usa_0267|DLTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0267|DLTR|Long Name|Dollar Tree Inc Total Current Assets (Quarterly) (USD)|Dollar Tree Inc Cash and Short Term Investments (Quarterly) (USD)|Dollar Tree Inc Inventories (Quarterly) (USD)|Dollar Tree Inc Net PP&E (Quarterly) (USD)|Dollar Tree Inc Goodwill and Intangibles (Quarterly) (USD)|Dollar Tree Inc Total Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Current Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Long Term Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Deposits (Quarterly) (USD)|Dollar Tree Inc Book Value (Quarterly) (USD)|Dollar Tree Inc Retained Earnings (Quarterly) (USD)|Dollar Tree Inc Treasury Stock (Quarterly) (USD)|Dollar Tree Inc EV to Revenues|Dollar Tree Inc EV to Earnings|Dollar Tree Inc EV to Free Cash Flow|Dollar Tree Inc EV to Assets (Quarterly)|Dollar Tree Inc PS Ratio|Dollar Tree Inc PE Ratio|Dollar Tree Inc Price to Book Value|Dollar Tree Inc PEG Ratio|Dollar Tree Inc Debt to Equity Ratio|Dollar Tree Inc Dividend Yield|Dollar Tree Inc Shareholder Yield (TTM)|Dollar Tree Inc Percent of Shares Outstanding Short|Dollar Tree Inc Total Receivables (Quarterly) (USD)|Dollar Tree Inc Total Payables (Quarterly) (USD)|Dollar Tree Inc Total Capital Stock (Quarterly) (USD)|Dollar Tree Inc Return on Invested Capital|Dollar Tree Inc Quality Ratio Score|Dollar Tree Inc Momentum Score|Dollar Tree Inc Beta (1Y)|Dollar Tree Inc Sustainable Growth Rate (TTM)|Dollar Tree Inc Institutional Investor Ownership Percentage|Dollar Tree Inc Average Diluted Shares Outstanding (Quarterly)|Dollar Tree Inc Total Employees (Annual)|Dollar Tree Inc EPS Diluted (Quarterly) (USD)|Dollar Tree Inc Dividend Per Share (Quarterly) (USD)|Dollar Tree Inc Revenue (Quarterly) (USD)|Dollar Tree Inc Gross Profit (Quarterly) (USD)|Dollar Tree Inc SG&A Expense (Quarterly) (USD)|Dollar Tree Inc Pre-Tax Income (Quarterly) (USD)|Dollar Tree Inc Net Income (Quarterly) (USD)|Dollar Tree Inc Net Interest Income (Quarterly) (USD)|Dollar Tree Inc Price (USD)|Dollar Tree Inc Total Return Price (USD)|Dollar Tree Inc Enterprise Value (USD)|Dollar Tree Inc 30-Day Average Daily Volume|Dollar Tree Inc 1 Year Price Returns (Daily)||
usa_0267|DLTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0267|DLTR|199503|54.5|1.7|50.2|18.2||58.1|41.6|16.5||17.6|15.2|||||4.8431|||19.2341||1.6932|0|||0.2|20||||||||250.8171||0.0033||48.7|16.4|14.4|0.4|0.2||1.3497|1.3497|366.6203|||1.4815|1.4815
usa_0267|DLTR|199506|57.4|1.6|53|20||60.5|43.8|16.7||20.1|17.8|||||5.8926|||23.9276||1.9353|0||0.0697|0.4|13||||||||260||0.01||62.9|22.4|16.2|4.2|2.6||1.7449|1.7449|424.454|0||1.9918|1.9918
usa_0267|DLTR|199509|72.5|3.2|65.8|21.7||73.5|57|16.5||23.9|21.4|||||6.1897|||28.5516||1.7866|0||0.1481|0.4|20.6||||||||270||0.0133||67.4|26|18|5.9|3.6||2.2387|2.2387|549.2571|504.2667||1.7778|1.7778
usa_0267|DLTR|199512|66|22.4|40.1|23.1||52.5|36.9|15.6||39.1|35.9||1.3401|19.1571|25.7884|4.3919|1.4299|20.3707|17.6791||0.3708|0|1.3794|0.1205|0.4|19.6||37.0697|2|||83.4161||272.795|1600|0.0533||121.2|47.8|21.9|23.7|14.6||1.6296|1.6296|433.0335|16859.7||2.321|2.321
usa_0267|DLTR|199603|91.5|13.1|72.7|31|47.6|132.3|61.3|71||41.3|36.9||2.3753|37.1352|45.7087|4.6419|2.5131|35.803|19.3925||2.0872|0|-1.4937|1.6275|2.1|32.7||30.6411|2||4.479|76.4085||270||0.0033||85|29.1|24.3|1.5|0.9||2.8971|2.8971|737.9154|818.2333|155.9343|3.3086|3.3086
usa_0267|DLTR|199606|99.3|6.4|86.6|33.2|47.1|110.6|64.4|46.2||72|40.6||2.6298|38.4527|63.2097|4.8013|2.5584|40.124|19.2412||0.8861|0|-4.3817|0.9899|1.9|33.8||25.7627|2|10|6.9992|58.0448||277.5||0.0133||102.7|35.7|25.5|6|3.7||3.1358|3.1358|891.1804|2255.1333|87.1323|2.8642|2.8642
usa_0267|DLTR|199609|123.9|4.1|112.4|34.7|47|130.6|86|44.6||78.4|46.6||2.8099|42.3956|-1869.787|5.1118|2.7722|45.9268|13.0819||0.9923|0|-3.7379|0.8717|2.4|38.4||23.3463|2|9|4.2794|49.47||300||0.02||110.6|41.9|28.1|9.7|6||3.8025|3.8025|1083.164|2545.3333|62.8251|3.7284|3.7284
usa_0267|DLTR|199612|86|3|75.1|36|46.4|69.5|62.5|7||101.6|69.8||2.5314|31.1303|-319.6332|6.4226|2.5222|41.9759|12.44|0.6296|0.0433|0|-1.9171|1.7809|1.9|35.3||30.4783|2|10|2.2349|53.0987||309.3939|11000|0.0833||260.5|95.9|50.2|40.3|24.7||3.7778|3.7778|953.7246|139002.3333|127.6381|4.1728|4.1728
usa_0267|DLTR|199703|100.9|4.4|90|42.8|45.9|86|51.3|34.7||106.3|73.3||1.6977|26.1021|-31.3236|5.158|1.8658|30.0415|9.5788|0.607|0.3368|0|-3.4212|3.2759|0.9|32.8||28.4602|2|9|1.8026|47.5475||262.8331||0.01||117.7|41.2|32.1|5.8|3.6||3.6543|3.6543|961.6335|75355.6667|22.9507|3.9012|3.9012
usa_0267|DLTR|199706|115.2|5.3|103.4|55.9|45.4|105.5|47.9|57.6||114.1|79.4||2.202|33.7732|-33.7529|6.1979|2.3589|37.315|11.7828|0.6483|0.475|0|0.3582|4|1.1|34.6||28.4444|2|6|1.6611|42.6545||300||0.02||129.3|46.1|32.4|9.8|6||4.9753|4.9753|1316.3645|270048.9667|51.6699|6.1852|6.1852
usa_0267|DLTR|199709|145.6|4.6|133.2|70.6|45|140.3|75.7|64.6||124.1|88||2.8289|39.8727|-35.1616|6.4846|3.0555|48.3335|15.4952|0.7824|0.5931|0|-0.2224|2.8039|1.2|46.8||27.9112|2|9|1.6574|40.9914||290||0.03||142.4|53.8|35.4|14.1|8.7||6.2315|6.2315|1606.887|178235.6667|85.9589|6|6
usa_0267|DLTR|199712|166.8|45|109.5|87|44.5|141.5|104.7|36.8||161.1|121.7||2.3861|31.0487|-31.8708|5.3355|2.5086|39.1475|11.5062|0.6977|0.2489|0|0.3112|2.4981||54||31.8901|2|9|1.8853|42.8195||333.1579|13000|0.11||356.1|129.7|69.8|53.6|33.7||6.1296|6.1296|1577.6027|134082.3333|47.9729|6.1852|6.1852
usa_0267|DLTR|199803|143.6|4.2|128.8|87.7|44|112.6|67.5|45.1||165.7|125.3||2.6842|37.852|187.2041|7.6303|3.0197|44.6624|12.4515|1.0588|0.2474|0|-0.5569|3.0713|0.4|43.9||30.6223|2|9|1.8136|41.7846||288.75||0.0267||175.5|62.6|44.9|12.6|7.7||7.8704|7.8704|1965.6428|527508.9667|107.7703|8.0371|8.0371
usa_0267|DLTR|199806|171.8|5.5|156.1|92.9|43.5|131.6|73.6|58||179.9|136||3.0652|39.7209|-203.0336|7.8932|3.4504|49.0079|14.2229|0.8457|0.3502|0|-0.4264|3.0112|0.7|43.4||30.4386|2|9|1.9036|41.5492||321.8182||0.0367||205.2|74.1|49.5|18.7|11.8||9.0278|9.0278|2477.0102|257232.3333|89.9734|10.0833|10.0833
usa_0267|DLTR|199809|203.6|5.3|184.5|108.4|43|166.3|110|56.3||192.2|147.5||2.1957|29.5556|-119.8427|5.4082|2.2998|34.6311|10.8423|0.6596|0.4797|0|-0.6696|3.7609|1|53.1||28.9522|2|8|2.0922|39.8542||310||0.04||210|78|51.3|20|12.4||6.9583|6.9583|1893.5139|838642.2333|7.6086|8.5695|8.5695
usa_0267|DLTR|199812|231.5|74.6|142.7|122.5|42.6|156.4|117.3|39.1||248.8|195.2||2.7388|32.4811|-99.4939|6.4945|2.7982|44.1406|13.232|0.9038|0.1869|0|0.0176|4.2845||53||32.9208|2|10|2.1603|42.7445||311.643|16000|0.1289||478.086|176.499|87.397|74.401|49.118||9.7083|9.7083|2467.4496|422335.6667|76.7122|9.5972|9.5972
usa_0267|DLTR|199903|205.4|17.8|174.1|126.4|42.1|121|82.4|38.6||261.3|201.3||1.9125|22.8169|67.6029|5.0379|2.2458|32.4162|8.6204|0.8856|0.1856|0|-0.3974|3.9926||41.4||31.5178|2|9|1.9914|40.2763||305.4378||0.0367||227.044|80.865|56.125|18.038|11.093||6.875|6.875|1914.0405|589122.3|2.6219|8.1111|8.1111
usa_0267|DLTR|199906|239|36.5|187.2|134.2|41.6|140.8|108.4|32.4||282.3|215.1||2.3856|31.1467|111.7693|6.4127|2.4695|39.5642|10.1107|1.3293|0.1736|0|-0.2907|2.6237||60.3||29.7571|2|6|2.2143|37.4027||310.7143||0.0467||253.3|93.8|61.7|23.4|14.5||9.7778|9.7778|2538.6169|372509|4.757|9.4028|9.4028
usa_0267|DLTR|199909|283.9|19.2|252.5|139.9|41.1|181.2|121.2|60||301.2|231.2||1.9839|27.9648|40.6346|5.2643|2.1813|33.0947|8.1672|1.3764|0.2746|0|-0.4641|3.2158||72|0.6|28.2953|2|6|1.7708|35.313||301.875||0.0533||265.4|98.1|64|26.2|16.1||8.875|8.875|2410.1597|319125.6667|20.9256|9.6806|9.6806
usa_0267|DLTR|199912|395.106|181.587|192.838|157.368|42.394|259.824|168.399|91.425||316.238|240.548||2.4898|27.9295|65.8298|4.8604|2.7806|40.272|9.9057|1.6452|0.3095|0|-1.4705|3.6323||71.75|35.83|29.8711|3|6|1.447|37.7242||378.7222|18000|0.17||606.22|225.096|108.341|102.31|64.677||10.7639|10.7639|3233.1013|423155.6667|11.9187|9.8333|9.8333
usa_0267|DLTR|200003|352.694|81.166|255.239|152.867|41.89|180.129|121.294|58.835||382.306|302.63||2.1333|29.5911|37.5778|5.7924|2.5178|34.0127|9.2392|1.061|0.2089|0|-1.4785|2.8045||63.88|0.624|28.2679|3|5|2.619|35.668||303.1159||0.0489||291.599|103.942|72.139|24.095|14.819||11.6111|11.6111|2763.5448|749555.6|27.2881|12.8889|12.8889
usa_0267|DLTR|200006|361.141|55.417|284.517|184.374|41.385|190.309|136.857|53.452||412.47|274.235||2.8909|35.0495|120.5224|6.7883|2.9318|41.6812|10.7146|1.3169|0.1772|0|-1.327|4.2162||79.455|1.03|27.4934|3|9|1.7619|34.4476||335.244||0.0633||384.503|138.045|90.963|35.808|21.148||13.1875|13.1875|4216.96|477452.6333|47.6851|14.1875|14.1875
usa_0267|DLTR|200009|407.691|23.954||201.1|40.881|214.284|162.028|52.256||451.902|296.085||2.9747|36.2362|327.1902|6.6629|3.1203|42.4204|11.1191|1.2839|0.1905|0|-1.485|2.0329|350.055|89.463|1.079|26.2882|3|9|1.3745|32.8558||340.497||0.0633||377.318|138.99|92.023|35.53|21.85||13.5208|13.5208|4535.183|869073.3333|64.5062|13.0417|13.0417
usa_0267|DLTR|200012|477.901|181.553|258.687|211.632|40.376|228.201|174.305|53.896||518.658|360.757||1.6672|21.5147|-575.2221|3.5285|1.653|24.1761|5.9852|0.8025|0.1383|0|-0.8149|2.559||75.404|1.121|24.147|3|9|1.2564|29.4222||333.9736|26200|0.1933||599.173|234.081|113.935|105.428|64.672||8.1667|8.1667|2449.8711|2738226.6667|-23.4734|10.1458|10.1458
usa_0267|DLTR|200103|456.724|65.984|354.911|226.371|39.872|209.791|154.846|54.945||531.27|371.54||1.0777|18.0753|161.3213|2.8892|1.0716|15.2485|3.6455|0.7516|0.0877|0|-0.4562|3.2535||81.936|1.121|22.3158|3|7|0.9151|25.7887||323.49||0.0333||387.319|131.461|101.691|17.534|10.783||6.4219|6.4219|2034.9071|2631656.6667|-43.5147|7|7
usa_0267|DLTR|200106|464.399|90.672|334.614|250.001|39.367|218.001|168.744|49.257||554.273|393.198||1.6373|25.8386|-464.2757|3.9802|1.7062|24.236|5.4245|2.2439|0.0734|0|-0.195|4.2157||94.692|1.122|21.3442|3|3|1.226|24.0955||341.9684||0.0633||440.361|157.087|108.854|35.238|21.658||9.28|9.28|2801.9036|1037563.3333|-35.3711|8.6767|8.6767
usa_0267|DLTR|200109|515.752|44.844|438.383|271.603|38.862|276.994|222.816|54.178||567.916|407.75||1.1779|18.9421|69.5331|2.5034|1.1431|18.2642|3.9242|3.4475|0.0718|0|0.1492|2.9757||135.72|1.122|19.1871|3|3|1.812|21.2775||335.8154||0.0433||444.745|154.295|114.513|23.678|14.552||6.2967|6.2967|2174.5086|1390833.3333|-58.4182|7.49|7.49
usa_0267|DLTR|200112|560.779|236.653|296.473|279.011|38.358|250.312|200.022|50.29||651.736|483.838||1.8466|26.6634|76.5592|3.6381|1.8585|30.8201|6.0927||0.0627|0|0.0292|2.7886||68.653|1.125|20.0817|3|3|2.5588|21.7931||348.0273|22700|0.2233||714.846|273.114|133.271|123.801|76.088||10.3033|10.3033|3411.173|1179403.3333|30.2268|11.0033|11.0033
usa_0267|DLTR|200203|583.461|181.04|371.841|293.644|38.358|250.519|197.425|53.094||690.174|506.39||1.8855|26.3342|65.0015|3.7751|1.947|32.0827|6.0498||0.0593|0|-0.2025|2.4033||103.347|1.128|21.0362|3||2.0539|22.5097||338.28||0.0667||489.625|173.165|121.33|36.67|22.552||10.9367|10.9367|3715.4883|932116.6667|108.9266|12.7133|12.7133
usa_0267|DLTR|200206|590.732|175.575|381.337|312.145|38.358|219.908|171.647|48.261||746.586|531.627||1.9893|31.014|40.4946|4.4421|2.0569|31.7799|6.226|2.5912|0.0468|0|-0.7568|3.113||95.044|1.141|20.3043|3|9|1.7992|21.5575||344.1409||0.0733||498.578|180.191|138.062|41.035|25.237||13.1367|13.1367|4243.4325|1418716.6667|46.7784|10.3988|10.3988
usa_0267|DLTR|200209|644.092|81.433|533.871|330.742|38.358|272.436|220.005|52.431||767.128|551.505||1.2066|17.1811|50.1325|2.3759|1.239|19.6148|3.6594|1.2995|0.0457|0|-1.439|2.2053||133.751|1.141|19.8773|3|7|1.4775|20.9951||350.7882||0.0567||513.504|182.583|148.487|32.322|19.878||7.3467|7.3467|2635.9652|1494496.6667|26.8544|8.7633|8.7633
usa_0267|DLTR|200212|716.14|335.972|357.665|344.322|38.358|260.973|206.511|54.462||855.404|638.485||1.2498|16.2071|319.6116|2.2451|1.2686|19.5794|3.6717|0.753|0.043|0|-1.1292|3.5112||59.451|1.142|19.8288|3|7|1.2563|20.8361||342.4315|27400|0.2514||827.481|316.035|174.453|141.432|86.98||8.19|8.19|2745.1444|1084130.1333|-21.849|7.3203|7.3203
usa_0267|DLTR||||||||||||||0.8843||31.4394||1.0577|15.3608|2.7577|0.6583||0||3.0265||||||3|1.2497|||||||||||||6.6333|6.6333|2224.3343|1460890.2|-37.5472|8.48|8.48
usa_0267|DLTR||||||||||||||1.5118||172.7775||1.4845|22.6516|4.2208|1.1032||0||3.4555||||||3|2.1857|||||||||||||10.59|10.59|3608.803|1721124.9|-19.3859|12.2433|12.2433
usa_0267|DLTR||||||||||||||1.6283||61.3029||1.6075|24.5162|4.4918|1.2241||0||2.1291||||||8|2.9198|||||||||||||11.1833|11.1833|3934.7879|1654981.5667|54.2894|12.7633|12.7633
usa_0267|DLTR||||||||||||||1.3244||48.0857||1.2699|18.8303|3.5908|0.689||0||3.2475||||||3|3.152|||||||||||||10.0233|10.0233|3650.1818|1856470.1|23.905|10.6367|10.6367
usa_0267|DLTR||||||||||||||1.1856||472.7198||1.1679|18.8702|3.2678|1.2965||0||3.5991||||||5|2.9649|||||||||||||10.2867|10.2867|3531.6789|1571374.9|32.4802|8.9933|8.9933
usa_0267|DLTR||||||||||||||1.1089||26.8269||1.0883|17.9488|3.0722|2.0487||0||3.4722||||||2|2.341|||||||||||||9.1433|9.1433|3156.5923|1496604.3667|-14.0752|8.97|8.97
usa_0267|DLTR||||||||||||||1.0673||78.277||1.0522|17.3886|2.9152|2.4098||0||4.6221||||||1|1.3758|||||||||||||8.9833|8.9833|3135.6879|1485312.6667|-24.7519|9.6333|9.6333
usa_0267|DLTR||||||||||||||1.1309||67.1006||1.0828|18.7273|3.0262|||0||4.0714||||||3|1.0973|||||||||||||9.59|9.59|3395.6554|1434420.3|-4.5349|9.0767|9.0767
usa_0267|DLTR||||||||||||||0.9957||33.2244||1.016|17.7026|2.7156|6.8157||0||4.4632||||||3|0.7779|||||||||||||9.5767|9.5767|3169.1854|1595871.6333|-1.7562|8.16|8.16
usa_0267|DLTR||||||||||||||0.8657||27.5074||0.8702|15.915|2.4714|||0||3.7676||||||3|0.9143|||||||||||||8|8|2672.6442|1075589.8333|-13.0357|8.33|8.33
usa_0267|DLTR||||||||||||||0.7961||16.3646||0.7962|15.1119|2.2489|||0||4.0792||||||3|1.2635|||||||||||||7.2167|7.2167|2454.8754|1428066.9333|-15.83|7.19|7.19
usa_0267|DLTR||||||||||||||0.8021||11.8604||0.7894|15.4183|2.322|||0||3.2889||||||3|1.4307|||||||||||||7.98|7.98|2631.845|1094028.0667|-16.9659|8.2667|8.2667
usa_0267|DLTR||||||||||||||0.824||12.2616||0.8627|16.8187|2.4459|13.2841||0||4.2477||||||4|2.0621|||||||||||||9.2233|9.2233|2880.6937|1184698.9|-2.9921|8.69|8.69
usa_0267|DLTR||||||||||||||0.7691||10.2271||0.7957|15.7152|2.3224|2.0037||0||4.548||||||5|0.8466|||||||||||||8.8333|8.8333|2648.8242|1234083.2|8.0417|8.8667|8.8667
usa_0267|DLTR||||||||||||||0.8773||13.155||0.8868|18|2.7688|1.71||0||4.9867||||||8|0.8514|||||||||||||10.32|10.32|3228.3441|990250.2|29.3967|10.3633|10.3633
usa_0267|DLTR||||||||||||||0.8675||19.7622||0.8452|17.5848|2.663|1.4947||0||5.8809||||||8|0.2074|||||||||||||10.0333|10.0333|3225.9794|921872.4333|25.0312|10.4833|10.4833
usa_0267|DLTR||||||||||||||0.9557||21.0327||0.9449|19.4731|3.0914|1.1984||0||6.4067||||||8|-0.1721|||||||||||||12.7467|12.7467|3897.2663|1719122.6333|32.238|13.1067|13.1067
usa_0267|DLTR||||||||||||||1.0538||31.9586||1.0736|22.2746|3.8507|1.3126||0||6.4381||||||9|-0.245|||||||||||||14.5167|14.5167|4234.247|1528215.4|63.4601|12.7533|12.7533
usa_0267|DLTR||||||||||||||1.0265||24.8435||1.031|21.5505|3.681|1.2068||0||4.2663||||||8|0.4169|||||||||||||13.5133|13.5133|4191.1137|1336275.0667|40.7786|12.7667|12.7667
usa_0267|DLTR||||||||||||||0.6523||17.4768||0.6212|13.098|2.4948|0.6787||0||6.9033||||||5|2.0758|||||||||||||8.64|8.64|2756.6469|2255441.9333|-11.1407|9.3367|9.3367
usa_0267|DLTR||||||||||||||0.6664||15.0899||0.6688|14.067|2.6707|1.0358||0||4.9439||||||4|0.9898|||||||||||||9.1967|9.1967|2612.2207|1916536.9667|-25.7214|10.5333|10.5333
usa_0267|DLTR||||||||||||||0.8044||17.9262||0.7948|16.6758|3.1713|1.1636||0||8.7693||||||5|1.53|||||||||||||10.8967|10.8967|3359.7802|1722305.1333|-18.223|12.5|12.5
usa_0267|DLTR||||||||||||||0.7778||18.6889||0.7556|16.0088|3.0384|1.0948||0||6.1915||||||7|1.4499|||||||||||||12.12|12.12|3441.2995|2151677.4667|-8.2484|12.6733|12.6733
usa_0267|DLTR||||||||||||||0.8534||16.9244||0.8131|17.2279|3.2454|1.0767||0||8.906||||||10|0.5462|||||||||||||13.8967|13.8967|3940.7237|2724292.4667|51.1534|14.2367|14.2367
usa_0267|DLTR||||||||||||||0.7655||13.517||0.7897|15.9723|2.9144|0.7822||0||6.1687||||||10|0.7657|||||||||||||14.85|14.85|3929.7245|3040478.2333|53.557|14.1133|14.1133
usa_0267|DLTR||||||||||||||0.7711||12.5022||0.799|15.5351|2.9533|0.6421||0||5.2925||||||10|0.1763|||||||||||||14.0333|14.0333|3627.7981|1577485.7667|22.6477|15.3733|15.3733
usa_0267|DLTR||||||||||||||0.893||13.6697||0.9273|17.1952|3.4251|0.5939||0||4.8386||||||10|0.1634|||||||||||||16.2267|16.2267|4215.2555|1639700.2|33.8834|15.0433|15.0433
usa_0267|DLTR||||||||||||||0.8345||10.6861||0.8723|15.1415|3.243|0.4276||0||3.4406||||||4|0.6694|||||||||||||16.1|16.1|4231.6936|1227680.9333|18.4058|16.5067|16.5067
usa_0267|DLTR||||||||||||||0.9359||11.6416||1.0289|16.8214|3.6579|0.4112||0||4.6417||||||5|0.5909|||||||||||||19.74|19.74|4875.8471|1330845.5|32.9293|20.24|20.24
usa_0267|DLTR||||||||||||||0.9639||13.438||1.0346|17.2479|4.1073|0.5085||0||4.6162||||||7|0.577|||||||||||||20.815|20.815|5140.6885|1614789.9333|51.609|22.16|22.16
usa_0267|DLTR||||||||||||||1.0648||14.6332||1.1438|18.4406|4.4231|0.5553||0||4.2502||||||8|0.52|||||||||||||24.38|24.38|6026.198|1583439.3667|53.799|25.655|25.655
usa_0267|DLTR||||||||||||||1.2095||20.6354||1.277|19.8622|4.9842|0.6209||0||3.7857||||||9|0.3251|||||||||||||28.04|28.04|6916.929|1367723.8667|73.0579|25.29|25.29
usa_0267|DLTR||||||||||||||1.0755||19.5386||1.1674|17.2476|4.4868|0.5788||0||3.0659||||||7|0.1533|||||||||||||27.76|27.76|6512.2926|1527363.7|41.5141|28.75|28.75
usa_0267|DLTR||||||||||||||1.3081||17.3108||1.3928|19.4738|5.5097|0.4503||0||3.2697||||||9|-0.065|||||||||||||33.31|33.31|7764.1207|1286779.3|57.8323|33.115|33.115
usa_0267|DLTR||||||||||||||1.4351||21.8871||1.5147|20.9668|5.8166|0.5535||0||4.8549||||||9|-0.4983|||||||||||||37.57|37.57|8957.5415|1776093.5|55.7681|39.98|39.98
usa_0267|DLTR||||||||||||||1.5637||22.6896||1.6198|22.5508|6.938|0.6883||0||2.9462||||||10|-0.2205|||||||||||||41.555|41.555|9721.5532|2408310.5333|47.1906|42.4|42.4
usa_0267|DLTR||||||||||||||1.6395||25.0182||1.7194|23.1995|8.1015|0.7628||0||2.7704||||||10|-0.0335|||||||||||||47.245|47.245|11039.3855|1033598.4333|71.9687|50.83|50.83
usa_0267|DLTR||||||||||||||1.8344||30.6933||1.9441|26.1745|8.6933|1.1271||0||2.6631||||||10|0.0657|||||||||||||53.8|53.8|12780.0659|1311221.4333|73.1962|50.34|50.34
usa_0267|DLTR||||||||||||||1.4926||24.6625||1.582|20.9018|7.0807|0.8997||0||1.7147||||||9|0.2723|||||||||||||48.29|48.29|10841.4236|2491803.7333|28.3054|39.87|39.87
usa_0267|DLTR||||||||||||||1.2407||22.6806||1.3026|15.9518|5.8643|0.4849||0||2.2358||||||5|0.6693|||||||||||||40.56|40.56|8924.9256|4059325.9|-3.2858|39.99|39.99
usa_0267|DLTR||||||||||||||1.3846||26.862||1.4401|17.0963|6.2179|0.4964||0||1.9466|||||||0.4914|||||||||||||48.43|48.43|10620.3205|3627457.6667|-5.3791|47.56|47.56
usa_0267|DLTR||||||||||||||1.4326||33.4031||1.5164|17.9032|6.4267|0.5646||0||1.9131||||||4|1.1118|||||||||||||50.84|50.84|10844.1984|1897937.0333|-9.1108|53.65|53.65
usa_0267|DLTR||||||||||||||1.6236||36.9114||1.7054|20.3592|7.0619|0.7339||0||6.4182||||||5|1.1956|||||||||||||57.16|57.16|12395.8508|1641733.4333|18.9644|58.4|58.4
usa_0267|DLTR||||||||||||||1.4809||31.2383||1.6116|20.6496|12.2773|2.0502||0||4.269||||||7|0.0582|||||||||||||56.42|56.42|11468.7071|2508041.3333|40.824|50.52|50.52
usa_0267|DLTR||||||||||||||1.4665||24.9906||1.4899|19.3891|9.3926|10.5369||0||2.0136||||||6|1.1531|||||||||||||52.18|52.18|11190.7418|2293669.8667|19.4834|52.07|52.07
usa_0267|DLTR||||||||||||||1.438||20.4055||1.4447|18.9611|8.4214|13.2525||0||1.7009||||||5|1.4967|||||||||||||54.46|54.46|11480.0125|1918725.2667|8.3636|54.47|54.47
usa_0267|DLTR||||||||||||||1.3833||19.4989||1.4733|19.9685|8.1094|27.839||0||1.2201||||||4|0.9406|||||||||||||56.07|56.07|10952.7458|2899620.5333|-1.9069|60.57|60.57
usa_0267|DLTR||||||||||||||1.6624||27.2172||1.7267|23.8253|9.0262|3.6267||0||2.117||||||8|1.5094|||||||||||||70.38|70.38|13805.1687|2313369.5|25.1295|71.1|71.1
usa_0267|DLTR||||||||||||||1.9836||26.7579||2.0165|27.3889|9.6609|2.4297||0||6.7117||||||10|0.8811|||||||||||||81.145|81.145|16632.2702|2610906.0333|55.5098|76.41|76.41
usa_0267|DLTR||||||||||||||1.7646||27.335||1.8695|29.0659|8.7456|||0||6.5555||||||9|0.77|||||||||||||78.99|78.99|15534.1957|2315516.6667|50.2243|78.03|78.03
usa_0267|DLTR||||||||||||||2.3855||102.4941||1.4798|41.1786|4.0123|||0||5.8395||||||10|1.2689|||||||||||||66.66|66.66|23167.0991|4500504.0333|18.1591|65.49|65.49
usa_0267|DLTR||||||||||||||1.3648||146.5043||1.3367|56.1295|4.4225|||0||5.1839||||||8|0.4157|||||||||||||77.22|77.22|16944.9047|3068782.9667|12.6936|81.32|81.32
usa_0267|DLTR||||||||||||||1.6241||79.933||1.138|65.8417|4.2127|||0||5.4492||||||8|0.0081|||||||||||||82.46|82.46|25738.4126|2791777|-0.4467|79.71|79.71
usa_0267|DLTR||||||||||||||1.1311||55.9316||1.1562|49.9402|4.6587|||0||4.5446||||||9|0.1896|||||||||||||94.24|94.24|20896.0508|2679105.8667|16.4279|96.29|96.29
usa_0267|DLTR||||||||||||||0.8677||21.326||0.9229|26.1358|3.869|0.3309||0||3.8279||||||6|-0.1197|||||||||||||78.93|78.93|17873.2887|3451424.3333|14.7625|75.55|75.55
usa_0267|DLTR||||||||||||||0.8658||21.6996||0.9033|23.2153|3.6535|0.1602||0||3.1157||||||7|0.6511|||||||||||||77.18|77.18|19349.5154|3250044.9|11.8281|77.19|77.19
usa_0267|DLTR||||||||||||||1.1001||21.2512||0.8393|20.7566|3.2177|0.0904||0||2.805||||||3|2.0589|||||||||||||78.46|78.46|23540.0042|3363825.3667|-5.3068|82.77|82.77
usa_0267|DLTR||||||||||||||0.7277||11.7234||0.7842|18.9644|2.9209|0.1928||0||2.3574||||||3|2.2061|||||||||||||69.92|69.92|15158.4052|3857615.0333|-25.4542|72.08|72.08
usa_0267|DLTR||||||||||||||0.899||16.5093||0.9331|21.3376|3.3719|0.724||0||2.047||||||3|1.5379|||||||||||||86.82|86.82|19593.1854|2784666.6333|6.4753|91.25|91.25
usa_0267|DLTR||||||||||||||1.4427||29.7491||1.1969|25.8333|4.2058|1.0812||0||2.009||||||6|0.8853|||||||||||||107.31|107.31|31147.3508|2541188.1|28.0056|115|115
usa_0267|DLTR||||||||||||||1.2188||30.6018||1.0145|13.1678|3.1373|0.1451||0||2.6653|||||||2.2578|||||||||||||94.9|94.9|27176.9606|3936494.7667|22.678|95.89|95.89
usa_0267|DLTR||||||||||||||1.1021||32.9103||0.9002|12.1124|2.7525|0.1308||0||2.4243||||||8|1.8414|||||||||||||85|85|25584.263|4035873|25.5585|91.28|91.28
usa_0267|DLTR||||||||||||||1.0839||28.1881||0.8923|11.8347|2.6506|0.1406||0||3.4422||||||7|1.5353|||||||||||||81.55|81.55|24764.8837|5026845.9667|-4.1905|84.3|84.3
usa_0267|DLTR||||||||||||||1.1002||20.8034||0.9137|11.943|2.637|0.1582||0||2.6214||||||4|0.0023|||||||||||||90.32|90.32|25828.9504|3574196.9667|-23.0571|96.83|96.83
usa_0267|DLTR||||||||||||||1.2287||30.4917||1.0591||4.2761|||0||2.9524||||||5|-0.1417|||||||||||||105.04|105.04|28199.9206|2440772.1|10.6849|111.28|111.28
usa_0267|DLTR||||||||||||||1.2763||26.3184||1.1279||4.5019|||0||2.5544||||||7|0.3142|||||||||||||107.39|107.39|29230.5173|2317594.3333|30.1206|101.75|101.75
usa_0267|DLTR||||||||||||||1.2969||33.5939||1.1498||4.5286|||0||2.4711||||||9|0.4277|||||||||||||114.16|114.16|30483.1735|2239756.4667|39.2544|118.44|118.44
usa_0267|DLTR||||||||||||||1.0905||34.7959||0.9336||3.56|||0||2.8957||||||6|0.8498|||||||||||||94.05|94.05|25962.0584|3699987.8333|12.2836|87.07|87.07
usa_0267|DLTR||||||||||||||0.8607||26.1496||0.7153|20.3649|2.6832|||0||1.878||||||4|0.6722|||||||||||||73.47|73.47|21624.215|4037736.5333|-26.0699|79.67|79.67
usa_0267|DLTR||||||||||||||1.0215||20.6808||0.9194|27.3853|3.3875|||0||1.7824||||||7|0.7949|||||||||||||92.68|92.68|24739.7589|3151649.2333|-20.0018|93.35|93.35
usa_0267|DLTR|202009|||||||||||||0.9456||16.1627||0.8551|23.6738|3.0837|||0||1.5002||||||5|0.7711|||||||||||||91.34|91.34|22872.3084|2365109.1333|-21.3736|95.47|95.47