usa_0360|FAST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0360|FAST|Long Name|Fastenal Co Total Current Assets (Quarterly) (USD)|Fastenal Co Cash and Short Term Investments (Quarterly) (USD)|Fastenal Co Inventories (Quarterly) (USD)|Fastenal Co Net PP&E (Quarterly) (USD)|Fastenal Co Goodwill and Intangibles (Quarterly) (USD)|Fastenal Co Total Liabilities (Quarterly) (USD)|Fastenal Co Total Current Liabilities (Quarterly) (USD)|Fastenal Co Total Long Term Liabilities (Quarterly) (USD)|Fastenal Co Total Deposits (Quarterly) (USD)|Fastenal Co Book Value (Quarterly) (USD)|Fastenal Co Retained Earnings (Quarterly) (USD)|Fastenal Co Treasury Stock (Quarterly) (USD)|Fastenal Co EV to Revenues|Fastenal Co EV to Earnings|Fastenal Co EV to Free Cash Flow|Fastenal Co EV to Assets (Quarterly)|Fastenal Co PS Ratio|Fastenal Co PE Ratio|Fastenal Co Price to Book Value|Fastenal Co PEG Ratio|Fastenal Co Debt to Equity Ratio|Fastenal Co Dividend Yield|Fastenal Co Shareholder Yield (TTM)|Fastenal Co Percent of Shares Outstanding Short|Fastenal Co Total Receivables (Quarterly) (USD)|Fastenal Co Total Payables (Quarterly) (USD)|Fastenal Co Total Capital Stock (Quarterly) (USD)|Fastenal Co Return on Invested Capital|Fastenal Co Quality Ratio Score|Fastenal Co Momentum Score|Fastenal Co Beta (1Y)|Fastenal Co Sustainable Growth Rate (TTM)|Fastenal Co Institutional Investor Ownership Percentage|Fastenal Co Average Diluted Shares Outstanding (Quarterly)|Fastenal Co Total Employees (Annual)|Fastenal Co EPS Diluted (Quarterly) (USD)|Fastenal Co Dividend Per Share (Quarterly) (USD)|Fastenal Co Revenue (Quarterly) (USD)|Fastenal Co Gross Profit (Quarterly) (USD)|Fastenal Co SG&A Expense (Quarterly) (USD)|Fastenal Co Pre-Tax Income (Quarterly) (USD)|Fastenal Co Net Income (Quarterly) (USD)|Fastenal Co Net Interest Income (Quarterly) (USD)|Fastenal Co Price (USD)|Fastenal Co Total Return Price (USD)|Fastenal Co Enterprise Value (USD)|Fastenal Co 30-Day Average Daily Volume|Fastenal Co 1 Year Price Returns (Daily)||
usa_0360|FAST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0360|FAST|198703||||||||||||||||||||||||||||||||||512.384||0.0013||4.5||||0.3||||||||
usa_0360|FAST|198706||||||||||||||||||||||||||||||||||512.384||0.0013||4.5||||0.4|||||||0.0635|0.0635
usa_0360|FAST|198709||||||||||||||||||||||||||||||||||512.384||0.0013||5.6||||0.5||0.0776|0.0537||||0.0542|0.0542
usa_0360|FAST|198712|8.2|1.6|3.8|2||2.3|1.4|0.9||10|5.3||2.2702|27.1087||3.7467|2.0359||4.6785||0.09||||2.7|||||||||606.72||||5.7||||0.5||0.0771|0.0533|46.0848|3026.6667||0.0849|0.0849
usa_0360|FAST|198803|||||||||||||2.5331|24.3766|||2.2681||5.2122|||||||||||||||606.72||0.0013||6.6||||0.6||0.0815|0.0564|47.5706|4550||0.1069|0.1069
usa_0360|FAST|198806|||||||||||||2.7228|28.7027|||2.6435||6.9587|||||||||||||||606.72||0.0013||7.4||||0.8||0.1147|0.0793|65.0357|5136.6667||0.1303|0.1303
usa_0360|FAST|198809|||||||||||||3.5323|33.2058|||3.4216||9.0068|||||||||||10||||607.104||0.0019||8.2||||0.9||0.1543|0.1067|90.5507|13326.6667|98.812|0.1446|0.1446
usa_0360|FAST|198812|12.1|2.3|5.5|2.2||3.2|2.4|0.8||13.3|8.5||3.2052|27.6892||5.37|3.2287||9.0125||0.0602||||4.1|||||10||||606.976||||8.2||||0.9||0.1484|0.1027|89.4246|5306.6667|92.5147|0.1699|0.1699
usa_0360|FAST|198903|||||||||||||3.5386|34.0327|||3.5874||8.201|||||||||||10||||606.976||0.0013||8.9||||0.7||0.1875|0.1297|112.308|14016.6667|130.0359|0.1836|0.1836
usa_0360|FAST|198906|13.2|2.5|5.4|2.5||3|2.3|0.7||15|10.2||3.6159|16.7911||3.2649|3.6616||9.0031||0.0533||||5|1||||9||27.4151||303.52||0.0019||10.3|5.5|3.8|1.6|1||0.1992|0.1378|121.792|13096.6667|73.7028|0.2051|0.2051
usa_0360|FAST|198909|14.7|3.2|5.7|2.6||3.9|3.1|0.8||16.3|11.5||1.884|16.4868||3.1831|3.3804||4.5847||0.0491||||5.6|1.4||24.8936||10||28.5714||303.52||0.0025||11.2|6.2|3.8|2.2|1.3||0.2198|0.152|65.2945|10163.3333|44.2402|0.2168|0.2168
usa_0360|FAST|198912|15.6|3.2|6.7|2.6||4|3.2|0.8||17.5|12.7||1.6888|32.5273||6.5055|2.7412|30.1757|4.328||0.0457||||5.4|1.6||26.34||9||29.8197||607.008|400|0.0021||10.8|6.1|4.1|2.1|1.3||0.2344|0.1621|64.5945|10253.3333|57.8814|0.2266|0.2266
usa_0360|FAST|199003|17.5|4.5|6.5|2.6||4.5|3.7|0.8||18.9|14.1||4.2582|38.4434||8.0501|3.2589|40.2343|10.2298||0.0423||||6.1|1.7||27.6446|1|10||30.2469||520||0.0025||12.2|6.7|4.4|2.1|1.3||0.3164|0.2189|187.29|40573.3333|70.5335|0.3398|0.3398
usa_0360|FAST|199006|17.3|3.6|6.9|2.9||4|3.3|0.7||20.5|15.7||4.4462|39.1534||8.7895|3.387|35.5246|11.1662||0.039||||6.4|1.7||29.8265|1|10||31.1791||512||0.0031||13.1|7.2|4.5|2.6|1.6||0.3594|0.2486|190.7398|44610|82.1696|0.3438|0.3438
usa_0360|FAST|199009|19.2|4.3|7.6|3.2||4.5|3.7|0.8||22.1|17.3||4.3522|32.1621||7.1337|3.3288|30.4373|9.6004||0.0362||||6.9|1.8||29.708|1|10|0.9092|30.9549||544||0.0031||13.9|7.7|4.8|2.8|1.7||0.3184|0.2202|186.89|30486.6667|45.5429|0.2129|0.2129
usa_0360|FAST|199012|20|4.6|8.4|3.7||4.1|3.3|0.8||23.9|19.1||3.3684|24.0346|63.0909|5.4078|3.0273|22.7444|7.6178|0.5072|0.0293|||9.2922|6.6|1.8||29.4944|1|9|1.2488|30.6122||673.3032|400|0.0025||13|7.5|4.8|2.8|1.7||0.2559|0.177|169.6035|34316.6667|9.1733|0.3047|0.3047
usa_0360|FAST|199103|22.3|5.4|9.7|3.8||5.4|5.3|0.1||24.7|19.9||4.5133|41.8014|95.1991|8.7491|4.166|34.0289|9.822|0.7588|0.0324|||8.616|6.7|2.7||27.6316|1||1.6191|26.3397||520||0.0025|0.0008|13.8|7.7|5.3|2.2|1.3||0.4414|0.306|263.3485|37310|41.256|0.3281|0.3281
usa_0360|FAST|199106|21.8|3.7|9.7|4.4||4.3|4.4|-0.1||26.4|21.6||3.8372|32.5221|116.2562|6.7799|3.6136|34.7222|8.4963|1.4021|0.0303|||10.3126|7.8|2.2||26.3374|1|4|2.3041|25.085||544||0.0031|0|15.5|8.5|5.6|2.7|1.7||0.3477|0.241|211.1762|26450|0|0.3711|0.3711
usa_0360|FAST|199109|21.8|3.1|9.8|5.6||3.8|3.8|||28.3|23.5||4.505|36.5094|278.6824|7.5066|4.2417|37.1533|9.6104|3.8805|0.0777|||11.3649|8.4|1.4||25.2487|1|7|4.1675|24.3222||608||0.0031|0|16.7|9.3|6|3.1|1.9||0.3985|0.2762|253.1815|32686.6667|25.1512|0.4023|0.4023
usa_0360|FAST|199112|23.5|3.4|11.2|6.3||3.9|3.9|||30.2|25.4||4.9681|46.728|595.7387|9.0441|4.8526|43.7511|10.4736|13.3111|0|||11.9436|8.2|2.4||23.913|1|7|2.6028|22.8464||537.4359|450|0.0031|0|16.3|8.8|5.8|2.7|1.7||0.5137|0.3561|283.635|24503.3333|100.7523|0.5039|0.5039
usa_0360|FAST|199203|24.6|1.5|13|8.1||5.3|5.4|-0.1||31.4|26.6||4.8171|41.1121||7.8415|4.5024|43.4211|10.2071|7.8158|0|0.1856||12.029|9.5|3||24.1713|1|6|2.35|22.695||544||0.0031|0.0009|18.2|10|6.9|2.8|1.7||0.4766|0.331|287.7848|35076.6667|7.9628|0.4922|0.4922
usa_0360|FAST|199206|26.6|2.1|13.5|8.7||5|5|||33.5|28.7||4.5278|40.8205|-117.9822|7.952|4.2511|40.626|9.817|3.6563|0|0.1871||11.1001|10.4|2.8||24.5419|1|8|2.2201|23.0307||586.6667||0.0037|0|20.3|11.3|7.3|3.7|2.2||0.5078|0.3527|304.3865|61900|46.0631|0.5547|0.5547
usa_0360|FAST|199209|28.5|3.3|13.5|9.2||5.2|5.2|||36|31.2||4.6467|37.6486|-183.2542|7.4018|4.3522|41.6667|9.9092|2.5|0|0.1737||12.8322|11.1|2.8||25.0619|1|6|2.1525|23.5257||571.4286||0.0044|0|21.3|12|7.6|4.2|2.5||0.5078|0.3527|306.1538|27096.6667|27.4501|0.5859|0.5859
usa_0360|FAST|199212|28|1.3|15.2|9.8||5.4|5.5|-0.1||38.5|33.7||5.129|44.5812|-1023.2083|8.9365|5.0007|47.2835|11.4606|1.7022|0|0.1398||13.4522|10.7|3||25.9434|1|9|1.9516|24.1745||539.6078|878|0.0044|0|21.4|12|7.5|4|2.4||0.6484|0.4503|395.049|75740|26.2374|0.7031|0.7031
usa_0360|FAST|199303|30|0.4|15.7|11.9||7|6.9|0.1||40.1|35.3||5.7074|51.9688|4705.5767|10.2613|5.1225|47.5008|11.7019|1.5042|0|0.128||12.4176|12.7|3.5||25.9053|1|8|2.1251|24.234||586.6667||0.0037|0.0009|23.4|13.1|8.9|3.6|2.2||0.7969|0.5542|463.4405|44756.6667|67.2087|0.6953|0.6953
usa_0360|FAST|199306|33.6|0.9|16.9|12.5||6.5|6.5|||43|38.2||5.3195|46.859|769.9553|9.4665|5.0091|46.6354|11.4715|1.5545|0|0.1254||11.1267|14.9|3.7||26.1643|2|8|3.0923|24.5945||580||0.005|0|27.1|14.9|9.6|4.8|2.9||0.7734|0.5379|464.3405|51756.6667|52.3064|0.75|0.75
usa_0360|FAST|199309|37.7|2.6|19|12.8||7.1|7.2|-0.1||46.4|41.6||5.2313|44.5743|-965.619|9.0815|4.9165|45.9829|11.3595|1.3795|0|0.1181||10.55|15.2|3.6||26.7157|2|8|2.8276|25.2451||604.4444||0.0056|0|29.5|16.8|10.4|5.9|3.4||0.8047|0.5597|482.8095|39216.6667|58.4601|0.9609|0.9609
usa_0360|FAST|199312|41|2|22.2|12.7||7.7|7.7|||49.8|45||5.7269|49.247|-829.5776|10.192|5.4746|51.2507|12.5712|1.684|0|0.0989||8.4638|15.7|4.4||27.3186|2|8|3.8047|25.9412||606.087|878|0.0056|0|30.3|16.2|9.8|5.8|3.4||0.9688|0.6738|585.439|39970|49.3947|1.0703|1.0703
usa_0360|FAST|199403|45.3|3.3|22.7|13.3||9.7|9.7|||52.5|47.7||6.3666|46.8086|-638.3959|9.8584|6.2511|58.0088|14.1413|2.0717|0|0.1185||8.4285|18.3|4.1||28.2571|2|9|2.537|26.5315||604.4444||0.0056|0.0013|34|18.7|12.3|5.7|3.4||1.0156|0.7072|638.2113|169090|27.451|1|1
usa_0360|FAST|199406|49|2.8|24.2|14.8||10.5|10.5|||57.1|52.3||5.2288|43.0683|316.0808|9.4292|5.1845|47.8571|12.104|1.3825|0|0.1231||12.032|20.9|5.4||29.7428|2|9|1.7058|28.135||613.3333||0.0075|0|39.4|21.7|13.3|7.7|4.6||1.0547|0.7344|613.1925|156700|36.363|1.1328|1.1328
usa_0360|FAST|199409|54.4|3.9|25.7|15.3||11.7|11.7|||62.2|57.4||5.6398|47.045|250.4084|10.5676|5.6615|50.9621|13.2053|1.2972|0|0.0952||14.5146|23.8|5.5||30.9701|2|10|1.4651|29.4776||594.2857||0.0088|0|43.5|23.8|14.5|8.7|5.2||1.293|0.9003|793.898|106003.3333|60.6779|1.4045|1.4045
usa_0360|FAST|199412|59.5|3.1|30.9|17||14.2|14.1|0.1||67.6|62.9||5.225|41.3034|284.861|9.4422|5.2302|46.3091|12.428|0.9923|0|0.1013||12.4006|23.6|7.8||32.3306|2|10|1.2643|30.9474||617.7903|1593|0.0088|0|45|25.2|14.9|9.2|5.5||1.2775|0.8895|745.4514|106626.6667|32.9414|1.342|1.342
usa_0360|FAST|199503|66|1.1|35.6|20.4||16.5|16.6|-0.1||73|68.2||5.4586|43.6104|276.1734|10.4275|5.4818|47.7061|13.1192|0.898|0|0.1616||12.9172|27.6|7.4||34.251|2|9|1.081|32.9706||610||0.01|0.0013|51.1|28.4|17.2|10.3|6.1||1.5393|1.0728|935.9584|180436.6667|51.5569|1.6563|1.6563
usa_0360|FAST|199506|72.1|0.2|40.2|22.6||16.4|16.4|||79.7|75||6.0477|44.1961|-400.938|10.8076|6.072|51.0045|14.8443|0.8501|0.0326|0.1422||11.9155|29.9|7.3||34.3366|2|10|1.3014|33.4217||595.5556||0.0112|0|55.5|30.8|18.2|11.3|6.7||1.707|1.1897|1065.9341|0|61.8499|2.0938|2.0938
usa_0360|FAST|199509|74.8|2.6|37|25||14.1|14.1|||87.2|82.3||7.0614|53.7811|-174.391|13.6444|7.0188|58.4677|17.2558|0.9914|0|0.1143||11.99|33.2|7||34.5152|2|9|2.4829|33.676||623.1579||0.0119|0|58|32.3|18.7|12.5|7.4||2.2813|1.5899|1330.265|1105.3333|76.7007|2.1758|2.1758
usa_0360|FAST|199512|81.1|6.6|40.2|27.1||15.1|15|0.1||94.2|89.6||7.6351|58.26|-329.7586|14.605|7.7055|63.0597|18.3821|1.0939|0|0.1016||9.497|31.9|7.9||33.8857|2|10|4.1543|33.1093||609.8113|2045|0.0119|0|58|33|19.3|12.2|7.2||2.6406|1.8404|1491.2484|734.8|101.1905|2.1172|2.1172
usa_0360|FAST|199603|89.8|8.2|42.8|30.2||20.1|20.1|||101|96.2||6.4042|50.6081|-791.9919|11.9938|6.4616|52.4306|15.2037|1.117|0|0.0518||10.1984|36.3|9.1||32.785|2|8|2.5455|32.0616||592||0.0125|0.0013|63.1|35.1|21.5|12.4|7.4||2.4063|1.678|1501.4628|1685.7|57.5286|2.3906|2.3906
usa_0360|FAST|199606|92|0.9|48.4|37.3||24.6|24.6|||109.3|104.7||7.2019|54.4423|444.296|12.3603|7.2143|58.8816|16.8096|1.5612|0.0512|0.0455||6.6282|39.8|11.4||31.6931|2|8|3.1414|31.3958||610.9091||0.0138|0|70.9|40|24.2|14.1|8.4||2.7188|1.8959|1670.6008|1406.6|53.6424|2.6875|2.6875
usa_0360|FAST|199609|99.2|0.9|51.7|40.5||26.2|26.1|0.1||118|113.4||7.1893|59.4915|-1787.833|13.0782|7.1935|59.0625|16.4009|2.0236|0.0746|0.0417||10.5302|42.8|10.2||30.2423|2|9|1.0688|30.3119||605.2174||0.0144|0|76.2|43|26.3|14.5|8.7||3.0938|2.1574|1842.3705|1748.6|35.6164|2.8906|2.8906
usa_0360|FAST|199612|103.5|0.4|56.5|43.9||25.5|25|0.5||126|121.3||6.3951|53.8244|-173.5539|11.511|6.339|53.5714|14.4683|2.0292|0.0683|0.0437||10.4712|41.6|10||28.3465|2|4|-0.5782|28.8058||611.4606|3073|0.0131|0|77.6|42.5|27.5|13.2|7.9||2.8594|1.9939|1662.9886|119886.6667|8.284|2.3594|2.3594
usa_0360|FAST|199703|118|0.3|60|50.9||39.2|38.6|0.6||133.9|129.4||4.7576|39.6617|-92.3298|7.7445|4.7126|41.7151|10.802|1.9809|0.0971|0.0557||10.6347|52.2|13||27.0747|2|4|-0.4657|28.0517||612.1739||0.0144|0.0013|87.1|48|31.2|14.7|8.8||2.1875|1.5263|1364.5081|250406.6667|-9.0909|2.4375|2.4375
usa_0360|FAST|199706|124.5|0.3|60.1|52||36.3|35.7|0.6||144.4|139.8||5.5179|52.1201|-95.0107|10.3548|5.4839|51.5789|12.874|3.2187|0.0859|0.0383||11.1578|57.4|13.3||26.3971|2|4|0.2068|27.7866||600||0.0175|0|98.2|53.3|33.8|17.6|10.5||3.0625|2.1368|1928.6195|219150|12.6437|3.4961|3.4961
usa_0360|FAST|199709|136.2|0.3|68|54.8||39.4|38.9|0.5||155.8|151.2||6.1192|52.7364|-307.6291|10.4014|6.0854|57.2369|14.2862|2.4363|0.0668|0.037||11.0101|61.3|17.5||26.323|2|5|0.179|27.7983||602.6667||0.0187|0|105.6|58.2|37.1|18.4|11.3||3.3281|2.3221|2009.8257|163390|7.5758|3.0625|3.0625
usa_0360|FAST|199712|144.2|0.4|79.4|57.1||39.2|37.6|1.6||165.9|161.4||3.9719|35.9575|-218.5299|7.1529|3.9416|37.5613|9.3295|1.7271|0.0983|0.0514||9.7485|57.5|13||25.9311|2|6|0.861|27.5482||614.7427|4075|0.0169|0|107.1|58.9|39.7|16.6|10.2||2.3906|1.668|1477.8652|278160|-16.3934|2.7461|2.7461
usa_0360|FAST|199803|157.6|0.4|82.1|59.2||43.2|41.5|1.7||177.5|173||4.2282|37.3109|-285.6215|7.5061|4.1909|40.6829|10.0478|1.1281|0.0642|0.0451||11.7306|67.2|13.3||26.3971|2|5|0.9489|28.0386||601.2121||0.0206|0.0013|116.7|64|41.2|20.2|12.4||2.7109|1.8923|1685.2022|214920|23.9286|3.4961|3.4961
usa_0360|FAST|199806|168.9|0.8|88.1|66||47.3|45.7|1.6||191.4|187.1||4.2069|37.1731|-299.1127|7.4595|4.1649|39.9364|10.0725|1.1817|0.1024|0.0431||12.6121|71.9|15||26.4612|2|4|0.4517|28.2036||605.4054||0.0231|0|126.4|69.5|43.8|22.8|14||2.9023|2.0259|1734.8535|330906.6667|-5.2296|2.7285|2.7285
usa_0360|FAST|199809|172.7|1.6|91.7|67.1||38.4|36.7|1.7||205.2|201.1||2.3719|18.9639|-66.9586|3.9391|2.3267|22.0472|5.5501|0.599|0.0619|0.0714||14.471|71.7|11.8||26.1851|2|2|1.3098|27.7964||605.4054||0.0231|0|131.3|72.4|46.4|22.8|14||1.5625|1.0906|990.9866|421140|-53.0516|2.25|2.25
usa_0360|FAST|199812|173.3|2.1|93.7|74.2||33.7|30.8|2.9||217.6|213.6||3.4998|31.5343|-160.7433|6.6507|3.4749|32.9291|8.1582|1.011|0.0188|0.0453||14.2851|68.5|17.4|0.4|25.9372|2|4|1.9536|27.2556||615.7396|4549|0.0206|0|128.6|69.5|45.8|20.5|12.6||2.75|1.9195|1623.5075|223316.6667|15.0327|2.4102|2.4102
usa_0360|FAST|199903|194.6|11.5|94.1|76.6||43.1|40.4|2.7||231.7|227.5||2.6156|23.5426|220.3412|4.7989|2.6112|24.7321|6.0369|0.8528|0|0.1155||9.9434|80.7|21||26.1459|2|6|1.9552|26.6264||601.561||0.0256|0.0025|140.634|76.84|48.668|25.078|15.415||2.1914|1.5312|1344.0814|168690|-19.1643|2.9844|2.9844
usa_0360|FAST|199906|210.7|16.5|99.6|74.8||40.3|37.5|2.8||248.9|244.6||3.7806|33.3744|122.2334|6.822|3.8025|35.6841|8.6476|1.3288|0|0.0757||11.1931|86.3|21.9||26.1293|2|7|1.9812|26.313||608||0.0281|0|153.9|84.3|53.6|27.8|17.1||3.2773|2.29|1885.45|267806.6667|12.9206|3.6953|3.6953
usa_0360|FAST|199909|222.5|24.3|99.3|78.7||38.8|36.1|2.7||266|261.7||3.4943|28.3465|63.2351|5.786|3.5278|33.0128|7.85|1.3457|0|0.0777||9.0013|90.8|20|0.4|26.2245|2|9|1.8296|25.9599||608||0.0281|0|159.4|86.2|55.7|27.8|17.1||2.9453|2.058|1802.201|208353.3333|88.5|2.2656|2.2656
usa_0360|FAST|199912|227.405|27.849|106.597|87.63||36.661|33.661|3||281.96|277.553||2.828|25.5977|58.3661|5.2634|2.8758|26.8674|6.2845|1.0775|0|0.0908||6.9177|84.563|19.325|0.379|26.2006|3|5|-0.0902|25.6849||610.6914|5493|0.0262|0|155.3|83.9|55.6|25.8|15.9||2.8086|1.9624|1476.6615|300613.3333|2.1307|2.8594|2.8594
usa_0360|FAST|200003|256.852|40.234|110.791|92.638||54.086|49.086|5||298.894|294.564||2.8013|25.3198|103.6335|5.0317|2.8472|26.427|6.1516|1.1434|0|0.175||6.1885|97.464|23.617|0.379|26.4213|3|7|0.4218|25.2841||607.024||0.0331|0.005|176.268|94.904|60.152|32.596|20.046||2.9922|2.0946|1741.042|246236.6667|36.5419|3.6484|3.6484
usa_0360|FAST|200006|271.577|28.574|126.128|96.519||51.832|46.832|5||319.72|315.539||3.0925|25.5613|112.9714|5.0923|3.1622|28.9865|6.8066|1.0973|0|0.1492||4.4693|105.609|29.866|0.379|26.1471|3|8|-0.4535|25.075||607.024||0.0344|0|188.589|100.578|63.949|34.162|20.975||3.1641|2.2149|1885.1544|417593.3333|-3.4565|3.8594|3.8594
usa_0360|FAST|200009|283.389|23.918|134.38|101.815||47.295|42.295|5||341.175|336.341||3.1158|27.8206|-64157.4867|5.5662|3.1639|29.0064|6.7118|1.1949|0|0.1414||6.3421|111.612|25.305|0.379|25.7745|3|7|-0.3047|24.768||607.024||0.0344|0|192.922|103.487|66.883|33.88|20.802||3.6016|2.5212|2181.3545|151040|22.7696|3.5898|3.5898
usa_0360|FAST|200012|293.424|32.707|143.068|105.807||43.206|36.579|6.627||359.258|355.248||2.6832|25.3831|-221.7596|5.0916|2.7209|24.9085|5.6782|0.9524|0|0.1567||6.4709|106.12|19.898|0.379|25.2123|3|9|-0.2179|24.2644||607.024|6477|0.0311|0|187.961|101.568|68.019|30.792|18.907||3.4297|2.4009|1827.964|289350|21.9445|3.5352|3.5352
usa_0360|FAST|200103|311.388|38.773|145.669|110.304||57.005|50.378|6.627||375.93|372.572||2.8464|24.9178|1350.8286|4.6864|2.8903|26.6932|5.9996|1.1248|0|0.1584||10.1965|113.501|21.181|0.379|24.0189|3|9|-0.4231|23.0115||607.024||0.0344|0.0056|201.016|104.605|71.559|33.612|20.739||3.4063|2.3882|2058.6628|586413.3333|14.7368|4.0531|4.0531
usa_0360|FAST|200106|319.817|48.73|144.056|114.553||49.155|42.528|6.627||395.515|391.59||2.8105|28.9773|365.5854|5.1785|2.8609|27.044|5.8634|1.7436|0|0.1549||13.1861|112.918|24.387|0.379|22.1774|3|6|0.5943|21.2243||607.016||0.0313|0|207.442|104.631|74.181|30.824|19.018||3.8737|2.7159|2253.1031|356710|13.5945|4.0938|4.0938
usa_0360|FAST|200109|349.464|58.217|151.997|117.443||66.296|59.669|6.627||411.687|408.591||2.6505|27.8006|76.7463|4.4008|2.7123|26.8925|5.4129|3.5524|0|0.1595||14.7052|121.753|28.584|0.379|20.0856|3|6|0.7545|19.1791||607.016||0.0275|0|209.397|104.774|77.764|27.555|17.001||3.5612|2.4968|2102.773|312173.3333|-3.3981|3.6906|3.6906
usa_0360|FAST|200112|341.241|68.522|152.706|121.607||50.356|40.561|9.795||424.888|421.945||3.0269|34.969|54.5443|5.1589|3.0991|33.1053|6.066||0|0.1367||11.7095|101.356|20.1|0.759|17.8195|3|5|0.9222|16.9516||607.032|6536|0.0213|0|198.07|98.467|77.242|21.643|13.354||4.1519|2.9109|2398.313|238136.6667|21.0569|4.1819|4.1819
usa_0360|FAST|200203|366.001|77.023|156.932|121.753||65.798|56.003|9.795||438.825|435.856||3.5015|41.452|61.3545|5.5101|3.5855|42.1366|6.8852||0|0.1297||10.0856|115.663|24.307|0.379|16.3857|3||1.0759|15.4589||607.024||0.0294|0.0063|214.582|106.577|78.367|28.655|17.705||4.7075|3.3052|2845.928|238080|36.6349|5.2275|5.2275
usa_0360|FAST|200206|380.11|74.756|168.038|127.671||64.479|54.684|9.795||461.503|457.687||3.3237|40.7389|61.406|5.4133|3.4166|42.6857|6.4582||0|0.1339||6.881|122.969|29.709|0.759|16.3877|3|7|0.4193|15.4981||607.016||0.0362|0|233.484|115.485|81.724|34.223|21.831||4.8137|3.3798|2772.1724|400156.6667|28.3453|4.7588|4.7588
usa_0360|FAST|200209|381.905|56.206|184.904|135.991||60.102|50.307|9.795||479.542|476.804||2.7864|32.4157|68.2392|4.3254|2.8738|35.412|5.3273||0|0.1543||7.4243|121.802|26.422|0.759|16.2438|3|7|0.3438|15.3879||607.016||0.0313|0|238.086|117.069|86.46|30.985|19.117||3.9379|2.7648|2414.7807|530616.6667|10.5756|4.2438|4.2438
usa_0360|FAST|200212|396.486|51.358|217.262|144.252||59.137|47.064|12.073||499.871|493.693||3.2256|36.8761|275.0646|4.9833|3.2892|40.5608|6.0649||0|0.1304||8.3552|105.553|25.783|0.759|16.3892|3|8|0.391|15.5661||607.019|7108|0.0278|0|219.286|109.345|88.324|27.344|16.889||4.6738|3.2815|2865.0729|1006853.7333|12.5696|4.14|4.14
usa_0360|FAST|200303|418.857|44.554|232.682|153.743||71.099|59.026|12.073||516.641|508.181||2.4473|27.2435|-94.5817|3.5635|2.504|29.9524|4.5356|3.5174|0|0.2008||8.7174|120.042|23.679|0.759|16.0404|3|6|0.2895|15.0905||607.016||0.0313|0.0075|235.843|116.697|85.969|30.86|19.041||3.5238|2.4786|2351.6785|774590.5|-25.146|4.315|4.315
usa_0360|FAST|200306|436.896|59.697|227.96|156.655||70.367|58.294|12.073||541.369|530.108||2.7784|32.6809|-55.1574|4.1122|2.8265|34.091|5.0698|2.1907|0|0.1738||10.858|127.397|24.033|0.759|15.4014|3|4|0.87|14.4904||607.016||0.0362|0|249.112|123.374|88.106|35.538|21.927||4.2425|2.9842|2602.0488|672043.7667|-11.867|4.7375|4.7375
usa_0360|FAST|200309|459.328|79.795|219.81|159.882|3.045|71.042|58.969|12.073||564.732|553.37||3.4272|34.3458|700.904|4.3822|3.4906|42.8113|6.0759|2.6083|0|0.1384||10.8081|137.864|29.631|0.759|15.5869|3|5|1.1467|14.712||607.016||0.0387|0.0187|258.33|126.507|89.082|37.387|23.262||4.7213|3.3327|2786.0935|493733.8667|19.8933|5.5587|5.5587
usa_0360|FAST|200312|454.196|70.892|232.884|169.553||74.803|60.941|13.862||576.74|561.878||3.7481|44.0324|895.6082|5.685|3.831|45.3111|6.5299|3.3126|0|0.4321||7.6305|128.756|40.124|0.759|15.5815|3|6|2.1587|12.6299||607.032|11686|0.0328|0|251.643|122.489|90.456|32.237|19.89||6.2188|4.3898|3560.0427|516079.2333|33.057|5.9875|5.9875
usa_0360|FAST|200403|486.679|75.69|240.929|171.853||97.22|83.358|13.862||593.007|578.643||3.5772|43.1496|95.2497|5.828|3.6485|43.0163|6.294|4.0421|0.0413|0.6271||5.6859|151.192|42.878|0.759|16.5471|3|5|1.2579|12.6163||607.72||0.0462|0.0187|284.206|142.979|97.453|45.378|28.147||6.7112|4.7519|3845.8981|565834.8|90.4576|6.8563|6.8563
usa_0360|FAST|200406|509.304|62.357|262.032|177.611||101.338|87.476|13.862||626.44|613.475||4.015|40.0425|63.215|5.8394|4.0653|45.3521|7.15|2.0423|0|0.5369||4.6591|163.946|48.261|0.759|18.131|3|8|0.9415|14.3623||607.848||0.0573|0|310.143|157.207|101.193|56.181|34.832||7.1037|5.0298|4088.6806|492658.7667|67.4425|7.7975|7.7975
usa_0360|FAST|200409|520.017|33.615|289.91|185.715||100.109|86.247|13.862||645.044|629.247||3.9184|36.8755|101.2263|5.8202|3.9774|41.3047|7.0071|1.0685|0|0.9507||6.0807|170.265|47.242|0.759|19.4046|3|9|0.0639|12.6211||608.072||0.0571|0.0313|325.678|163.56|107.815|56.054|34.741||7.2|5.1189|4288.4517|653758|52.502|6.9037|6.9037
usa_0360|FAST|200412|543.194|38.999|307.333|193.446||90.993|76.311|14.682||684.369|662.517||4.0253|35.3618|350.8167|5.974|4.0583|40.4489|7.3637|0.8991|0|0.8786||5.7775|162.5|39.276|1.518|20.7912|3|7|-0.7484|16.0991||608.008|7946|0.0537|0|318.465|160.587|110.063|50.723|33.269||7.695|5.4709|4642.7076|411942.2|23.7387|7.5163|7.5163
usa_0360|FAST|200503|589.097|68.482|310.404|197.329||111.976|97.294|14.682||696.44|676.026||3.4705|29.5092|879.7946|5.1057|3.5071|33.3198|6.3374|0.5973|0|0.9797||6.441|183.431|43.111|0.759|21.3886|3|7|0.2226|15.0037||607.952||0.0609|0.0387|353.809|177.373|117.697|59.727|37.031||6.9125|4.9407|4179.0243|526853.4333|2.9987|6.69|6.69
usa_0360|FAST|200506|594.474|41.893|333.504|204.353||99.665|84.983|14.682||720.703|715.631||3.4419|30.6248|217.6455|5.5879|3.4998|32.868|6.5632|0.6964|0|0.9296|1.0202|6.8508|195.124|43.553|0.755|22.1892|4|6|0.5653|15.8906||605.76||0.0737|0|383.263|190.792|118.858|72.011|44.647||7.6563|5.4722|4652.6083|636114.4333|7.7776|8.205|8.205
usa_0360|FAST|200509|621.389|32.309|352.086|209.971||99.894|85.212|14.682||748.3|738.188||3.3053|28.472|260.2293|5.4017|3.3534|31.0593|6.3926|0.7621|0|1.0164|1.0149|6.2898|204.34|40.98|0.755|23.0221|3|3|1.7907|16.3074||605.168||0.075|0.0387|402.218|199.123|125.379|74.148|45.971||7.6363|5.4854|4505.6102|503693.4|6.059|8.7662|8.7662
usa_0360|FAST|200512|649.008|56.873|361.561|224.448||106.486|91.538|14.948||783.549|776.598||4.0377|35.0926|157.1883|6.5772|4.0767|37.1917|7.909|1.0228|0|0.7912|0.7922|5.7989|183.556|38.572|1.511|22.9557|4|8|1.5998|16.4968||605.312|15698|0.065|0|384.043|193.425|130.468|63.169|39.164||9.7825|7.0271|5849.763|982736.8667|26.8807|9.5375|9.5375
usa_0360|FAST|200603|700.17|69.899|371.095|236.655||152.004|135.919|16.085||801.368|794.241||4.4427|39.8626|120.3364|7.4274|4.4936|41.1303|8.7099|1.4595|0|0.7857|1.0119|4.9577|212.517|54.845|1.511|23.6825|4|9|1.0193|16.5333||605.56||0.079|0.05|431.703|217.487|140.512|76.94|47.854||11.835|8.5428|6739.0802|800087|71.2116|11.7025|11.7025
usa_0360|FAST|200606|723.999|49.819|395.03|245.985||130.279|113.25|17.029||850.254|836.602||3.5544|32.7026|89.4242|6.1535|3.6053|32.5729|7.1892|1.1648|0|0.9308|0.9743|4.0339|229.679|55.769|1.51|23.6288|4|9|1.4276|16.7613||605.608||0.085|0|458.817|229.005|146.081|83.219|51.513||10.0725|7.2706|5652.0549|1208932.7667|31.5592|8.8925|8.8925
usa_0360|FAST|200609|724.089|13.743|418.695|261.732||124.868|107.839|17.029||872.402|856.98||3.485|30.1693|115.3433|5.8275|3.5248|32.111|6.9313|1.3545|0|1.0243|1.2053|6.4009|232.091|48.514|1.51|23.7473|4|7|1.0966|16.2831||604.028||0.0896|0.05|470.088|237.235|150.035|87.4|54.101||9.6475|7.0014|5876.7407|868501.2|26.9199|10.06|10.06
usa_0360|FAST|200612|767.776|30.181|455.997|264.03||116.923|103.896|13.027||922.093|902.55||3.0559|27.106|137.8688|5.1925|3.0705|27.7864|6.1271|1.333|0|1.1296|1.2028|5.1688|209.532|41.371|1.512|23.5288|4|3|1.4339|16.3713||604.576|10415|0.075|0|448.729|223.948|150.982|73.082|45.57||8.97|6.5098|5363.2358|938817.6667|-8.9802|9.32|9.32
usa_0360|FAST|200703|822.911|69.312|446.192|265.902||153.104|140.077|13.027||942.082|924.999||2.9651|25.4705|258.9931|4.7727|2.9824|27.1462|5.8509|1.3533|0|1.1491|1.3247|7.3811|238.657|44.814|1.511|23.3828|4|3|1.9547|16.3274||604.716||0.0894|0.0525|489.157|249.515|160.851|88.771|54.033||8.7625|6.3948|5256.0052|1288083|-26.0392|10.28|10.28
usa_0360|FAST|200706|856.749|61.475|471.561|266.359||143.34|129.339|14.001||985.688|972.12||3.3747|29.1713|125.342|5.5282|3.4135|31.0914|6.7607|1.961|0|0.9727|1.3753|8.9267|255.101|57.452|1.506|23.3963|4|4|2.7431|16.6253||603.956||0.1|0|519.706|261.469|164.261|97.86|60.256||10.465|7.6373|6269.6057|962615.7333|3.9483|11.2675|11.2675
usa_0360|FAST|200709|876.704|58.605|488.824|267.288||142.163|128.162|14.001||1007.614|989.401||3.5417|30.4229|81.7225|5.8741|3.5856|32.3166|6.9887|1.9545|0|0.9617|1.439|6.7858|258.738|54.969|1.503|23.4679|4|8|0.949|16.4682||601.848||0.1025|0.0575|533.75|272.024|173.178|99.312|62.142||11.3525|8.3271|6776.0222|929336.0667|14.2677|11.12|11.12
usa_0360|FAST|200712|880.771|57.379|504.592|276.627||152.9|137.791|15.109||1010.161|996.05||3.1581|25.6643|48.6843|5.1331|3.2071|28.8331|6.2995|1.8867|0|1.0399|2.5371|6.0897|236.331|55.353|1.491|23.8948|4|7|1.4788|17.0931||598.344|12013|0.095|0|519.206|264.566|172.958|91.956|56.191||10.105|7.4121|6233.3386|1043117.2|12.6533|10.1025|10.1025
usa_0360|FAST|200803|918.375|75.419|494.36|298.553||182.223|167.114|15.109||1040.352|1026.864||3.0937|27.4591|39.3086|5.5405|3.1515|27.8917|6.3713|1.6678|0|1.1121|2.2697|9.9874|273.36|59.573|1.491|24.7381|4|9|0.9675|17.5265||596.484||0.115|0.0625|566.21|296.63|186.562|110.185|68.094|0.221|11.4825|8.4719|6766.3842|1881077.3333|31.0414|12.2025|12.2025
usa_0360|FAST|200806|959.019|77.116|507.989|306.399||161.995|146.886|15.109||1108.668|1095.755||3.2722|24.1831|46.515|4.9976|3.3279|28.7515|6.7999|1.3592|0|1.0118|2.2076|8.8361|292.056|67.243|1.489|25.4822|4|9|0.8875|18.5038||596.452||0.1275|0|604.219|317.389|193.899|123.596|76.166|0.247|10.79|7.961|7185.2679|1670811.3333|3.1056|12.215|12.215
usa_0360|FAST|200809|981.034|52.335|537.643|322.657||187.115|172.006|15.109||1121.777|1111.812||3.5734|26.6447|50.926|5.5647|3.6333|30.6875|7.2358|1.0572|0|0.9628|2.0914|9.5856|309.184|74.699|1.485|25.8444|4|9|1.197|18.5295||594.292||0.1225|0.0675|625.037|330.883|213.31|117.786|72.909|0.167|12.3475|9.1591|7283.5963|2823646.0667|8.7646|10.065|10.065
usa_0360|FAST|200812|975.403|86.743|564.247|324.182||161.89|147.993|13.897||1142.259|1134.244||2.145|18.1961|34.123|3.9026|2.1759|18.3587|4.4727|0.7108|0|1.5394|2.7683|13.273|244.94|64.448|1.485|25.7877|5|9|1.1804|14.9571||594.1|13634|0.105|0|544.959|291.19|191.917|99.6|62.536|0.295|8.7125|6.515|4880.3695|2310847.0333|-13.7803|8.545|8.545
usa_0360|FAST|200903|967.58|110.766|555.283|330.614||165.338|151.441|13.897||1137.311|1130.953||1.8262|17.9222|25.2178|3.5813|2.0248|16.9362|4.1402|3.0318|0|2.1117|3.3114|16.6663|240.658|77.894|1.485|23.4494|5|8|0.9846|11.542||594.124||0.0825|0.0875|489.347|258.648|179.909|78.667|48.694|0.256|8.0388|6.0702|4665.2387|2489551.5667|-29.9913|9.59|9.59
usa_0360|FAST|200906|988.997|174.583|519.119|335.232||141.839|127.95|13.889||1186.845|1174.492||2.1125|20.8725|25.3663|3.5766|2.2064|19.1943|4.3868|3.0492|0|1.8822|3.0285|15.664|228.257|56.415|1.485|19.9827|5|6|0.8604|8.3815||594.124||0.0725|0|474.894|242.505|172.143|70.402|43.538|0.464|8.2925|6.2618|4692.7168|1789748.1333|-23.1464|8.8925|8.8925
usa_0360|FAST|200909|998.09|195.039|498.106|330.437||152.624|138.744|13.88||1185.14|1167.123||2.7786|27.4421|23.6964|4.151|2.793|26.2288|5.0222||0|1.8605|2.5582|13.2382|239.323|66.527|1.485|17.5251|5|4|0.8991|4.7902||594.124||0.08|0.0925|489.339|244.567|168.119|77.002|47.589|0.592|9.675|7.3782|5589.8935|1301267.3333|-21.6441|8.625|8.625
usa_0360|FAST|200912|982.364|189.252|508.405|335.004||136.515|119.509|17.006||1190.843|1175.641||2.9833|32.273|20.848|4.4824|3.1199|30.8676|5.2542||0|1.7345|3.0471|13.0854|214.169|53.49|1.474|15.7775|6|3|0.9368|6.6252||591.356|12045|0.075|0|476.75|237.715|166.621|71.419|44.536|0.385|10.41|7.9387|5898.3862|1031004.8|19.4835|10.37|10.37
usa_0360|FAST|201003|1029.183|203.262|507.243|332.103||179.31|162.309|17.001||1190.965|1172.703||3.503|35.8479|27.4566|5.015|3.766|39.5161|6.0664||0|1.6045|2.1855|12.2008|262.463|87.581|1.474|16.27|5|5|1.221|6.6005||589.724||0.095|0.1|520.772|265.913|175.41|90.669|56.034|0.233|11.9975|9.2366|6961.137|1100989.1|49.2458|13.6725|13.6725
usa_0360|FAST|201006|1088.486|220.856|522.214|344.465||182.986|166.164|16.822||1258.869|1241.87||3.908|33.0319|30.3457|4.9788|3.8112|39.1395|6.2502||0|1.4425|2.0897|10.6578|280.823|80.376|1.474|18.0724|7|8|1.0813|8.5983||590.318||0.115|0|571.183|297.658|185.783|112.125|69.167|0.289|12.5475|9.66|7584.0276|1154257.6|51.3114|12.27|12.27
usa_0360|FAST|201009|||||||||||||3.736|31.1402|37.4436||3.7356|35.6164|6.0899|||1.5284|2.0658|10.9985||||20.2851|6|8|1.1563|||589.722||0.125|0.105|603.75|312.648|192.14|120.702|74.994|0.192|13.2975|10.3242|7710.9157|1320530.8333|37.4419|12.87|12.87
usa_0360|FAST|201012|1085.698|169.76|557.369|363.419||185.771|162.185|23.586||1282.512|1258.183||3.943|32.646|52.4342|5.9|4.0526|36.378|6.987|1.7732|0|1.3758|2.0698|10.9393|270.133|65.773|1.474|21.5597|7|9|1.0141|6.7565||589.7254|13285|0.11|0|573.766|298.617|191.779|107.144|65.161|0.238|14.9775|11.7224|8605.82|785369.3333|43.8761|14.515|14.515
usa_0360|FAST|201103|1132.921|151.056|576.451|373.498||233.096|209.516|23.58||1291.517|1264.015||4.1146|32.5645|55.4936|6.17|4.0118|34.6854|7.0973|0.8252|0|1.4266|2.0669|8.5537|325.685|117.038|1.474|22.9998|6|8|0.9981|7.3464||590.858||0.135|0.125|640.583|333.38|204.692|128.811|79.547|0.148|16.2075|12.7859|9261.3819|758427.2667|35.0906|16.7725|16.7725
usa_0360|FAST|201106|1171.815|115.652|608.657|396.461||227.7|204.394|23.306||1354.171|1319.795||4.0741|33.4752|65.8789|6.6409|4.4003|36.732|8.1346|0.692|0|1.7599|2.2228|8.6196|357.195|103.966|0|24.1997|7|7|0.9223|6.1089||591.832||0.16|0.065|701.73|366.233|215.868|150.182|94.112|0.076|17.995|14.2535|9821.1565|1747189.3|43.415|16.825|16.825
usa_0360|FAST|201109|1217.364|137.251|618.149|420.388||242.194|218.869|23.325||1408.826|1378.227||3.9631|28.8636|82.4213|5.8674|4.291|34.5472|7.9808|0.734|0|2.1034|2.7945|10.1729|361.075|110.301|2.952|25.1539|6|9|0.587|9.3454||591.79||0.165|0.065|726.742|377.381|222.257|155.319|96.798|0.094|16.64|13.2305|10263.7641|2815396.6333|25.1363|19.045|19.045
usa_0360|FAST|201112|1236.138|144.841|646.152|435.601||225.972|187.818|38.154||1458.976|1424.371||4.7646|35.5697|87.0991|7.556|4.9068|38.4912|9.1946|0.9717|0|1.5074|1.972|7.278|338.594|102.532|2.953|26.3337|7|10|0.8244|12.2268||592.3718|15168|0.145|0.07|697.804|357.178|216.552|140.769|87.471|0.154|21.805|17.4059|12624.4114|1869150|45.1006|23.34|23.34
usa_0360|FAST|201203|1349.975|226.072|647.886|450.239||274.364|236.227|38.137||1538.968|1474.368||5.7308|41.7127|107.6111|8.7085|5.6522|43.686|10.6982|1.2548|0|1.0519|1.0536|6.2257|386.882|123.131|0|26.8399|7|10|0.917|14.9134||593.8544||0.17|0.085|768.875|394.177|232.97|161.129|100.194|0.096|27.05|21.6716|15974.4369|1960721.7|67.778|23.41|23.41
usa_0360|FAST|201206|1378.096|213.082|662.689|459.652||249.85|210.519|39.331||1600.897|1536.342||4.0503|29.5506|58.9583|6.3352|3.9454|30.125|7.4183|0.9891|0|1.511|1.5133|5.1747|399.993|91.24|2.962|26.9477|7|10|0.9178|14.7073||594.2598||0.19|0.085|804.89|415.151|236.538|179.039|112.306|0.144|20.155|16.2053|11752.9748|2494536.3|11.9411|21.56|21.56
usa_0360|FAST|201209|1422.89|222.831|675.828|483.935||255.333|216.016|39.317||1664.378|1589.381||4.1599|30.5784|51.8944|6.5194|4.2844|32.3284|8.0139|1.223|0|1.5641|1.5585|4.8057|411.033|92.837|2.963|26.6742|7|9|1.18|13.7613||594.3575||0.185|0.095|802.577|414.375|238.814|175.836|109.32|0.117|21.495|17.3597|12607.4225|1848540.4|25.5916|22.35|22.35
usa_0360|FAST|201212|1286.656|79.965|715.383|516.427||255.472|204.174|51.298||1560.36|1477.601||4.3692|32.7077|52.5298|7.5749|4.4401|33.3188|8.1862|1.5362|0|1.6059|2.6581|5.3523|372.159|116.581|2.966|26.8762|8|5|0.9327|3.4019||594.7054|15145|0.165|0.105|757.235|390.821|232.914|158.151|98.716|0.107|23.325|19.1555|13002.0132|2178470.9667|6.9709|24.84|24.84
usa_0360|FAST|201303|1376.836|159.657|700.484|555.734||304.433|253.097|51.336||1640.863|1556.987||4.7522|35.0946|57.8297|7.7465|4.8807|36.2465|9.7848|2.051|0|1.3189|2.2794|5.8626|418.733|127.006|2.967|26.8186|7||0.5206|5.1602||595.3039||0.185|0.05|806.326|421.88|247.334|175.172|109.048|0.413|25.665|21.1199|14913.4581|1318260.3|-5.2777|24.525|24.525
usa_0360|FAST|201306|1405.318|123.29|725.107|575.571||287.391|236.14|51.251||1706.052|1618.658||4.2058|30.7467|52.5164|6.7571|4.3225|31.7931|8.3354|2.4053|0|1.5388|2.6207|5.8171|436.452|96.85|2.969|26.8027|8|6|1.0046|5.0361||595.4445||0.205|0.1|847.596|442.721|250.75|192.379|121.009|0.165|22.895|18.9162|13582.8825|1785271.1667|18.5348|24.515|24.515
usa_0360|FAST|201309|1436.83|92.631|755.985|611.051||310.784|259.572|51.212||1749.635|1663.789||4.6026|33.0815|60.9053|7.1949|4.7069|34.3581|8.8484|3.2077|0|1.5127|2.5673|6.6151|453.652|107.125|2.968|26.9263|7|5|1.8742|4.4709||595.4328||0.2|0.125|858.424|443.395|254.957|188.643|119.35|0.093|25.135|20.8789|14601.3802|1513471.7|16.9342|24.915|24.915
usa_0360|FAST|201312|1408.461|58.957|784.068|654.85||303.087|239.832|63.255||1772.697|1688.781||4.1738|31.2944|62.4129|6.7636|4.29|31.2119|7.9934|3.3758|0|1.7279|2.8007|8.3093|414.331|139.037|2.968|26.6107|8|5|2.1519|12.5261||595.2608|17277|0.165|0.125|813.76|411.449|254.389|157.274|99.229|0.139|23.755|19.8319|14156.9222|1833143.0667|1.8435|21.965|21.965
usa_0360|FAST|201403|1475.492|89.474|793.987|677.295||364.782|301.526|63.256||1800.324|1726.519||4.4819|32.1894|68.255|6.7129|4.449|32.9205|8.3221|5.0572|0|1.8838|2.0496|10.9978|473.181|152.957|2.966|26.0404|7|3|1.9756|9.7774||594.9903||0.19|0.125|876.501|448.478|269.843|178.845|111.931|-0.006|24.65|20.6956|14304.8925|1971939.0333|-3.9548|25.04|25.04
usa_0360|FAST|201406|1555.782|106.393|818.771|714.912||414.849|351.463|63.386||1868.124|1782.873||4.2674|31.7781|67.8063|6.4173|4.3258|32.4737|8.133|6.7567|0.0375|2.0342|2.0473|9.9872|502.33|114.838|2.968|25.7072|8|3|1.625|9.2288||595.1568||0.22|0.125|949.938|482.667|276.016|206.782|130.514|-0.065|24.745|20.8787|14617.8926|1137716.4667|8.0804|22.1775|22.1775
usa_0360|FAST|201409|1619.405|116.329|836.379|741.489||471.422|407.903|63.519||1901.573|1841.994||3.6727|27.9983|62.366|5.6043|3.9393|29.8774|7.3568|6.141|0.0552|2.2272|2.27|10.5807|522.265|120.76|2.965|25.627|7|4|1.0938|9.7997||594.7552||0.225|0.125|980.814|498.693|286.132|212.988|133.314|0.117|22.45|19.0482|13324.1947|1269923.3667|-10.6823|22.02|22.02
usa_0360|FAST|201412|1583.265|114.496|869.224|763.889||443.885|375.353|68.532||1915.217|1886.35||3.9036|28.4265|60.1798|5.9544|3.9275|29.875|7.4517|4.8844|0.047|2.0956|2.3509|10.9133|462.077|170.067|2.959|25.9453|8|5|1.3111|10.6703||593.5955|18417|0.2|0.125|926.254|467.564|278.785|188.819|118.391|-0.202|23.78|20.2959|13796.8835|1566036.6667|0.1052|22.2|22.2
usa_0360|FAST|201503|1628.947|120.79|867.922|783.151||561.124|492.363|68.761||1862.813|1887.159||3.1977|23.8989|39.1747|5.0266|3.3685|25.3293|6.5263|2.3266|0.0671|2.4858|3.3147|12.1251|521.094|198.42|2.94|26.177|7|4|0.2692|10.943||591.8734||0.215|0.14|953.317|484.05|280.387|203.512|127.606|-0.259|20.7175|17.7918|12140.9385|3765509.3333|-15.9533|21.31|21.31
usa_0360|FAST|201506|1663.373|121.166|876.697|805.854||716.948|396.576|320.372||1763.984|1781.645||3.3369|23.9525|37.6853|5.0172|3.2892|24.5407|6.6608|1.8991|0.1871|2.4514|4.3803|13.4063|537.65|134.604|2.902|25.9013|8|4|0.1527|11.0991||583.6603||0.24|0.14|997.827|502.087|276.644|225.099|140.357|-0.734|21.09|18.233|12638.398|1449734.8333|-14.7707|20.93|20.93
usa_0360|FAST|201509|1672.99|111.775|883.207|810.652||711.786|368.28|343.506||1783.491|1819.794||2.7984|20.6704|29.8938|4.3312|2.8038|20.8011|6.0221|1.5152|0.1766|2.9871|5.3418|12.8488|537.055|131.979|2.897|25.6497|7|5|0.3713|10.991||580.9491||0.235|0.14|995.25|502.225|282.378|219.204|136.494|-0.805|18.305|15.9357|10692.4991|2786815.8667|-18.4633|19.58|19.58
usa_0360|FAST|201512|1664.776|129.019|913.263|818.889||731.173|373.166|358.007||1801.289|1842.772||3.0507|23.3476|28.421|4.7609|3.1586|23.3933|6.7636|1.9396|0.2026|2.7944|4.7817|14.1271|468.375|192.536|2.896|24.9425|8|5|0.6211|10.3706||580.0397|20746|0.195|0.14|922.806|460.538|282.091|178.285|111.943|-0.903|20.41|17.8984|11454.9846|2285110.6667|-14.1716|20.28|20.28
usa_0360|FAST|201603|1767.18|150.552|965.054|826.736||820.905|401.673|419.232||1821.876|1826.958||3.7164|27.9114|36.3942|5.439|3.6935|27.6441|7.8374|4.6251|0.2031|2.3256|3.8422|15.1727|533.485|214.712|2.889|24.434|7|9|0.8671|10.1977||578.2472||0.22|0.15|986.7|491.5|290.2|199.9|126.2|-1.3|24.5|21.656|14379.3319|2554164.8667|18.2575|23.395|23.395
usa_0360|FAST|201606|1790.906|155.458|985.085|859.49||830.974|411.182|419.792||1868.162|1871.813||3.3843|25.884|33.3765|4.8537|3.1852|24.0506|6.7881|7.2407|0.2302|2.5801|2.9327|11.4296|537.341|167.016|2.89|23.3269|8|9|0.879|9.4356||578.2389|20324|0.225|0.15|1014.3|501.6|292.6|207.8|131.5|-1.4|22.195|19.7485|13207.6389|2351375.9|5.2394|21.375|21.375
usa_0360|FAST|201609|1777.662|146.983|966.931|904.201||821.17|331.065|490.105||1909.298|1912.048||3.0482|24.9192|30.8866|4.5316|2.9508|22.8114|6.1748||0.2331|2.9215|3.2873|7.3778|543.744|129.443|2.89|22.3484|7|7|0.5624|8.4671||578.2992|19864|0.22|0.15|1013.1|499.8|297.1|201.2|126.9|-1.7|20.89|18.7216|11945.8767|2032361.4|14.1218|19.49|19.49
usa_0360|FAST|201612|1720.8|112.7|993|899.7||735.8|275.7|460.1||1933.1|1940.1||3.6386|27.7576|42.4466|5.1939|3.5521|28.0988|7.3163||0.2017|2.4727|2.8818|6.8364|499.7|152.2|2.9|22.0316|8|8|1.0917|8.1854||578.7849|19624|0.2|0.15|947.9|471.9|289.6|180.8|114.8|-1.7|23.49|21.2157|14324.7424|2437690.2667|13.1775|24.84|24.84
usa_0360|FAST|201703|1810.7|134.3|1007.4|890.7||804.7|369.6|435.1||1981.7|1981.7||3.7847|29.8143|45.3841|5.4292|3.7343|29.5723|7.6554||0.1842|2.3978|2.3689|6.1303|574.7|195.2|2.9|22.0338|8|5|2.0723|8.13||578.9119|19822|0.23|0.16|1047.7|518|305.9|210.9|134.2|-1.6|25.75|23.4062|14994.8946|1857908.4667|5.102|22.34|22.34
usa_0360|FAST|201706|1872.9|115.1|1044.3|895.2||859.9|342.3|517.6||1991.5|2023.7||3.1643|24.5152|33.2544|4.512|3.028|24.0629|6.1467||0.2234|2.8697|3.1813|8.6919|613.5|153.1|2.9|22.3153|9|3|2.0621|8.5865||577.6|20174|0.26|0.16|1121.5|558.5|321.6|235.4|148.9|-2.1|21.765|19.9233|12729.7931|3033864.7667|-1.9374|21.48|21.48
usa_0360|FAST|201709|1930.2|133.4|1047|889.3||875.3|360.4|514.9||2026.3|2050.2||3.2545|24.7792|33.4783|4.62|3.0949|24.2857|6.3915|6.2541|0.2171|2.7674|3.3797|9.8258|632.1|153.7|2.9|22.6798|8|4|2.8547|9.0023||575.2|20242|0.25|0.16|1132.8|555.9|327.5|226|143.1|-2.5|22.79|21.0202|13441.5452|2524528.1667|11.6063|23.485|23.485
usa_0360|FAST|201712|1935.7|116.9|1092.9|893.6||813.6|351|462.6||2096.9|2110.6||3.6933|27.6987|32.7895|5.5064|3.6785|28.7926|7.6773|3.062|0.1979|2.3903|2.9038|8.8352|607.8|205.1|2.9|23.9398|9|5|1.8513|10.4442||575.2|20565|0.265|0.16|1088.5|531.2|327.8|200.8|152.4|-2.5|27.345|25.3875|15696.3532|2095956.4333|15.8441|27.48|27.48
usa_0360|FAST|201803|2060.3|137.1|1134.9|889||857.6|403|454.6||2172|2178.5||3.552|25.8166|33.5164|5.2722|3.699|28.0199|7.7258|1.6347|0.1865|2.5009|2.9432|9.6517|688.6|190.2|2.9|25.0721|8||0.631|11.4818||575.8|21002|0.305|0.185|1185.8|577.6|342.7|231.9|174.3|-2.6|27.295|25.5082|15595.1967|2257723.6|6.5795|24.995|24.995
usa_0360|FAST|201806|2140.7|135.5|1163.4|880.1||873.5|381|492.5||2226.6|2259.2||3.4108|20.7053|38.2052|4.5483|3.1426|22.8796|6.5458|1.0426|0.1909|2.6156|3.2604|8.5078|733.7|174.1|2.9|26.9313|9|8|0.8861|13.521||574.5|20855|0.37|0.185|1267.9|617.7|349.3|265.9|211.2|-3.1|24.065|22.6561|15446.3637|2324388.1667|13.1672|28.465|28.465
usa_0360|FAST|201809|2225.5|129.7|1194.7|883.8||878.3|416.1|462.2||2315.6|2342||3.6262|22.9984|35.2885|5.2961|3.5729|24.4034|7.4849|0.793|0.1684|2.5142|2.825|7.8003|772.5|186|2.9|28.4804|8|9|1.324|14.5791||574.5|21182|0.34|0.2|1279.8|615.8|353.8|259.4|197.6|-2.9|29.01|27.5016|16952.6023|2030096.3|26.8751|25.705|25.705
usa_0360|FAST|201812|2316.2|167.2|1278.7|924.8||1018.8|437.4|581.4||2302.7|2341.6||3.0561|20.3253|30.0011|4.6011|3.0765|20.1562|6.3967|0.5446|0.2171|3.0537|3.5538|7.9006|714.3|257.2|2.9|28.3762|10|8|1.4205|13.9466||572.5|21644|0.295|0.2|1231.6|587.8|354.4|229.8|168.8|-3.6|26.145|24.9794|14736.5643|3126926.5667|-4.3884|30.23|30.23
usa_0360|FAST|201903|2389.2|185.4|1293.9|1164.2||1254.6|554.6|700||2397.2|2412.7||3.7735|24.2495|37.6293|5.1244|3.6223|23.9046|7.7831|0.8088|0.204|2.4879|2.967|7.6601|793|225.6|2.9|28.3232|8|9|1.8167|13.7199||573|22205|0.34|0.215|1309.3|624.7|363.6|257.5|194.1|-3.9|32.155|30.9433|18735.6371|3417057.1333|17.8055|35.275|35.275
usa_0360|FAST|201906|2468.3|175|1345.7|1209.6||1252.7|527.9|724.8||2503.7|2494.2||3.7282|24.849|36.4693|5.0612|3.6016|23.7546|7.632|0.9878|0.1997|2.546|2.7801|7.2436|819.8|203.8|2.9|27.2281|10|9|1.7301|12.3363||574.6|22232|0.36|0.215|1368.4|641.2|366.7|271.4|204.6|-3.6|32.59|31.5555|18971.325|4184004.8333|33.7026|30.8|30.8
usa_0360|FAST|201909|2500.8|191.2|1354.7|1236.1||1228.5|555.1|673.4||2585.7|2581.5||3.6243|24.3161|41.1705|4.979|3.6337|24.6217|7.5283|1.9813|0.1721|2.6373|2.9145|6.8911|817.3|215.2|2.9|27.0637|9|8|1.6397|12.1562||574.4|21938|0.37|0.22|1379.1|651.1|369.2|278.4|213.5|-3.5|32.67|31.8541|18806.6618|3719882.2333|12.6163|35.94|35.94
usa_0360|FAST|201912|2457.2|174.9|1366.4|1266.4||1134.3|544.7|589.6||2665.6|2633.9||4.0737|27.0378|42.6766|5.6276|4.0068|27.0623|8.1936|4.0951|0.1294|2.3438|2.397|5.0032|741.8|260.2|2.9|26.8395|10|8|1.7172|11.7343||575.6|21948|0.31|0.22|1276.9|598.4|359.9|236.4|178.7|-2.5|36.95|36.2389|21543.1297|3117807.9333|41.3272|34.88|34.88
usa_0360|FAST|202003|2464.3|160.7|1345.5|1270.1||1278.1|580.4|697.7||2656.6|2692.9||3.3746|22.7606|30.1851|4.6242|3.4785|23.4058|6.9602|4.2094|0.1713|3.2115|3.2368|4.6801|833.9|251.6|2.9|26.5709|8|8|0.9298|10.9378||575.3|22131|0.35|0.25|1367|636.8|365.9|269.2|202.6|-2.1|31.25|30.8636|17999.358|7366142.0333|-2.8145|36.22|36.22
usa_0360|FAST|202006|2606.3|201.5|1401.5|1282.5||1302.2|631.3|670.9||2783|2788.6||4.5409|29.7172|38.3664|6.0646|4.444|29.9784|8.9849|9.0796|0.1455|2.2424|2.4742|3.1046|881.5|296.4|2.9|27.1659|9|9|0.9609|11.1561||575|20667|0.42|0.25|1509|671.6|355.3|313.7|238.9|-2.3|42.84|42.6058|24481.5781|4099539.4|31.4514|47.04|47.04
usa_0360|FAST|202009|2646.7|331.8|1342.6|1268.1||1223|603|620||2885.6|2866.7||4.7372|30.8389|33.2479|6.3177|4.601|30.5241|9.1228|3.6291|0.1404|2.1657|2.4256|2.7381|834.5|210.4|2.9|26.9232||9|0.9812|10.5034||576.1|20336|0.38|0.25|1413.3|640.6|351.5|287.6|221.5|-2.5|45.09|45.09|25957.1055|3455011.8333|38.0165|45|45