.669|46.196|62.851||330.793|69.082|261.711||456.944|-457.587||30.4929|95.436|-46.0531|8.4981|33.275|145.0943|16.3368||0.5502|||5.1854|76.935|9.526|0.195|11.2352|2||1.705|18.8938||1550.4||-0.0025||78.416|66.374|39.763|-4.814|-3.85||4.4988|3.8299|7128.2997|2447936.6667|124.9375|3.89|3.89
usa_0021|GILD|200206|726.323|559.488|42.677|64.671||339.936|82.692|257.244||476.036|-437.876||23.6505|50.1375|-40.7747|7.5112|25.997|90.2222|13.7094||0.5272|||4.3658|101.462|12.488|0.196|18.7516|2|9|0.9512|30.5915||1651.08||0.0119||109.363|91.645|41.6|20.349|19.711||4.11|3.4989|6015.4907|3710580|9.6731|3.8087|3.8087
usa_0021|GILD|200209|788.135|624.791|38.169|65.709||353.398|85.476|267.922||522.829|-417.119||19.5984|36.9593|-53.784|7.0945|21.8392|52.5976|13.165||0.4787|||5.7948|114.062|17.254|0.197|24.2764|2|7|0.9604|38.1155||1649.28||0.0125||133.984|113.572|42.317|21.307|20.757||4.1913|3.5681|6134.7768|3786660|19.3876|4.3425|4.3425
usa_0021|GILD|200212|1183.76|942.374|51.628|67.727||716.842|104.892|611.95||571.341|-381.64||16.2204|88.3715|-387.4899|4.946|18.4744|40.4089|13.5616||1.0422|||4.8641|175.036|24.406|0.198|8.8363|3|7|0.8702|14.5381||1659.328|1250|0.0213||145.027|125.475|57.621|36.555|35.479||4.25|3.6181|6424.7839|3613155.9667|3.4693|4.3625|4.3625
usa_0021|GILD|200303|832.453|612.143|56.52|69.529||741.588|130.012|611.576||201.182|-819.694||16.9175|-23.0892|136.9397|8.8683|18.0999|120.2012|14.224|3.9005|2.9583|||5.7172|145.98|24.096|0.2|-43.4012|3|6|1.0897|-81.2507||1586.624||-0.2762||165.105|143.733|47.591|-435.394|-438.054||5.2488|4.4684|7896.9376|4036926.6|16.6713|5.7675|5.7675
usa_0021|GILD|200306|963.771|681.443|63.534|70.76||747.856|136.589|611.267||327.006|-719.322||16.218|-39.3562|104.17|10.3052|17.1258||34.137||1.8198|||5.2314|200.306|23.638|0.201|-32.0894|3|9|0.856|-67.0622||1842.72||0.0575||238.87|206.764|55.674|105.647|100.372||6.9437|5.9113|11076.6407|4313862.1667|68.9477|8.5288|8.5288
usa_0021|GILD|200309|926.997|620.861|81.355|199.55||749.809|133.402|616.407||418.332|-646.226||16.8874|-49.3582|268.179|9.6806|17.7917||35.5352||1.4225|||4.2474|201.056|24.685|0.202|-24.5205|3|9|1.4086|-56.1347||1867.456||0.0425||200.372|174.436|59.283|76.951|73.096||7.005|5.9635|11533.8654|3898414.7|67.1339|6.8187|6.8187
usa_0021|GILD|200312|1265.898|707|98.102|198.2||551.748|185.895|365.853||1002.974|-453.643||15.8012|-167.5881|284.9901|7.7614|16.9987||28.3669||0.3444|||4.4894|235.217|35.649|0.426|-6.8612|3|7|0.719|-14.2816||1633.152|1425|0.12||263.517|230.24|90.032|85.263|192.583||7.285|6.2018|11840.998|2958269.2333|71.4118|6.8513|6.8513
usa_0021|GILD|200403|1395.014|837.642|101.252|198.951||543.425|175.789|367.636||1132.097|-339.215||12.7522|23.6653|58.6363|6.7863|13.3401||11.3948||0.305|||3.2599|257.491|28.105|0.214|43.2264|3|6|1.0512|77.9596||1841.608||0.0625||309.127|274.178|71.21|165.838|114.428||6.9313|5.9007|11067.1829|2752665.4|32.0553|7.6175|7.6175
usa_0021|GILD|200406|1531.776|975.588|105.963|206.789||541.304|174.829|366.475||1267.163|-227.756||13.3909|28.0509|47.924|7.6246|14.5384|28.9912|12.4039||0.2725|||3.7335|277.305|29.986|0.215|38.5612|3|5|-0.1891|59.2595||1847.912||0.0612||319.722|277.63|73.789|161.535|111.459||8.375|7.1298|13550.0836|3621722.2|20.6121|8.08|8.08
usa_0021|GILD|200409|1707.368|1148.421|116.234|211.809||590.404|217.526|372.878||1395.272|-114.516||14.144|28.8777|45.3075|7.7327|15.3641|32.6288|12.6945||0.2475|||3.4579|304.298|33.551|0.432|36.9638|3|4|-0.536|50.9707||1861.896||0.0625||326.187|285.345|72.371|166.529|113.24||9.345|7.9556|15455.6944|3522967.6333|33.4047|8.6575|8.6575
usa_0021|GILD|200412|1849.694|1254.038|135.991|223.106||285.091|253.454|31.637||1870.872|-4.272||11.8571|32.1575|26.4717|6.7026|12.9822|28.7592|10.9309||0.0002|||2.2505|371.245|47.552|0.449|27.9106|3|6|-0.3846|33.6942||1872.176|1654|0.0625||369.585|320.881|89.725|162.52|110.244||8.7475|7.4469|14448.5088|3319973.5333|20.0755|8.275|8.275
usa_0021|GILD|200503|2070.244|1471.767|135.506|225.428||306.016|270.219|35.797||2063.352|152.841||10.9033|29.7869|31.7199|6.1857|12.2209|35.0653|8.3899||0.0002|||2.0955|385.444|35.862|0.451|28.0673|3|8|0.2485|31.8328||1870.476||0.085||430.414|372.999|79.088|231.048|157.113||8.95|7.6193|14442.7547|3845351.2667|29.1253|9.2775|9.2775
usa_0021|GILD|200506|2384.82|1789.274|166.06|237.221||296.083|261.19|34.893||2392.774|348.808||12.4908|31.6273|31.1665|6.7836|13.9259|39.8433|9.4661||0.0002|||2.1933|371.984|57.704|0.455|29.7791|3|8|0.6224|32.069||1890.38||0.1025||495.269|432|94.805|288.184|195.967||10.9975|9.3624|18060.5932|3763272.0667|31.3134|11.2025|11.2025
usa_0021|GILD|200509|2297.715|1660.276|174.04|238.31||301.82|267.866|33.954||2618.33|528.04||11.7605|32.1297|26.4055|7.0734|13.217|36.6|8.7174|4.1141|0.0002|||1.7315|400.623|33.134|0.457|30.0668|3|6|0.4349|31.0696||1903.86||0.095||493.451|427.953|100.873|263.574|179.232||12.19|10.3776|19069.123|2903750.4333|30.4441|11.8125|11.8125
usa_0021|GILD|200512|3092.208|2311.033|216.903|242.568||738.538|465.163|273.375||3027.778|809.642||12.9415|27.2235|50.1646|5.8831|14.2682|39.2609|9.4755|2.9563|0.0994|||1.8075|396.125|70.908|0.46|33.1572|3|9|1.353|33.9893||1920.344|1900|0.1475||609.266|535.122|106.518|378.986|281.602||13.1425|11.1884|23148.6964|4101472.7333|49.474|15.2175|15.2175
usa_0021|GILD|200603|3375.405|2539.621|224.372|240.587||638.072|421.903|216.169||3388.413|1072.346||13.2075|28.8348|40.2697|6.5684|14.5604|36.2209|9.512|0.4918|0.0722|||1.6394|433.633|60.209|0.463|32.7331|3|10|1.5223|34.0794||1927.208||0.1375||692.878|602.521|142.469|397.447|262.704||15.555|13.2422|26790.1551|3039921|73.7989|14.375|14.375
usa_0021|GILD|200606|2491.869|1487.583|318.713|253.76||1981.734|507.968|1473.766||3197.914|826.448||9.9626|27.3144|35.3185|5.2137|11.5042|28.5907|7.4099|0.3675|0.469|||2.2383|489.319|153.817|0.456|29.6384|3|8|1.4345|33.8008||1904.868||0.14||685.302|607.419|151.568|398.712|265.15||14.79|12.591|22822.9696|4541068.7|34.4851|15.38|15.38
usa_0021|GILD|200609|4032.4|2853.948|373.266|288.105||2000.302|581.829|1418.473||3298.83|774.284||11.9668|39.7964|49.6717|5.6873|12.5295|31.2308|9.2799|0.4875|0.4367|||2.2367|585.05|207.806|0.459|19.9014|3|9|1.6704|24.3796||1829.732||-0.03||748.733|638.942|132.529|89.296|-52.164||17.1925|14.6363|29688.4857|3315337.3333|44.7789|17.225|17.225
usa_0021|GILD|200612|2429.206|936.851|564.145|361.299||2217.172|764.276|1452.896||1815.718|-891.363||10.4255|-25.6039|28.8989|7.4566|11.2765|41.2089|9.0757|2.8281|0.7769|||2.2782|609.32|367.029|0.461|-30.2201|3|8|0.9098|-40.396||1840.42|2515|-0.91||899.226|743.937|147.093|-1523.661|-1665.647||16.2325|13.819|28525.9191|3529259.3|22.8804|16.08|16.08
usa_0021|GILD|200703|2440.559|925.736|522.41|377.067|131.409|2174.811|710.486|1464.325||2382.679|-498.031||11.3541|-31.0787|31.8059|7.0384|11.2816||18.6329||0.586|||2.782|692.066|297.267|0.466|-25.8772|3|7|-0.6766|-37.109||1925.432||0.2125||1028.43|856.792|166.558|580.854|407.407||19.1625|16.3134|34359.0144|4482804.7|24.2906|20.43|20.43
usa_0021|GILD|200706|2447.174|876.424|573.34|391.016|130.188|2225.037|751.725|1473.312||2489.063|-519.875||9.7811|-40.5392|24.4454|7.5813|10.8211||13.5783||0.5655|||3.3165|734.512|265.264|0.926|-21.9456|4|9|0.1119|-34.2256||1935.856||0.21||1048.089|864.958|186.179|570.231|407.93||19.4|16.5156|32881.1619|4438378.1|31.637|18.615|18.615
usa_0021|GILD|200709|2545.043|766.765|565.692|441.797|129.898|2174.13|691.439|1482.691||2981.845|-121.556||9.7559|-85.9637|23.9988|7.3069|9.7392||14.3398||0.476|||3.0863|803.628|264.496|0.929|-11.0637|4|6|0.7703|-17.427||1918.086||0.21||1058.803|860.343|172.956|576.021|398.319||20.435|17.3967|36335.4948|6726493.4333|19.1024|23.095|23.095
usa_0021|GILD|200712|3028.292|1171.978|599.966|447.696||2234.427|736.275|1498.152||3459.99|249.08||11.077|26.6313|26.8093|7.3727|11.1288||14.7146||0.3792|||2.3162|795.127|290.333|0.932|39.207|4|9|0.9848|61.515||1938.024|2979|0.21||1094.723|879.181|180.048|543.232|401.642||23.005|19.5846|44690.7681|6266408.3667|41.7219|22.845|22.845
usa_0021|GILD|200803|2948.257|914.195|661.093|455.759||2439.51|939.005|1500.505||3329.482|-34.616||10.5099|28.2901|27.4857|8.1622|10.8462|28.2255|12.768||0.3936|||3.4726|979.802|396.208|0.921|38.4272|4|9|0.9437|57.9179||1933.108||0.255||1258.152|1018.304|194.957|674.745|488.3|6.699|25.765|21.9342|44457.2706|9948963.2333|34.4553|25.88|25.88
usa_0021|GILD|200806|3669.377|1347.721|856.287|493.012||2652.097|2451.334|200.763||3772.225|265.435||11.3823|28.3964|28.1669|7.5073|11.7961|30.7797|15.0943||0.3526|||3.6289|1021.369|606.245|0.923|36.772|4|9|0.8338|53.7356||1931.326||0.225||1278.125|1012.441|219.533|603.113|434.783|-2.402|26.475|22.5386|50762.4519|6330029.3|36.4691|26.99|26.99
usa_0021|GILD|200809|4326.683|1919.294|897.623|512.281||2680.582|1259.134|1421.448||4165.91|531.001||9.2215|22.6995|20.9871|5.9522|9.6573|26.0722|11.4446||0.3186|||2.7115|1047.205|631.525|0.921|36.5144|4|10|0.9767|51.6315||1921.17||0.26||1371.268|1071.085|189.189|696.68|504.005||22.815|19.4228|43247.1|10117326.1667|11.6467|22.925|22.925
usa_0021|GILD|200812|4278.408|1790.062|927.868|528.799|123.008|2471.248|1220.992|1250.256||4272.573|300.314||9.0919|23.4949|22.7817|6.6487|9.7389|26.5579|11.0286||0.2702|||3.2109|1023.397|645.957|0.91|37.6079|4|9|0.5471|51.6581||1884.998|3441|0.28||1428.205|1106.674|193.665|667.975|535.939||25.57|21.7682|45479.94|9068386.8333|11.1498|25.385|25.385
usa_0021|GILD|200903|4615.915|2060.294|936.727|679.437||2502.631|1261.797|1240.834||4804.089|672.956||7.6237|20.1163|21.6586|5.5209|8.1116|22.1275|9.6243|0.9732|0.2432|||1.8706|1068|673.724|0.906|37.6996|4|10|0.518|50.7228||1884.958||0.315||1530.46|1201.046|203.951|795.803|589.112|-12.513|23.16|19.7165|40678.0516|10633727.5667|-10.1106|22.9|22.9
usa_0021|GILD|200906|4001.307|1244.268|969.971|697.426|1570.79|3073.123|1777.882|1295.241||5189.851|1019.839||7.3993|19.2872|21.7092|5.0602|7.9054|21.5417|8.7789|0.9804|0.2296|||2.2524|1242.899|723.392|0.905|37.7723|5|7|0.3189|49.5494||1868.956||0.305||1647.155|1264.11|261.411|755.5|571.398|-5.561|23.42|19.9379|41495.9436|8028796.2|-11.5392|24.465|24.465
usa_0021|GILD|200909|4297.61|1355.312|1017.827|701.371|1555.602|3184.823|1889.249|1295.574||5646.538|1420.613||6.5385|17.6804|20.0194|4.6876|6.8073|18.4524|7.4266|0.6935|0.214|||1.7759|1339.165|882.22|0.902|38.3495|5|6|0.2005|49.2023||1864.848||0.36||1801.389|1391.689|227.427|891.206|673.033|-3.2|23.25|19.7931|41893.395|6570203.4|1.9066|21.275|21.275
usa_0021|GILD|200912|4812.558|1656.975|1051.771|699.97|1524.777|3193.401|1871.631|1321.77||6367.065|1995.272||6.0346|14.6682|15.7707|3.9863|6.2964|17.0675|6.8548|0.5258|0.1961|||1.5684|1389.534|978.167|0.9|39.9042|6|3|0.4847|50.1473||1853.692|3852|0.43||2032.379|1558.98|253.897|1059.447|802.212|-5.991|21.635|18.4182|38664.7274|6706990.2|-15.3891|24.135|24.135
usa_0021|GILD|201003|5124.228|1652.188|1223.945|695.601|1509.794|3193.326|1887.651|1305.675||7341.996|2688.679||5.3856|14.0449|14.3429|3.81|5.5917|14.6206|5.5852|0.423|0.1685|||1.9476|1491.332|987.574|0.902|40.1371|5|3|-0.2856|49.4308||1856.736||0.46||2085.853|1645.423|265.618|1159.831|854.901|-1.31|22.735|19.3547|40752.0033|9463662.9333|-1.8351|19.855|19.855
usa_0021|GILD|201006|5709.014|2000.925|1356.606|695.043|1494.813|3796.708|3105.723|690.985||6562.495|1831.381||4.2249|9.651|10.4571|2.7971|4.4529|11.6431|4.389|0.2625|0.2671|||1.9039|1482.9|1090.795|0.86|39.5994|6|2|0.4306|48.8976||1797.506||0.395||1927.224|1471.699|248.006|993.148|712.061|0.521|17.14|14.5916|31969.208|13256357.2667|-26.8147|16.66|16.66
usa_0021|GILD|201009|6031.947|2307.531|1273.389|692.032|1576.573|5576.819|2590.108|2986.711||5706.314|1122.03||3.8195|9.8746|9.7016|2.6498|4.2129|10.9027|4.5839|0.2627|0.6048|||2.652|1670.405|989.523|0.815|37.2735|6|2|0.5669|48.6025||1694.456||0.415||1937.656|1460.072|250.559|961.046|704.876|-18.027|17.805|15.1577|29970.9704|10400507.9667|-23.4194|19.835|19.835
usa_0021|GILD|201012|5708.082|2098.668|1203.809|701.235|1425.592|5470.793|2464.95|3005.843||5863.729|1183.73||3.8606|10.5846|10.3366|2.649|4.0983|10.6882|5.1703|0.3079|0.5943|||2.0086|1621.966|804.887|0.802|33.0572|6|3|0.5012|45.5577||1645.872|4000|0.385||1998.687|1502.35|280.209|799.523|629.419|-90.145|18.12|15.4259|30819.2914|8425547.1|-16.2468|19.19|19.19
usa_0021|GILD|201103|6851.132|3011.299|1304.457|703.794|1629.971|6811.993|2768.765|4043.228||5946.253|1320.335||4.4473|13.0991|12.6221|2.7207|4.6755|12.8429|5.7488|0.7311|0.7573|||2.4519|1801.212|984.088|0.791|28.8148|5|2|0.8366|42.9254||1623.714||0.4||1926.094|1451.983|295.568|874.585|651.141|-41.216|21.235|18.0777|35353.5446|8469882.6|-6.5978|19.42|19.42
usa_0021|GILD|201106|6219.045|2270.318|1321.615|721.884|2128.41|6482.809|2310.841|4171.968||6046.845|1395.908||4.2675|12.4185|11.3487|2.6724|4.3455|12.5549|5.3011|4.8624|0.6414|||1.2212|1938.645|1107.757|0.777|28.3618|6|5|0.4697|45.3378||1601.6||0.465||2137.253|1603.39|304.269|982.589|746.227|-46.107|20.705|17.6265|33242.5587|6544005.5667|20.7993|21.18|21.18
usa_0021|GILD|201109|6147.267|2257.135|1337.751|761.19|2111.003|6406.692|2224.431|4182.261||6116.764|1321.796||3.9999|11.232|10.3633|2.4596|4.0196|11.7658|4.9986|9.8922|0.6365|||1.7519|1867.092|1097.395|0.757|27.7728|6|7|0.4077|46.6294||1562.624||0.475||2121.66|1589.671|295.927|974.987|741.124|-43.097|19.4|16.5156|31997.9718|7580556.2667|8.9582|20.83|20.83
usa_0021|GILD|201112|13918.785|9900.268|1389.983|774.406|2066.966|10435.785|2514.79|7920.995||6738.856|1776.76||3.78|10.2225|9.3399|1.6564|3.8179|11.2609|4.7708|7.5214|1.1289|||1.2658|1951.167|1246.635|0.753|25.4987|6|8|0.4893|45.6433||1504.372|4500|0.44||2200.378|1615.931|346.219|818.843|665.145|-74.998|20.465|17.4222|30934.4119|11063900.1667|12.8792|24.43|24.43
usa_0021|GILD|201203|5826.532|1451.942|1418.033|782.867|12845.946|12586.302|4187.904|8398.398||7313.612|2178.639||4.0252|17.3727|9.6263|2.2592|4.4442|13.309|5.3299|1.7625|1.2892|||1.3661|2163.659|1353.748|0.758|20.8684|5|9|0.6407|40.3337||1554.776||0.28||2282.449|1701.518|443.121|668.831|441.956|-97.27|24.43|20.7977|33752.9137|9337199.7|14.9377|26.01|26.01
usa_0021|GILD|201206|5844.102|1707.544|1603.401|811.799|12830.11|12418.563|4986.674|7431.889||8002.12|2663.077||5.3175|18.0673|14.8334|2.2558|4.5189|15.2952|5.2582|3.7495|1.1371|||2.3303|1702.818|1379.2|0.756|18.6394|6|9|0.7556|37.4039||1561.012||0.46||2405.186|1787.841|332.505|969.599|711.564|-88.418|25.64|21.8278|46484.15|4862868.4|23.8947|27.165|27.165
usa_0021|GILD|201209|5880.379|1695.485|1617.369|856.184|12814.273|12213.667|4802.148|7411.519||8603.642|3139.393||6.4258|23.0522|16.8354|2.7426|5.7168|20.1344|6.301||1.0195|||3.4434|1766.091|1336.757|0.758|16.3879|5|9|0.7158|33.9112||1584.608||0.43||2426.597|1829.328|319.583|951.087|675.505|-89.322|33.165|28.2339|57894.4222|7095294.4|69.2956|33.5875|33.5875
usa_0021|GILD|201212|6156.347|1862.25|1744.982|1100.259|12797.312|11696.116|4237.897|7458.219||9302.592|3704.744||6.6953|24.0718|19.5213|2.9376|6.0601|22.6025|6.4091||0.8841|||3.3726|1751.388|1340.742|1.519|15.4766|6|10|0.9321|32.4318||1629.056|5000|0.47||2587.768|1912.313|365.791|1022.483|762.975|-85.99|36.725|31.2646|62363.9444|5205344.9667|79.4527|39.45|39.45
usa_0021|GILD|201303|6663.097|1942.776|1799.618|1125.794|13265.705|11819.195|4290.215|7528.98||10152.231|4301.539||8.1295|28.1657|28.3516|3.6422|7.9177|27.3408|||0.7878|||3.8156|1945.189|1375.612|0.76|16.3838|5||1.163|33.1099||1665.06||0.43||2531.635|1897.187|374.296|940.148|722.186|-81.787|48.94|41.6635|80898.377|9901228.6667|106.5851|50.64|50.64
usa_0021|GILD|201306|7072.529|2287.37|1935.147|1135.993|13244.159|11280.99|4937.138|6343.852||11092|5065.839||8.2631|28.5306|27.8123|3.699|8.0536|27.8101|7.4794|3.6096|0.6615|||3.7306|1895.913|1428.615|0.765|16.3791|6|10|2.0014|31.104||1694.577||0.46||2767.394|2082.731|404.991|1075.599|772.605|-78.008|51.27|43.647|82227.2847|10860566.6667|104.9161|61.4|61.4
usa_0021|GILD|201309|6968.061|2090.494|1946.048|1133.032|13222.614|11275.955|4895.124|6380.831||10883.61|5735.335||9.818|33.4746|37.5713|4.5386|9.989|35.0223|8.6508|4.2277|0.672|||3.8778|1971.926|1361.053|0.763|16.7629|5|10|2.0668|30.443||1691.898||0.47||2782.833|2100.965|406.86|1079.689|788.606|-73.949|62.87|53.5223|101256.7349|6223753.2667|89.5673|71.175|71.175
usa_0021|GILD|201312|6997|2132|1697|1166|13069|10834|6407|4427||11370|6106||11.2911|39.0613|43.9538|5.3197|11.7337|40.9617|10.5608|2.9429|0.5836|||5.3545|2182|1267|2|16.7619|6|9|2.2827|29.1191||1711.059|6100|0.47||3120.138|2262.117|512.853|1112.564|791.603|-73.256|75.1|63.9339|120471.6895|11014965.3333|104.4929|80.65|80.65
usa_0021|GILD|201403|12970.629|6469.03|2140.228|1303.029|12879.391|14375.498|5914.776|8460.722||13387.322|7734.979||11.1121|24.5877|39.3472|4.0106|11.7373|42.4973|10.5188|3.3682|0.7323|||5.9685|3236.195|1387.46|1.538|23.4948|6|9|1.4588|40.2549||1680||1.33||4999|4186|548|2949|2227|-76|70.86|60.3243|124477.8589|14658005.6|44.7895|78.49|78.49
usa_0021|GILD|201406|15499.339|8799.068|2068.753|1380.776|12679.88|14776.822|6227.997|8548.825||16090.629|10199.576||9.3456|17.093|34.2308|4.0879|10.0168|29.6007|9.2698|0.5565|0.5907|||6.1411|3436.711|1259.609|1.526|35.5363|7|9|1.1172|59.3982||1664||2.2||6535|5610|614|4306|3656|-102|82.91|70.5827|127748.1555|10066446.8333|61.7125|91.55|91.55
usa_0021|GILD|201409|12562.031|6316.326|1909.584|1509.796|12478.108|14980.783|6054.952|8925.831||13566.223|11247.655||7.949|17.491|23.764|5.7035|8.6051|18.7742|11.8767|0.1604|0.6936|||3.171|2850.367|1226.698|1.514|42.9085|7|10|0.5614|72.0208||1637||1.67||6042|5055|945|3371|2731|-104|106.45|90.6227|164513.1578|14848413.7|69.3176|112|112
usa_0021|GILD|201412|17714|10128|1386|1674|12245|18845|5761|13084||15426|12732||6.6844|11.8969|16.1564|4.1531|7.2309|15.776|9.9475|0.0887|0.8041|||3.5259|4635|1060|2|50.7091|8|9|0.1244|86.6335||1602|7000|2.18||7314|6251|876|4230|3487|-130|94.26|80.2452|138341.2046|18949005.6667|25.5126|104.83|104.83
usa_0021|GILD|201503|20062|11294|1908|1765|12039|20733|7428|13305||17180|13916||5.3271|10.3058|12.4344|3.8208|5.7768|11.1385|8.4364|0.0451|0.7196|||3.8798|4835|1109|1|54.2717|7|9|-0.0912|93.8993||1569||2.76||7594|6712|645|5239|4333|-153|98.13|83.5398|146415.01|10107781.5|38.4843|100.51|100.51
usa_0021|GILD|201506|18093|8611|2039|1899|11832|22533|8925|13608||16287|16038||6.5882|11.731|10.803|4.5055|7.1943|13.8717|10.454|0.0611|0.7536|||1.6085|5331|1927|2|55.1876|8|9|-0.0716|91.7252||1540||2.92|0.43|8244|7246|812|5511|4492|-140|117.08|100.0333|181077.5493|10689723.8667|41.2134|117.86|117.86
usa_0021|GILD|201509|25910|15714|1988|2143|11626|32693|9360|23333||17414|16961||4.9634|8.8291|8.0293|2.9488|5.2186|10.0735|8.6505|0.0879|1.2763|||1.9595|6105|1398|1|56.1768|7|7|0.3976|97.9803||1503||3.06|0.43|8295|7231|903|5472|4600|-165|98.19|84.224|144900.128|13049823.3667|-7.7595|108.13|108.13
usa_0021|GILD|201512|24762|14607|1955|2276|11419|32603|9890|22713||18534|18001||4.9379|8.3896|8.7404|2.9376|5.0813|9.4194|8.5127|0.1015|1.19|||1.669|5854|1178|1|53.7588|8|8|0.86|95.6731||1470|8000|3.18|0.43|8506|7444|1066|5437|4683|-230|101.19|87.172|155280.7954|7929740.5667|7.352|83|83
usa_0021|GILD|201603|19267|8319|1880|2431|11095|33746|10910|22836||13398|13045||4.0726|8.0129|6.4832|2.9091|4.2952|7.7349|6.7389|0.1257|1.7034|||2.1567|6163|996|1|48.9756|7|6|1.5718|89.841||1412||2.53|0.43|7794|6601|685|4502|3566|-230|91.86|79.5159|132924.974|11214299.3667|-6.3895|88.21|88.21
usa_0021|GILD|201606|18353|8752|1862|2599|10885|33865|10444|23421||15536|14949||3.7776|7.6463|6.571|2.5007|3.6893|6.9966|8.1303|0.214|1.4242|2.1383|13.7391|1.6689|5752|1490|1|44.1002|8|4|1.5969|85.5745||1355||2.58|0.47|7776|6912|890|4399|3497|-227|83.42|72.6165|124053.6805|9148477.8333|-28.7496|79.47|79.47
usa_0021|GILD|201609|21425|12266|1900|2714|10558|39249|11073|28176||16868|16654||3.6618|7.9526|6.5227|2.1179|3.5131|6.9824|6.7317|0.3656|1.6049|2.2713|11.7157|1.0017|5075|2041|1|37.5303|7|3|1.5269|77.2232||1339||2.49|0.47|7500|6371|831|4276|3330|-242|79.12|69.2906|118536.9361|9812714.9|-19.4215|73.63|73.63
usa_0021|GILD|201612|19588|11895|1587|2865|10143|37614|9218|28396||18887|18154||3.5741|8.0539|6.0812|1.9084|3.2691|6.8692|5.7836||1.3949|2.4956|13.1962|1.0146|4514|1392|1|32.7073|8|2|1.4753|66.3639||1325|9000|2.34|0.47|7320|6245|992|3920|3108|-265|71.61|63.1173|112854.6242|8802616.2333|-29.9041|72.45|72.45
usa_0021|GILD|201703|21424|14115|1474|2922|9933|36784|8282|28502||20441|19564||3.3775|8.0283|6.2975|1.7583|3.0153|6.7897|4.6442||1.2877|2.8763|5.6587|0.9731|4034|944|1|29.7396|7|2|0.3786|59.2153||1320||2.05|0.52|6505|5548|850|3617|2702|-261|67.92|60.3256|102642.5759|8506023.1667|-26.0614|68.55|68.55
usa_0021|GILD|201706|28592|21096|1408|3012|9723|37172|8492|28680||22677|21823||3.4446|8.0286|6.4931|1.6271|3.2501|7.4905|4.193||1.1596|2.8025|4.7373|1.0458|4478|819|1|27.1392|7|2|-0.0235|50.8638||1317||2.33|0.52|7141|6015|897|4115|3073|-269|70.78|63.3716|98390.3158|9691065.6|-15.1522|76.09|76.09
usa_0021|GILD|201709|35317|28387|1144|3100|9514|39408|9597|29811||24845|23689||4.0174|9.2386|8.3578|1.6575|3.8464|8.9707|4.8293||1.1778|2.4207|2.7039|1.7466|4122|696|1|24.0404|6|4|0.0897|43.0639||1319||2.06|0.52|6512|5480|879|3671|2718|-291|81.02|72.9934|115128.9711|10885198.8667|4.0586|74.96|74.96
usa_0021|GILD|201712|31823|25510|801|3295|21259|49782|11635|38147||20442|19012||3.4524|21.9957|8.066|1.4484|3.4825|8.2551|3.8912||1.6408|2.8501|2.2906|1.3766|3851|1527|1|9.2231|7|4|-1.8439|8.8404||1319|10000|-2.96|0.52|5949|4693|1252|2126|-3865|-297|71.64|64.9839|97960.9687|7404577.9667|-0.6793|83.8|83.8
usa_0021|GILD|201803|30258|23998|885|3415|20962|44730|10670|34060||20591|19196||3.9477|29.7699|9.3379|1.5773|3.8173|21.7155|4.7697||1.411|2.8484|3.4757|1.3974|3775|777|1|6.7951|6||1.5294|3.0597||1320||1.17|0.57|5088|4087|997|2033|1538|-290|75.39|68.8696|105592.9105|7236962.7|12.0874|72.23|72.23
usa_0021|GILD|201806|32728|25917|859|3659|20620|43621|10912|32709||21672|19825||3.9379|43.0315|9.2843|1.4538|3.7565|27.05|4.5125||1.3409|3.0997|4.0862|1.0539|3541|640|1|4.2717|6|6|1.4509|-2.9439||1308||1.39|0.57|5648|4452|980|2086|1817|-266|70.84|65.2347|98032.6368|7025909.4|-0.0282|77.83|77.83
usa_0021|GILD|201809|34918|28466|816|3791|20432|41298|10116|31182||22861|20706||4.358|62.3231|12.1536|1.5381|4.2468|45.0783|4.5807||1.1949|2.912|4.4394|1.0198|3465|597|1|3.0592|5|5|1.582|-6.023||1307||1.6|0.57|5596|4510|948|2664|2097|-264|77.21|71.6528|102478.7631|6194985.2|-4.573|68.18|68.18
usa_0021|GILD|201812|35836|30089|814|4006|19855|42141|10605|31536||21387|19024||3.5477|14.2198|10.1117|1.2182|3.7104|52.45|3.5434||1.2775|3.6846|7.385|1.1281|3327|980|1|10.75|6|6|1.5999|11.6126||1293|11000|0.0023|0.57|5795|4225|1131|1016|3|-257|62.55|58.5376|80003.4594|8456393.8333|-12.6884|70.01|70.01
usa_0021|GILD|201903|34024|27904|898|4116|19555|40746|9397|31349||21951|19326||3.5558|13.8555|10.7358|1.2992|3.8347|15.5971|3.8753|0.7966|1.2108|3.5994|8.1958|1.0081|3283|577|1|11.8624|6|4|1.2835|13.1705||1283||1.54|0.63|5281|4324|1030|2350|1975|-254|65.01|61.4284|80260.989|7100872|-13.7684|65.04|65.04
usa_0021|GILD|201906|33727|27183|884|4249|19269|40459|8961|31498||22616|19829||3.7695|14.206|12.8787|1.3383|3.9002|14.8004|4.019|0.206|1.1533|3.5047|7.2412|0.9358|3396|617|1|12.0314|7|6|1.206|12.9427||1277||1.47|0.63|5685|4685|1095|2410|1880|-248|67.56|64.4459|87034.4651|6473196.0667|-3.9386|65.52|65.52
usa_0021|GILD|201909|28361|22856|882|4377|18981|38410|9567|28843||20604|17616||3.6802|30.4876|10.3017|1.3881|3.8059|14.3009|3.5223|0.0767|1.1934|3.8104|7.9547|1.0989|3315|632|1|5.5639|6|5|1.1775|-2.1203||1267||-0.92|0.63|5604|4569|1052|-1501|-1165|-250|63.38|61.0233|78695.051|6000404.5|-17.9122|63.71|63.71
usa_0021|GILD|201912|30296|24352|922|4502|17903|38977|9759|29218||22525|19388||3.7563|15.3418|10.7525|1.3408|3.7745|31.5202|4.1048|0.4297|1.0918|3.8781|6.4124|1.6824|3582|1000|1|11.2713|7|5|1.0684|9.9191||1274|11800|2.12|0.63|5879|4196|1204|1901|2696|-243|64.98|63.1507|86438.9834|6768695.3333|3.8849|63.2|63.2
usa_0021|GILD|202003|26950|20785|986|4564|17619|37562|8879|28683||22067|18709||4.0885|19.5834|11.0693|1.6266|4.1616|17.4014|4.0719|15.7409|1.092|3.4377|6.2164|1.8855|3907|1235|1|10.4973|6|8|-0.1962|7.6665||1270||1.22|0.68|5548|4579|1076|2003|1551|-241|74.76|73.332|92085.2573|27470610.3|14.9977|84|84
usa_0021|GILD|202006|24643|18914|1052|4653|17342|37792|10564|27228||18027|14445||4.2679|-396.0535|11.8346|1.8197|4.1756|19.1671|4.2661||1.337|3.4053|5.3996|1.8289|3194|1443|1|-0.5589|7|9|-0.1501|-16.9692||1255||-2.66|0.68|5143|4079|1239|-2973|-3339|-240|76.94|76.1422|97564.7237|11075529.9|13.884|69.53|69.53
usa_0021|GILD|202009|||||||||||||3.8238||9.7719||3.7154||4.3189|||4.2995||1.5441||||||7|-0.2494|||||||||||||63.19|63.19|83159.2852|9468784.4667|-0.2998|60.79|60.79