usa_0034|CVS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0034|CVS|Long Name|CVS Health Corp Total Current Assets (Quarterly) (USD)|CVS Health Corp Cash and Short Term Investments (Quarterly) (USD)|CVS Health Corp Inventories (Quarterly) (USD)|CVS Health Corp Net PP&E (Quarterly) (USD)|CVS Health Corp Goodwill and Intangibles (Quarterly) (USD)|CVS Health Corp Total Liabilities (Quarterly) (USD)|CVS Health Corp Total Current Liabilities (Quarterly) (USD)|CVS Health Corp Total Long Term Liabilities (Quarterly) (USD)|CVS Health Corp Total Deposits (Quarterly) (USD)|CVS Health Corp Book Value (Quarterly) (USD)|CVS Health Corp Retained Earnings (Quarterly) (USD)|CVS Health Corp Treasury Stock (Quarterly) (USD)|CVS Health Corp EV to Revenues|CVS Health Corp EV to Earnings|CVS Health Corp EV to Free Cash Flow|CVS Health Corp EV to Assets (Quarterly)|CVS Health Corp PS Ratio|CVS Health Corp PE Ratio|CVS Health Corp Price to Book Value|CVS Health Corp PEG Ratio|CVS Health Corp Debt to Equity Ratio|CVS Health Corp Dividend Yield|CVS Health Corp Shareholder Yield (TTM)|CVS Health Corp Percent of Shares Outstanding Short|CVS Health Corp Total Receivables (Quarterly) (USD)|CVS Health Corp Total Payables (Quarterly) (USD)|CVS Health Corp Total Capital Stock (Quarterly) (USD)|CVS Health Corp Return on Invested Capital|CVS Health Corp Quality Ratio Score|CVS Health Corp Momentum Score|CVS Health Corp Beta (1Y)|CVS Health Corp Sustainable Growth Rate (TTM)|CVS Health Corp Institutional Investor Ownership Percentage|CVS Health Corp Average Diluted Shares Outstanding (Quarterly)|CVS Health Corp Total Employees (Annual)|CVS Health Corp EPS Diluted (Quarterly) (USD)|CVS Health Corp Dividend Per Share (Quarterly) (USD)|CVS Health Corp Revenue (Quarterly) (USD)|CVS Health Corp Gross Profit (Quarterly) (USD)|CVS Health Corp SG&A Expense (Quarterly) (USD)|CVS Health Corp Pre-Tax Income (Quarterly) (USD)|CVS Health Corp Net Income (Quarterly) (USD)|CVS Health Corp Net Interest Income (Quarterly) (USD)|CVS Health Corp Price (USD)|CVS Health Corp Total Return Price (USD)|CVS Health Corp Enterprise Value (USD)|CVS Health Corp 30-Day Average Daily Volume|CVS Health Corp 1 Year Price Returns (Daily)||
usa_0034|CVS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0034|CVS|197206||||||||||||||||||||||||||||||||||||||||||||1.7813|0.9233||||1.9688|1.9688
usa_0034|CVS|197209||||||||||||||||||||||||||||||||||||||||||||1.7969|0.9314||0||1.9766|1.9766
usa_0034|CVS|197212||||||||||||||||||||||||||||||||||||||||||||2.0704|1.0732||0||1.8438|1.8438
usa_0034|CVS|197303||||||||||||||||||||||||||||||||||||||||||||1.7657|0.9152||13470||1.586|1.586
usa_0034|CVS|||||||||||||||||||||||||||||||||||||||||||||1.336|0.6925||15026.6667|-22.9705|1.5782|1.5782
usa_0034|CVS|197309||||||||||||||||||||||||||||||3||||||||||||||1.625|0.8423||10380|-6.3077|1.2891|1.2891
usa_0034|CVS|197312||||||||||||||||||||||||||||||2||||||||||||||0.6797|0.3523||25033.3333|-67.1706|0.6641|0.6641
usa_0034|CVS|197403||||||||||||||||||||||||||||||1||||||||||||||0.5704|0.2957||16683.3333|-67.4057|0.5391|0.5391
usa_0034|CVS|197406||||||||||||||||||||||||||||||1||||||||||||||0.4219|0.2187||24456.6667|-66.8708|0.4688|0.4688
usa_0034|CVS|197409||||||||||||||||||||||||||||||1||||||||||||||0.4297|0.2227||10316.6667|-73.5569|0.4375|0.4375
usa_0034|CVS|197412||||||||||||||||||||||||||||||1||||||||||||||0.3985|0.2066||16130|-41.3712|0.625|0.625
usa_0034|CVS|197503||||||||||||||||||||||||||||||7||||||||||||||0.8985|0.4657||37736.6667|57.521|0.9297|0.9297
usa_0034|CVS|197506||||||||||||||||||||||||||||||10||||||||||||||0.9922|0.5143||24423.3333|135.1742|0.9219|0.9219
usa_0034|CVS|197509||||||||||||||||||||||||||||||10||||||||||||||0.9688|0.5022||15936.6667|125.4596|1.1329|1.1329
usa_0034|CVS|197512||||||||||||||||||||||||||||||10||||||||||||||1.125|0.5831||19470|182.3087|1.4297|1.4297
usa_0034|CVS|197603||||||||||||||||||||||||||||||10||||||||||||||1.4844|0.7694||31320|65.2087|1.4844|1.4844
usa_0034|CVS|197606||||||||||||||||||||||||||||||8||||||||||||||1.3594|0.7046||24146.6667|37.0087|1.4297|1.4297
usa_0034|CVS|197609||||||||||||||||||||||||||||||8||||||||||||||1.4063|0.7289||12636.6667|45.159|1.5157|1.5157
usa_0034|CVS|197612||||||||||||||||||||||||||||||8||||||||||||||1.6719|0.8666||27156.6667|48.6133|1.6172|1.6172
usa_0034|CVS|197703||||||||||||||||||||||||||||||6||||||||||||||1.4375|0.7451||19120|-3.1595|1.5235|1.5235
usa_0034|CVS|197706||||||||||||||||||||||||||||||4||||||||||||||1.4766|0.7654||23196.6667|8.6215|1.4922|1.4922
usa_0034|CVS|197709||||||||||||||||||||||||||||||5||||||||||||||1.6172|0.8382||30670|14.9968|1.5704|1.5704
usa_0034|CVS|197712||||||||||||||||||||||||||||||5||||||||||||||1.7422|0.903||23033.3333|7.2123|1.5469|1.5469
usa_0034|CVS|197803||||||||||||||||||||||||||||||6||||||||||||||1.7032|0.8828||22630|18.4835|1.875|1.875
usa_0034|CVS|197806||||||||||||||||||||||||||||||8||||||||||||||1.8594|0.9638||36496.6667|25.9244|1.8985|1.8985
usa_0034|CVS|197809||||||||||||||||||||||||||||||7||||||||||||||1.8204|0.9436||26986.6667|11.4826|1.6407|1.6407
usa_0034|CVS|197812||||||||||||||||||||||||||||||4||||||||||||||1.6485|0.8545||18896.6667|-3.2116|1.75|1.75
usa_0034|CVS|197903||||||||||||||||||||||||||||||5||||||||||||||1.836|0.9517||23926.6667|7.7971|1.836|1.836
usa_0034|CVS|197906||||||||||||||||||||||||||||||5||||||||||||||1.7891|0.9273||32550|-5.3737|1.7422|1.7422
usa_0034|CVS|197909||||||||||||||||||||||||||||||4||||||||||||||1.9063|0.9881||16250|3.3897|1.711|1.711
usa_0034|CVS|197912||||||||||||||||||||||||||||||4||||||||||||||1.7188|0.8909||22386.6667|4.2645|1.7813|1.7813
usa_0034|CVS|198003||||||||||||||||||||||||||||||3||||||||||||||1.6407|0.8504||47580|-10.6373|1.7266|1.7266
usa_0034|CVS|198006||||||||||||||||||||||||||||||6||||||||||||||2.1641|1.1217||39663.3333|20.9603|2.5157|2.5157
usa_0034|CVS|198009||||||||||||||||||||||||||||||7||||||||||||||2.3594|1.223||38946.6667|23.7686|2.3204|2.3204
usa_0034|CVS|198012||||||||||||||||||||||||||||||7||||||||||||||2.1719|1.1258||50716.6667|26.3614|2.4297|2.4297
usa_0034|CVS|198103||||||||||||||||||||||||||||||10||||||||||||||2.7579|1.4295||18106.6667|68.0929|2.8516|2.8516
usa_0034|CVS|198106||||||||||||||||||||||||||||||7||||||||||||||2.7344|1.4173||22726.6667|26.3528|2.7344|2.7344
usa_0034|CVS|198109||||||||||||||||||||||||||||||6||||||||||||||2.6407|1.3688||25260|11.9225|2.4141|2.4141
usa_0034|CVS|198112||||||||||||||||||||||||||||||7||||||||||||||2.3594|1.223||34693.3333|8.633|2.4454|2.4454
usa_0034|CVS|198203||||||||||||||||||||||||||||||6||||||||||||||2.7579|1.4295||49206.6667|0|2.8907|2.8907
usa_0034|CVS|198206||||||||||||||||||||||||||||||7||||||||||||||3|1.555||47600|9.7133|2.9219|2.9219
usa_0034|CVS|198209||||||||||||||||||||||||||||||8||||||||||||||3.5938|1.8628||61786.6667|36.0927|3.9922|3.9922
usa_0034|CVS|198212||||||||||||||||||||||||||||||9||||||||||||||4.4219|2.292||48480|87.4163|4.125|4.125
usa_0034|CVS|198303||||||||||||||||||||||||||||||7||||||||||||||5.0938|2.6403||47696.6667|84.6985|5.2969|5.2969
usa_0034|CVS|198306||||||||||||||||||||||||||||||7||||||||||||||5.75|2.9804||77923.3333|91.6667|5.125|5.125
usa_0034|CVS|198309||||||||||||||||||||||||||||||6||||||||||||||4.8282|2.5026||152833.3333|34.348|4.625|4.625
usa_0034|CVS|198312||||||||||||||||||||||||||||||2||||||||||||||4.3594|2.2596||162073.3333|-0.8889|4.2344|4.2344
usa_0034|CVS|198403||||||||||||||||||||||||||||||5||||419.648||0.015||830.5||||5.4||4.4063|2.2839||89776.6667|-13.4968|4.2969|4.2969
usa_0034|CVS|198406||||||||||||||||||||||||||||||4||||419.648||0.09||1083.9||||37.4||4.4844|2.3244||81183.3333|-22.4327|4.625|4.625
usa_0034|CVS|198409||||||||||||||||||||||||||||||7||||422.632||0.085||1065.8||||36||4.7969|2.4864||103093.3333|1.6551|4.8594|4.8594
usa_0034|CVS|198412|1017|187.8|748.9|416.1|122.1|655.9|426.8|229.1||954.8|873.7||0.4303|9.9968||1.1817|0.4434||2.0622||0.128||||55.3|||||8||||422.864||||1443.4||||111.6||4.6563|2.4135|1903.3816|94810|6.8106|5.125|5.125
usa_0034|CVS|198503|||||||||||||0.5081|12.1147|||0.5216|||||||||||||6||||422.864||0.01||894.5||||3.2||5.5469|2.8751|2279.9843|90650|26.3329|5.3594|5.3594
usa_0034|CVS|198506|||||||||||||0.5437|12.4755|||0.5572|||||||||||||7||||423.664||0.11||1151.1||||47.7||6|3.11|2476.384|106433.3333|34.2642|5.3907|5.3907
usa_0034|CVS|198509|||||||||||||0.4801|10.8311|||0.4867||2.3965|||||||||||4||||431.976||0.1||1140.3||||42.7||5.2969|2.7456|2222.5337|69756.6667|10.4234|5.5469|5.5469
usa_0034|CVS|198512|1204.6|304.7|807.6|461.6|127.4|704.5|493|211.5||1102.2|1014.7||0.532|11.5838||1.4061|0.5655|28.8754|2.4764||0.1048||||63.6|||||6||||432.4||-0.0014||1589||||125.7||6.3125|3.272|2540.325|94163.3333|35.569|6.7813|6.7813
usa_0034|CVS|198603|||||||||||||0.6521|14.1133|||0.6873|36.4518|3.0757|||||||||||7||||432.2||0.025|0.0488|1028||||10.7||7.8438|4.0973|3200.8904|94746.6667|41.4087|7.7344|7.7344
usa_0034|CVS|198606|||||||||||||0.7307|16.1939|||0.7673|35.85|3.4877|||||||||||7||||433.144||0.11|0.0488|1244.7||||46.6||8.875|4.6649|3654.953|76943.3333|47.9167|7.7344|7.7344
usa_0034|CVS|198609|||||||||||||0.5762|12.8141|||0.6126|30.834|2.8491|||||||||||7||||433.144||0.11|0.0488|1259.7||||47.3||7.25|3.8345|2951.094|101543.3333|36.8725|7.9219|7.9219
usa_0034|CVS|198612|1351.4|326.8|904.5|510.1|123.8|735.8|534.6|201.2||1263|1168.4||0.508|11.2173||1.3373|0.5555|27.3874|2.3188||0.0565||||78.8|||||7||21.5331||433.864|||0.0488|1729.9||||133.7||6.75|3.5937|2673.082|153106.6667|6.9307|7.6563|7.6563
usa_0034|CVS|198703|||||||||||||0.695|15.6599|||0.7426||3.1235|||2.2147||||||||6||||433.808||0.02|0.055|1073.9||||8||9.0938|4.8779|3689.4632|114446.6667|15.9362|8.2032|8.2032
usa_0034|CVS|198706|||||||||||||0.6766|14.7528|||0.7218||3.1552|||2.2368||||||||4||||434.48||0.15|0.055|1449||||63.8||9.1719|4.9514|3729.5071|109133.3333|3.3454|9.9532|9.9532
usa_0034|CVS|198709|||||||||||||0.6718|14.7524|||0.7162||3.2053|||2.2505||||||||6||||434.72||0.12|0.055|1392.9||||51.6||9.3125|5.0551|3792.83|113116.6667|28.4483|6.7032|6.7032
usa_0034|CVS|198712|1488.6|341.8|1006.2|566.1|145.4|772.5|568.7|203.8||1458.6|1358.1||0.4391|9.1274||1.1672|0.4854||1.9755||0.0442|3.5288|||82.9|||||4||23.8815||434.936|||0.055|2014.5||||161.9||6.625|3.6262|2604.051|126603.3333|-1.8519|7.5938|7.5938
usa_0034|CVS|198803|||||||||||||0.5196|10.8336|||0.564||2.4169|||2.8614||||||||6||||434.72||0.055|0.0657|1394.2||||22.5||8.1094|4.4793|3247.9184|74660|-10.825|8.4063|8.4063
usa_0034|CVS|198806|||||||||||||0.5506|11.6517|||0.5947||2.5579|||2.8505||||||||6||||434.936||0.14|0.0657|1470.2||||60.4||8.5782|4.7762|3453.568|92670|-6.473|8.5625|8.5625
usa_0034|CVS|198809|||||||||||||0.5269|11.0102|||0.5694||2.5393|||2.9123||||||||6||||434.936||0.155|0.0657|1624.6||||66.4||8.5157|4.7785|3426.3845|71183.3333|-8.5562|9.3125|9.3125
usa_0034|CVS|198812|1693.6|298.4|1200.9|692.9|306.8|1029.9|823.6|206.3||1706.3|1597.3||0.5623|10.7542||1.3933|0.5966||||0.0346|2.8411|||111.1|||||9||27.3327||435.808|||0.0657|2291.4||||205.2||9.2969|5.2546|3812.3634|71443.3333|42.0046|10.0625|10.0625
usa_0034|CVS|198903|1742.1|66.5|1439.5|667.6|304.7|980.6|874.4|106.2||1704.6|1586||0.6866|13.3301||1.703|0.6508||2.6553||0.1088|2.7581|2.1641||143.9|469.1|1.7|||8||22.164||440||0.055|0.0813|1529.1|569.8|503.5|36.7|24.2||10.3125|5.8781|4748.1975|129576.6667|27.1672|10.2813|10.2813
usa_0034|CVS|198906|1912.4|248.6|1484.8|695.6|302.6|1187.7|725.3|462.4||1721|1612||0.7156|14.2572||1.7078|0.6819||2.8241||0.2374|2.7509|0.9675||92.5|436.9|1.7|17.98||9||15.7509||440||0.14|0.0813|1675.3|658.5|527.7|93.1|61.6||11.0938|6.374|5095.5265|206793.3333|29.3255|11.7813|11.7813
usa_0034|CVS|198909|2095.8|78.3|1761.3|722|300.5|1563.7|1109.4|454.3||1556.2|1650.7||0.7999|16.051||1.8288|0.7632||||0.3803|2.5273|0.2312||167|603|1.7|17.8174||9||13.4778||478.0645||0.155|0.0813|1830.7|704.3|555.2|113|74.1||12.4688|7.2146|5860.2339|215553.3333|42.5006|12.625|12.625
usa_0034|CVS|198912|1874.5|368.8|1288.4|766.6|300.1|1310.5|855.4|455.1||1609.8|1840.1||0.6251|11.8645|16.362|1.5575|0.6311||||0.2452|3.0607|0.9538||126.4|403.4|10.2|19.2921|1|7||11.6957||351.2681|96554|0.54|0.0813|2519|1057.4|644.9|363.2|238.1||11.1563|6.4971|4722.0705|249553.3333|21.6356|11.3125|11.3125
usa_0034|CVS|199003|2024.4|75.2|1694.1|772.3|320.4|1507.1|1045|462.1||1586.9|1811.4||0.7179|14.379|17.0736|1.7098|0.6511|13.3076||0.0512|0.3604|2.7725|0.4833||155|580.8|10.2|17.6221|1|7||10.8027||411.316||0.01|0.0888|1617.8|590.7|547.3|11.5|7.8||11.8438|6.9539|5487.044|153030|15.5493|11.625|11.625
usa_0034|CVS|199006|1979.5|99.2|1655.7|780.5|318.3|1450.9|990|460.9||1631.4|1853.2||0.7507|14.9219|28.7915|1.8762|0.6929|14.9779||0.0604|0.3454|2.7013|7.3999|0.0491|124.5|492.9|10.2|17.9124|1|7||11.585||435||0.18|0.0888|1949.2|762.4|594.9|119.3|78.3||13.0938|7.7456|5943.3933|165670|19.3731|13.1875|13.1875
usa_0034|CVS|199009|2623.1|100|2128.4|885.6|450.1|2321.5|1849.4|472.1||1661.4|1880.9||0.628|13.108|17.2665|1.2487|0.4794|11.4407||0.0413|0.6999|3.6361|3.0459|0.1457|212|693.9|10|16.4068|1|6|0.9127|10.9934||428.6667||0.15|0.0888|2023|752.2|606|98.5|64.3||9.5625|5.6918|5092.4718|285876.6667|-23.1156|8.8125|8.8125
usa_0034|CVS|199012|2113.2|111.1|1656.2|965.1|417.9|1703.4|1202.3|501.1||1842.2|2063.4||0.5482|12.3568|14.2499|1.3004|0.4807|11.8253|2.3468|0.0459|0.2339|3.3628|3.9954|0.8785|148.8|628.2|11.4|16.0601|1|6|1.2056|10.442||315.6013|119590|0.56|0.0888|3096.7|1208.9|787.7|358|235||10.5|6.3146|4762.312|191193.3333|-5.8828|11.4375|11.4375
usa_0034|CVS|199103|2479.8|135.2|1915.6|966.9|414.6|2083|1625|458||1807.5|2023.9||0.6895|16.7509|16.7909|1.5665|0.5768|13.6806|||0.4714|2.83|0.8933|0.073|228.1|1154.7|11.2|14.8108|1||1.4607|9.5669||411.636||-0.015|0.09|2046.4|710.4|668.2|-3.5|-2.4||13.2188|8.0206|6284.9335|161876.6667|10.1567|12.125|12.125
usa_0034|CVS|199106|2422.2|154.5|1885|989|410.6|2061.8|1565.8|496||1834.9|2046||0.6166|16.3094|17.4664|1.4608|0.5137|13.9286||3.9534|0.4769|2.9117|1.5662|0.073|177.1|667.3|11|13.5219|1|5|1.9602|7.8041||442.963||0.135|0.09|2268.9|871.5|720.3|91.8|59.8||12.125|7.4074|5817.573|162210|-7.177|11.7188|11.7188
usa_0034|CVS|199109|2648.3|77.4|2146.2|1004.6|414.2|2278.5|1783.7|494.8||1854.8|2065||0.5984|16.7269|15.9432|1.3763|0.489|14.3072|2.6225||0.5029|3.0455|1.3819|0.1995|246|1247.8|10.5|12.6134|1|5|1.7223|7.0938||444.8||0.125|0.09|2316.1|864.5|717.7|87.6|55.6||11.7813|7.2512|5820.9627|132906.6667|23.2031|11|11
usa_0034|CVS|199112|2370|78.7|1875.2|1092.5|461.3|1888.3|1330.2|558.1||2077.1|2245.7||0.5215|14.8697|12.8638|1.262|0.4828|12.7329|2.2326||0.228|3.4491|5.9939|0.2945|213.5|683.6|14.5|12.8008|1|3|1.1751|6.4461||416.848|110148|0.555|0.09|3254.7|1275.9|808|413.7|233.7||11.125|6.9015|5155.334|236723.3333|5.9524|12.0625|12.0625
usa_0034|CVS|199203|2696|139.2|2141.9|1074.8|461|2231.9|1696.4|535.5||2029.1|2194.3||0.6161|18.1339|39.4468|1.3906|0.5363|15.8985|2.5284||0.4809|2.9442|0.6079|0.1001|220.5|1127.9|14.5|11.7702|1|3|0.8668|5.7011||420||-0.04|0.0925|2059.4|731.6|701.7|-17.3|-12.8||12.3125|7.7008|6098.4218|152090|-6.8561|12.4688|12.4688
usa_0034|CVS|199206|2613|112.4|2062.3|1107.9|458|2182.3|1643.6|538.7||2071.7|2233.6||0.5643|16.1217|28.0531|1.3185|0.4753|14.5565|2.292||0.4788|3.2994|2.4696|0.185|230.8|1036.8|13.4|12.0963|1|3|0.4938|5.9589||410.5556||0.18|0.0925|2495.1|949|755.6|132.3|77.9||11.375|7.1681|5713.5345|135840|-6.1856|12.4688|12.4688
usa_0034|CVS|199209|2857.4|102.3|2293.9|1148.3|458.1|2441.5|1905.2|536.3||2091.8|2251||0.6234|17.9155|45.1435|1.3746|0.515|15.4345|2.5226||0.5185|2.9474|1.9395|0.1769|269.8|721.3|13.4|11.7332|1|4|0.7168|5.7632||416.8||0.125|0.0925|2390.6|892.4|738|93.9|56.1||12.625|8.0196|6358.1955|129520|7.1614|13.25|13.25
usa_0034|CVS|199212|2441.7|145.1|1806.6|1207.9|429.9|2036|1380.9|655.1||2059.9|2208.9||0.5697|44.5514|41.2682|1.4103|0.5383|16.2348|2.7011|8.5899|0.1954|2.819|4.4196|0.2229|245.2|676.5|18|4.501|1|7|0.8215|-5.1357||444.0701|115644|0.015|0.0925|3487.8|1330.8|1146.5|72.7|12.2||13.2813|8.4993|5943.1612|208456.6667|19.3825|12.875|12.875
usa_0034|CVS|199303|2501.5|85.9|1981.3|1219.4|426.8|2160.3|1520.9|639.4||1999.8|2147.3||0.565|47.2287|17.2879|1.3739|0.4908|43.3036|2.5213||0.3985|3.1123|1.5265|0.1865|222.8|583.4|18|4.1311|1|4|1.2816|-5.6719||426.6667||-0.06|0.095|2033|694.7|675.2|-34.3|-21.7||12.0313|7.7541|5879.973|216490|-2.2839|11.25|11.25
usa_0034|CVS|199306|2415.6|74.7|1898.4|1218.3|424|2066.8|1440.5|626.3||2040.4|2182.2||0.5526|47.6765|16.7883|1.3792|0.4749|44.1108|2.4046||0.4196|3.2967|3.4324|0.2615|248.1|522.9|16.1|4.0597|1|4|1.4946|-5.0957||415.2941||0.17|0.095|2537.4|926.8|731|126.7|74.5||11.6563|7.5764|5773.6228|201593.3333|2.473|11.5625|11.5625
usa_0034|CVS|199309|2718.7|91.7|2174.2|1268|422.6|2407.4|1781.9|625.5||2043.1|2183.7||0.541|52.8943|17.0438|1.2406|0.4499|42.8752|2.2669||0.4871|3.3556|3.1455|0.4736|275.5|699.9|16.1|3.5733|1|2|1.1798|-6.468||417.7778||0.09|0.095|2355.4|853.2|717.5|68.7|41.5||11|7.2105|5633.24|217600|-12.8713|10.5|10.5
usa_0034|CVS|199312|2398.4|81|1858.8|1302.2|443.7|1930.3|1328.1|602.2||2228.1|2364.3||0.4547|14.2993|18.3614|1.1105|0.409|46.8023|1.9208||0.1921|3.8119|6.6894|0.5994|244|567.1|20.1|11.5204|2|1|1.0591|4.9367||421.384|111082|0.5515|0.095|3509.6|1296.2|832.4|391.2|237.5||10.1563|6.7145|4744.5019|218793.3333|-23.5293|9.9375|9.9375
usa_0034|CVS|199403|2600.9|113.2|2052.6|1301.4|438.4|2162.6|1562.7|599.9||2185.7|2321.7||0.4505|13.8397|131.0036|1.0875|0.3759|12.1838|1.8378|0.0741|0.3789|4.0533|1.7309|0.7095|236.8|631.1|20.1|11.7343|2|2|0.5764|5.7825||446.6667||-0.015|0.095|2379.8|798.5|739.1|-1.6|-2.5||9.5313|6.3614|4857.7325|183196.6667|-20.7791|9.9375|9.9375
usa_0034|CVS|199406|2574.1|70.9|2094.8|1345.5|436.2|2187.4|1590|597.4||2197.2|2327||0.463|15.4563|82.2258|1.112|0.3826|12.437|1.8597|0.0595|0.3933|3.885|3.4806|0.8455|217.8|626.1|17.1|10.6001|2|3|0.5428|4.5257||413||0.1|0.095|2507.5|902.3|761.1|68.6|45.6||9.6875|6.5278|4978.4712|181113.3333|-16.8904|9.2813|9.2813
usa_0034|CVS|199409|2944.5|82.9|2414.5|1430|448.2|2616.3|2022.1|594.2||2211.2|2338.8||0.4377|14.6643|149.9077|0.9882|0.3386|12.3019|1.7007|0.0636|0.4902|4.3121|2.953|0.7702|253.6|780.6|15.3|10.6389|2|2|0.4893|5.4669||412.1739||0.115|0.095|2737|966.8|809.7|80.4|51.7||8.9063|6.0609|4872.9313|180820|-19.0336|8.336|8.336
usa_0034|CVS|199412|2650.5|117|2138.2|1514.9|448.4|2243.9|1642.7|601.2||2368.7|2494.4||0.3363|12.3441|-118.2737|0.8016|0.2908|10.1364||0.0406|0.223|4.9884|7.725|0.7253|229.8|660.7|14.2|9.9172|2|3|0.5138|3.6637||430.1818|117414|0.4925|0.095|3661.3|1362.8|902.2|378.9|212.7||7.7117|5.3062|3795.8248|251315.5333|-25.2197|7.6806|7.6806
usa_0034|CVS|199503|2824.1|88.3|2341.6|1531.9|445.2|2507.5|1943.4|564.1||2274.7|2428||0.4418|17.7551|53.8914|1.0249|0.34|12.4433|1.715||0.4756|4.3623|1.3045|0.7021|222.2|721.6|20.2|8.7387|2|4|1.3332|2.5851||410.6667||-0.075|0.095|2492|804.7|781|-46|-26.4||9.3041|6.4783|5035.3519|266419.6|-2.3833|8.9291|8.9291
usa_0034|CVS|199506|2730.3|82.7|2284.8|1566|441.7|2486.4|1929.9|556.5||2273.2|2419.1||0.406|17.5944|-99.3916|0.9759|0.3054|13.5252|1.5789||0.4959|4.3313|3.4474|1.0162|192.6|673|18|8.1112|2|4|1.4452|1.3598||412.3077||0.065|0.095|2770.2|954.4|815.3|54.5|31.1||8.5547|6.0205|4734.6633|381803.1|-11.6938|8.9914|8.9914
usa_0034|CVS|199509|3067.3|80.1|2584.2|1634.1|438.4|2923.6|2367.2|556.4||2234.6|2376.5||0.4183|22.8495|-663.0724|0.9344|0.3132|14.4748|||0.5651|4.442|2.8814|1.3451|232.6|875.4|16.7|6.3091|2|3|1.9353|-1.0693||453.3333||-0.015|0.095|2814|942.8|859.9|-3.9|-2.5||8.617|6.1312|4910.3495|380652|-3.2485|7.9927|7.9927
usa_0034|CVS|199512|2559.9|129.6|1673|1114.4|195.6|2318.7|1797.7|521||1547.8|1660.4||0.3661|-6.24|290.7458|0.9022|0.336|16.2291|||0.2451|5.0714|10.1335|1.3006|296.4|690.7|1.3|-18.3036|2|3|2.8736|-37.9849||432|97000|-0.875|0.095|1687.2|202.3|-275.9|111.4|-575||7.6806|5.5249|3574.2922|390701.2667|1.6571|7.1186|7.1186
usa_0034|CVS|199603|2645|90|1799.4|1115.5|194.2|2383.4|1893.2|490.2||1554.4|1663||0.5156|-8.7357|-55.9306|1.1478|0.43||||0.5261|4.5585|2.6204|0.8906|291.1|603.8|18.6|-17.6004|2|3|0.5104|-37.6187||421.02||0.06|0.095|1744.7|544.5|481.9|25|14.2||9.0232|6.5781|4649.1304|515930.5|3.5833|9.6786|9.6786
usa_0034|CVS|199606|2093.9|82.3|1434.3|891.9|174.5|1850.9|1383.1|467.8||1503.1|1588.9||0.522|-7.7277|145.5424|1.3681|0.4902||||0.2735|3.1877|5.8944|13.3458|189.9|467.8|8.2|-22.1738|2|3|0.0684|-43.8051||422.708||-0.065|0.0275|2674.7|755|553.6|196|-39.3||10.1154|7.3952|4656.7415|661702.2|18.684|9.7721|9.7721
usa_0034|CVS|199609|2266.3|89.5|1569.7|909.4|173.2|1887.1|1425.6|461.5||1555.8|1640.4||0.6655|-9.2585|17.774|1.421|0.6332||3.0071||0.2087|2.2293|5.2814|2.1434|309.2|569.1|2.6|-22.3128|1|8|0.3111|-41.8845||439.3103||0.145|0.0275|1356.3|374.1|299.6|76.1|63.7||11.0206|8.0797|4966.2825|503275.5|27.8942|9.313|9.313
usa_0034|CVS|199612|3528.9|471.8|2328.2|965.5|721.7|3497.3|2122.8|1374.5||1897.8|1587.8||0.3978|23.4202|14.9054|0.9522|0.3244||2.3241||0.5392|1.7108|-0.7993|1.591|350.7|1046.3|298.6|9.8115|2|7|0.4885|5.8321||426.4||0.4439|0.0275|7853.4|2233.7|1635.8|347.2|192.9||10.344|7.605|5421.7816|410160|34.6777|10.813|10.813
usa_0034|CVS|199703|1901.6|334.6|1053.8|605.9|119.8|1446.1|1044.7|401.4||1016.2|1360.7||0.346|17.3508|-15.745|1.8869|0.3291|19.5873|4.8706||0.224|0.9617|-1.7991|3.9792|163.8|421.5|296.3|13.1795|2|9|0.6619|10.7874||429.2||0.12|0.0275|3160.8|900.1|654.5|148.2|82.7||11.532|8.5004|5205.234|362600|27.8045|12.407|12.407
usa_0034|CVS|199706|3180.2|74.9|2346.8|1022.6|712.1|3164.2|2354|810.2||1860.4|1433.7||0.612|87.3685|-37.215|1.7898|0.4049|20.0668|4.6778||0.2756|0.8513|-1.4206|2.8728|379.5|918.2|286.3|4.6795|2|7|0.5773|2.2213||668.2857||-0.35|0.0275|3160.6|806.4|645.9|-322.5|-230.5||12.813|9.466|9505.6896|737690|26.6688|14.188|14.188
usa_0034|CVS|199709|3327.3|151.9|2499.8|955.7|707.3|3121.3|2616.2|505.1||1950.3|1472.3||0.5851|80.4489|-22.6783|1.9116|0.4619|40.7885|5.0218||0.1401|0.7513|-1.7859|0.7766|346.8|1167.2|285.8|5.2138|2|6|0.5722|2.2402||750.4762||0.105|0.0275|3328.7|905.6|688.6|144.3|82.2||14.219|10.5272|10241.1472|560790|29.0219|15.329|15.329
usa_0034|CVS|199712|3892.1|192.5|2882.4|1072.3|711.5|3364.3|2910.6|453.7||2330|1727.2||0.8964|170.1292|-55.0902|1.989|0.9039|46.7379|4.7402||0.2889|0.7379|-1.6229|0.6687|452.4|1233.7|284.6|2.5614|2|9|0.328|-0.9774||1146.8879|90000|0.175|0.0275|3616.3|976.2|690.5|237.5|135.5||16.016|11.8807|11892.0343|499796.6667|54.8337|16.391|16.391
usa_0034|CVS|199803|3810.7|112.2|2973.1|983|706.5|3314.5|2879.9|434.6||2195.9|1653.3||1.0321|118.6791|-29.4709|2.4413|1.1516|360.94|5.9378||0.3773|0.6154|-0.2477|1.8904|436|1171.6|284.2|4.3568|2|9|0.4378|1.1066||779.3939||0.165|0.0275|3601.5|1006.9|704.3|227.7|132||18.875|14.0245|14146.55|524896.6667|63.675|18.438|18.438
usa_0034|CVS|199806|3848.9|62|2938|1171.9|712.3|3205.8|2742|463.8||2575.1|1831.8||1.1401|44.5628|-23.6365|2.6895|1.2013|206.5789|5.873||0.3368|0.577|-1.1566|0.9001|499.3|865.7|281.7|11.5117|2|8|0.7851|11.8359||853.3333||0.015|0.0275|3755.9|1020.5|726.4|55.7|16.2||19.469|14.4874|16305.5192|903083.3333|51.9472|20.5|20.5
usa_0034|CVS|199809|4157.6|125.4|3147.6|1267.8|725.4|3537.7|3095.4|442.3||2691.4|1911.8||1.2395|47.1863|-30.3153|2.7986|1.3307|48.2337|6.3438|1.6385|0.3329|0.5245|-0.6647|1.0762|566.7|1168.2|280.9|11.2791|2|10|1.0812|12.1054||792||0.125|0.0288|3725.1|995.3|742.9|176.6|102.4||21.9063|16.3222|18218.6312|913783.3333|54.0632|22.8438|22.8438
usa_0034|CVS|199812|4349|181|3190|1351|725|3575|3133|442||2831|2021|260|1.4812|58.8364|-25.7304|3.3836|1.4862|57.487|7.5809|1.0959|0.3414|0.4239|-0.8526|1.0736|650|1286|284|10.2591|2|10|1.0806|11.1697||877.0098|97000|0.17|0.0288|4191.1|1106.5|775.5|231.1|133.9||27.5|20.5162|22622.605|696370|71.7033|27.375|27.375
usa_0034|CVS|199903|4432.6|136.8|3286.3|1378.8|690.9|3577.8|2859|718.8||2985|2163.3||1.2436|47.4436|-95.6682|2.8922|1.2442|49.2105|6.209|0.06|0.3408|0.4703|-0.5214|0.8212|699.3|1203.3|279.2|10.5615|2|10|0.9769|11.8501||816.4||0.2|0.0288|4240.5|1169.4|808.2|278.9|164.6||23.7188|17.7166|19788.7312|1650490|25.6623|23.8125|23.8125
usa_0034|CVS|199906|4379.7|232.3|3107.7|1481.1|700.9|3484.1|2784.7|699.4||3133.5|2295.5||1.2935|37.9189|-368.1109|3.0986|1.2777|50.9804|6.39|0.1167|0.3805|0.4431|-0.1442|1.0561|727.1|1006.9|278.2|13.3909|2|9|0.9469|16.1684||817.4||0.2|0.0288|4362.4|1190.4|831.5|275.7|162.6||25.5625|19.1206|21367.3085|1006996.6667|31.2985|24.875|24.875
usa_0034|CVS|199909|4646.5|169.9|3373.4|1541.1|699.7|3660.3|2977.4|682.9||3237|2394.4|257.3|1.0102|29.6562|-163.0064|2.4087|0.9863|28.0126|4.9399|0.5483|0.3367|0.5917|0.122|0.8997|770.5|1383.9|281|13.2925|2|5|1.123|16.091||796.2||0.15|0.0288|4311.8|1141.1|851.3|206|121.6||20.4063|15.2813|17280.6599|1780326.6667|-6.8474|21.7188|21.7188
usa_0034|CVS|199912|4608|230|3445.5|1601|706.9|3595.7|2889.9|705.8||3403.7|2543.5|258.5|0.9243|26.3394|188.6411|2.2993|0.8965|25.1302|4.5995|0.5026|0.279|0.6367|0.3988|1.2404|699.3|1454.2|280|14.0117|2|3|0.8566|17.0107||820.2|100000|0.225|0.0288|5183.6|1360.4|956.9|315.8|186.3||19.9688|14.9741|16728.1402|2248933.3333|-27.3864|17.4688|17.4688
usa_0034|CVS|200003|4856.9|236.6|3658.3|1678.9|738.4|3940.1|3237.4|702.7||3478.7|2712.1|360.3|0.8687|24.4103|4316.5629|2.1005|0.82|23.9919|4.203|0.3799|0.3995|0.6196|0.6335|2.8834|702.5|1284.1|276.2|13.9389|2|2|1.1513|17.1543||814.2||0.235|0.0288|4739.5|1300|893.3|318.8|191.3||18.7813|14.1064|16154.7275|2644780|-20.8169|21.75|21.75
usa_0034|CVS|200006|4721.4|182.5|3500.1|1778.3|741.3|3743.9|3048.3|695.6||3662.1|2876.1|402.3|0.9|25.1726|-91.2484|2.2485|0.8465|23.4568|4.2671|0.3988|0.3932|0.6063|0.7261|2.596|759.1|1103.9|274.6|13.8015|3|5|0.5464|17.1712||816||0.23|0.0288|4942.8|1335.8|928.5|310.9|186.5||20|15.0417|17260.88|1765203.3333|-21.7604|19.7188|19.7188
usa_0034|CVS|200009|5072.2|214.9|3778.7|1786.9|805.8|4041.7|3352.4|689.3||3810.9|3012.4|405.1|0.9932|27.1836|-118.3173|2.4193|0.9556|26.2277||1.2571|0.3621|0.5229|0.8881|2.3054|795.2|1450.4|273.1|14.0683|3|4|-0.3411|17.5644||815||0.195|0.0288|4916.4|1297.4|937.7|264.6|158.7||23.1563|17.4391|19648.3016|1697796.6667|14.7059|26.4688|26.4688
usa_0034|CVS|200012|4936.6|337.3|3557.6|1742.1|818.5|3644.9|2964.1|680.8||4037.1|3184.7|404.9|1.2243|32.9665|-226.6081|3.0937|1.2045|33.0508||1.4422|0.2667|0.3938|0.6924|1.8801|824.5|1351.5|271.6|14.1051|3|9|-0.478|17.431||784.184|99000|0.255|0.0288|5488.8|1428.5|982.9|349.1|209.5||29.9688|22.598|24592.9999|2132383.3333|63.6519|29.6|29.6
usa_0034|CVS|200103|5244.2|299.8|3821.4|1802.3|860.1|3836.6|2854.2|982.4||4272.9|3383.9|394.7|1.1757|31.3985|265.3938|2.9109|1.1417|29.8361||1.6516|0.3102|0.4299|-0.2034|1.7307|893.7|1230.8|269.4|14.0226|3|10|-0.84|17.431||822.6||0.27|0.0288|5385.9|1453.4|993.4|365.7|221.7||29.245|22.075|24377.8264|2052146.6667|57.5488|29.475|29.475
usa_0034|CVS|200106|5355.7|273.8|3920|1886.5|858.3|3844.7|2863.1|981.6||4463.4|3559.2|392.8|0.7764|20.9746|123.3081|1.928|0.7354|23.2105||1.3429|0.2829|0.6097|0.2703|1.3536|934.1|1423.7|267.7|13.8232|3|8|-0.473|16.8647||822.2||0.24|0.0288|5494.2|1458.4|1036.2|326.9|198||19.3|14.5829|16525.857|3591506.6667|1.7463|18.005|18.005
usa_0034|CVS|200109|5664.5|406.6|4068.1|1952.5|850.7|4232.5|3250.3|982.2||4450.2|3660.4|510.7|0.6562|18.9814|59.996|1.5976|0.6176|18.8802||1.3216|0.31|0.6518|1.1349|1.1837|956.5|1550.7|266.9|12.8945|3|5|0.054|15.3985||812||0.15|0.0288|5410.8|1371.8|1070.9|204.1|123.7||16.6|12.5609|14291.13|3048626.6667|-27.6294|11.95|11.95
usa_0034|CVS|200112|5409.9|236.3|3918.6|1847.3|1193.2|4069.4|3065.1|1004.3||4305.7|3492.7|510.8|0.5696|30.6651|61.8998|1.4668|0.5368|16.153|2.6872|4.7651|0.2349|0.768|2.1842|2.0237|966.2|1535.8|265.3|7.0551|3|2|0.3885|7.1507||769.8902|107000|-0.17|0.0288|5950.5|1407.3|1146.5|-187.1|-130.3||14.8|11.2187|12667.7552|3157286.6667|-50.6152|13.5495|13.5495
usa_0034|CVS|200203|5819.6|453.5|4098.4|2025.1|1185|4475.9|3480.5|995.4||4479.7|3645.9|490.2|0.6466|40.2052|-444.4093|1.6023|0.6041|35.3469|||0.317|0.6688|0.8117|1.7242|1008.9|1515.2|260.1|6.1059|3||1.2124|5.9622||809.4||0.215|0.0288|5970.7|1493.7|1122.2|283.4|175.7||17.165|13.0382|14759.3375|2573516.6667|-38.9689|16.74|16.74
usa_0034|CVS|200206|5461.5|333.3|3876|2152.2|1197.6|4102.8|3112.9|989.9||4639.1|3799.7|487.2|0.5677|38.3224|-95.2815|1.4719|0.5254|35.8276|||0.2703|0.7435|1.6943|1.3239|1004.1|1335.2|257.7|5.6956|3|2|1.0464|5.3832||812.2||0.215|0.0288|5989.5|1481.1|1104|284.5|176.4||15.3|11.6411|13240.395|1883110|-19.0262|14.3|14.3
usa_0034|CVS|200209|5431.7|217.3|3983|2201.1|1220|4002.9|3015.4|987.5||4798.9|3941.5|471.6|0.4618|28.444|-96.0827|1.2133|0.4266|33.8049|2.0751||0.1964|0.8427|1.2499|1.2856|986.3|1560.8|256.1|6.371|3|4|1.2206|6.201||810.8||0.2|0.0288|5876.4|1481.3|1127.7|265.1|164.4||12.675|9.6651|10985.0644|1832523.3333|-23.6446|13.865|13.865
usa_0034|CVS|200212|5982.1|700.4|4013.9|2215.8|1230.3|4448.3|3105.9|1342.4||4946.6|4104.4|469.5|0.4333|14.6219|-244.5774|1.0863|0.4185|26.5217|1.9842||0.2142|0.9604|1.2856|2.6316|1019.3|1707.9|254.5|11.7687|3|6|1.1371|13.2003||810|105000|0.245|0.0288|6344.8|1612.7|1198.4|322.8|200.1||12.485|9.5398|10478.0829|2409096.6667|-15.6419|11.31|11.31
usa_0034|CVS|200303|5877.1|648.1|3872.3|2316.1|1256.4|4286.8|3249.7|1037.1||5132.2|4278.1|448.9|0.4118|13.6977|113.5803|1.0447|0.3944|14.8686|1.8299|0.1892|0.206|0.8639|0.558|2.5151|1106.3|1618.8|250.7|11.7791|3|6|0.7967|13.1728||811.4||0.24|0.0288|6312.8|1605.5|1191.6|318.7|196.3||11.925|9.1326|10097.9237|2258983.3333|-30.5272|12.105|12.105
usa_0034|CVS|200306|5696.1|566.8|3800.7|2448.1|1254|4056.7|3022.6|1034.1||5318.8|4455.2|447.1|0.4738|15.5594|27.4413|1.2301|0.4552|15.7111|2.0772|0.147|0.1991|0.822|1.2545|2.1388|1088.6|1463.6|249.3|11.9864|3|4|0.8774|13.1948||813.2||0.245|0.0288|6444.9|1633.8|1211.4|324.3|199.8||14.015|10.7594|11834.4525|2207756.6667|-8.3987|14.995|14.995
usa_0034|CVS|200309|6062.9|727.3|4024|2597.7|1268.6|4405.7|3378.1|1027.6||5499.7|4620.3|430.1|0.5058|16.4401|47.3888|1.2699|0.4954|16.7634|2.2301|0.1322|0.1929|0.7524|0.8517|1.3028|1080.2|1699.6|248|12.1124|3|5|0.7645|13.2062||816.6||0.23|0.0288|6378.1|1658.6|1256.1|304.9|187.8||15.53|11.9468|12889.0243|1972840|22.5247|17.59|17.59
usa_0034|CVS|200312|6496.5|843.2|4016.5|2542.1|1292.7|4521.3|3489.2|1032.1||5779.1|4846.5|428.6|0.555|17.4166|82.2068|1.3997|0.549|18.0729|2.4712|0.1663|0.1787|0.6499|0.2519|1.0869|1349.6|1666.4|246.8|12.6771|3|6|0.6579|13.9093||791.7864||0.32|0.0288|7452.2|1965.1|1438.6|427.6|263.4||18.06|13.9164|14757.0701|2046673.3333|44.6536|17.86|17.86
usa_0034|CVS|200403|6206.2|651.5|3923.4|2659.6|1289.9|4084.1|3055.6|1028.5||6044.1|5064.8|407.3|0.5305|16.0487|-92.7704|1.3867|0.5286|16.6957|2.3183|0.913|0.1236|0.6913|0.8034|1.9568|1287.9|1635.1|240.7|13.1069|3|5|0.7156|14.1644||824.4||0.295|0.0332|6818.6|1771.7|1272.7|397.8|244.6||17.65|13.6252|14373.2232|1784006.6667|48.0084|19.315|19.315
usa_0034|CVS|200406|6177|622.9|4003.3|2838.6|1284.4|3984.7|2959.8|1024.9||6293.6|5273|405.6|0.6216|18.4371|-502.823|1.6314|0.6216|19.2056|2.6636|0.9097|0.1188|0.5884|0.4548|2.6321|1216.3|1656.4|239.3|13.2966|3|8|0.7571|14.1333||830||0.28|0.0332|6943.1|1826.5|1343.2|381.2|234.5||21.027|16.2606|17152.0418|1776750|50.0325|20.935|20.935
usa_0034|CVS|200409|7697.7|354.4|5412.4|3503|2744.6|7631.4|4851|2780.4||6480.1|5431.2|392.9|0.675|21.2043|4509.0865|1.3704|0.593|18.1333|2.5998|0.8648|0.4367|0.6294|-2.2143|2.084|1578.9|2309.9|238.1|12.2125|3|7|0.5726|13.4716||833||0.22|0.0332|7909.4|2070.8|1636.2|300.2|184.6||21.065|16.3152|19658.4759|1527510|35.6407|21.73|21.73
usa_0034|CVS|200412|7919.5|392.3|5453.9|3505.9|2766.4|7559.6|4858.8|2700.8||6758.8|5645.5|385.9|0.6782|22.5832|-85.7439|1.4264|0.608|20.1839|2.6737|1.2501|0.4068|0.5901|-2.0485|2.0059|1764.2|2275.9|236.7|11.2227|3|6|0.3183|12.7409||814.4239||0.3|0.0332|8923.2|2362.2|1827.6|317.2|255.1||22.535|17.4803|20749.4221|1643370|24.7785|23.175|23.175
usa_0034|CVS|200503|8017.7|323.8|5550.6|3689.2|2762.1|7417.2|4994|2423.2||7173.5|5906.1|375|0.7335|25.0793|-55.1237|1.6314|0.6615|23.9498|2.9691|4.1313|0.4015|0.5182|-2.2507|1.6761|1795.2|2130.7|231.5|10.9016|3|8|-0.0395|12.8427||837.2||0.345|0.0363|9182.2|2380.8|1743.1|471.8|289.7||26.31|20.44|24173.9343|2050476.6667|49.0652|25.79|25.79
usa_0034|CVS|200506|7794.3|414.1|5360.4|3972.2|2650.8|7083.3|4691.9|2391.4||7456.8|6152.6|373|0.747|26.1075|-32.1305|1.7775|0.688|25.6769|3.1638|5.0887|0.37|0.4728|-2.1006|2.0855|1703.8|2054.8|234.1|10.5426|3|8|0.4539|12.8722||841.9||0.33|0.0363|9121.6|2417.4|1792.1|449.4|275.9||29.07|22.6154|26245.8678|3432920|38.2505|31.03|31.03
usa_0034|CVS|200509|8159.9|368.2|5696.7|4108.5|2603.9|7270.3|4919.5|2350.8||7731.2|6375.9|358.7|0.7255|24.4669|-39.1776|1.7249|0.6689|23.841|3.0546|3.8316|0.3508|0.4988|-2.0685|2.4008|1783.2|2324.9|232.8|10.4989|3|8|0.6456|13.2681||845||0.3|0.0363|8970.4|2401|1814.4|411.6|252.7||29.01|22.5953|26262.7806|3858193.3333|37.7166|24.41|24.41
usa_0034|CVS|200512|8392.7|513.4|5719.8|3952.6|2592.1|6952.2|4583.9|2368.3||8108.6|6738.6|356.5|0.6327|19.1168|-38.9889|1.5319|0.6008|21.0667||1.4681|0.2628|0.5406|0.4111|1.8727|1839.6|2467.5|231|11.7774|3|7|1.927|14.6808||842.2|148000|0.48|0.0363|9732.5|2495.4|2325.5|576.2|406.4||26.42|20.6075|23412.3174|4127936.6667|16.6188|27.76|27.76
usa_0034|CVS|200603|8431.3|387.1|5704.8|4096.4|2566.1|6728.4|4374.9|2353.5||8499.1|7036.6|340.5|0.6985|20.8819|223.7364|1.7094|0.6672|20.3574|2.8742|0.6192|0.246|0.4986|0.51|1.7124|2015|2437.6|229.1|11.9236|3|6|2.869|14.505||848.5||0.39|0.0388|9979.2|2649|1933.1|539.4|329.6||29.87|23.3319|26407.2626|3917840|13.531|29.72|29.72
usa_0034|CVS|200606|9549.7|532.3|6638.8|5839.5|4541.4|11219.4|8632.1|2587.3||8864.1|7342.8|337.1|0.7932|23.467|94.1418|1.5335|0.6622|19.5|2.838|0.6289|0.6925|0.5135|-2.6693|1.6025|2031.5|2707.1|226.3|11.4306|3|4|2.8632|14.6361||850.6||0.4|0.0388|10564.4|2794.7|2199.7|556.6|337.9||30.7|24.0113|31131.2633|4790943.3333|5.6072|32.72|32.72
usa_0034|CVS|200609|9943.1|394.6|7014.5|6192.6|4612.1|11693|7616.2|4076.8||9218.8|7595.2|319.5|0.7895|24.1154|112.1465|1.5502|0.6575|22.1592||0.7061|0.6875|0.4389|-2.8919|1.6519|2197.4|2816.7|224.1|10.7065|3|7|2.3695|14.3711||855.4||0.33|0.0388|11208.8|3035.6|2498.8|461.6|284.2||32.12|25.153|32751.1572|7197096.6667|11.9554|31.38|31.38
usa_0034|CVS|200612|10395.8|530.7|7108.9|5333.6|4513.4|10656.5|7005|3651.5||9704.3|7966.6|314.5|0.6906|22.1079|113.186|1.471|0.6015|19.4875||0.7645|0.5099|0.4978|-2.0091|4.5464|2381.7|2521.5|221.8|10.1171|4|4|0.1293|13.8304||856.2|176000|0.49|0.0388|12068.3|3317.1|2567.8|668.2|417.2||30.91|24.2357|30263.5307|13719400|16.2904|33.65|33.65
usa_0034|CVS|200703|13232.1|738.2|7427.1|5675.2|31838|17004.4|12611.3|4393.1||33820.5|8341|606.5|1.2691|41.2118|-1261.9299|1.1694|0.6356|20.913||1.9631|0.2001|0.4905|-1.5901|8.8024|4485.4|3371.1|226.5|7.3907|3|6|0.7258|9.2616||939.8||0.43|0.0488|13184.6|3349.2|2403.9|672.6|408.9||34.14|26.8085|59682.8982|22683713.1|14.5638|36.24|36.24
usa_0034|CVS|200706|13530.4|935.8|7749|5870.7|34849.9|22581.2|9515.6|13065.6||31816.6|8972.5|3168.4|1.0959|34.1609|131.9005|1.1473|0.6685|21.7333||2.1733|0.2934|0.5197|2.5126|4.263|4283.7|3352.3|224|7.1341|3|8|1.2355|8.691||1542.5||0.47|0.06|20703.3|4158.5|2848.7|1203.9|723.6||36.45|28.6717|62647.6237|13367271.6333|19.7044|35.19|35.19
usa_0034|CVS|200709|13735.4|754.6|7891.6|6075.1|34713.6|22105.9|9082.8|13023.1||32579.7|9573.8|3125.7|1.0103|29.9824|115.9202|1.2231|0.7246|22.093||2.3124|0.2794|0.5462|3.7838|2.4345|4512.9|3414.2|221.8|7.2183|3|6|1.4272|8.4207||1521.2||0.45|0.06|20495.2|4195.2|2924.1|1143.6|689.5||39.63|31.225|67136.6292|9374729.6667|22.7695|41.66|41.66
usa_0034|CVS|200712|14149.4|1084.1|8008.2|5852.8|34351.9|23400|10766.3|12633.7||31118.9|10287|5620.4|0.8739|25.2939|91.5096|1.2189|0.7142|21.6304|1.8349|1.442|0.3347|0.5747|7.614|3.403|4579.6|3593|218.9|7.285|3|9|1.7093|8.3235||1482.2|200000|0.56|0.06|21942.4|4450.8|2974.9|1338.6|815||39.75|31.3669|66699.9658|12095314|28.5992|38.91|38.91
usa_0034|CVS|200803|13914.2|818.2|7989.3|6021.5|34266.4|22415.2|9780.1|12635.1||31951.2|10919.7|5854.6|0.7941|22.5338|46.0858|1.2292|0.721|20.4921|1.8138|1.0997|0.3029|0.6132|7.0953|1.9321|4623.5|3405|216.6|7.1586|3|9|1.0313|8.0868||1467.7||0.51|0.06|21326|4293|2922.9|1239.2|748.5||40.51|32.0184|67074.0034|10499420.6333|18.6585|40.37|40.37
usa_0034|CVS|200806|13605.4|615.7|8001.4|6305.1|34197.2|21456.8|8810.8|12646||32812.3|11608.3|5869.6|0.7745|21.7194|49.4982|1.2074|0.6921|20.6181|1.7312|1.0006|0.284|0.5849|3.5872|2.1192|4457.7|3287|213.9|7.2281|3|8|0.8249|8.3158||1468.7||0.53|0.06|21140.3|4373.2||1363.4|774.8|-114.7|39.57|31.3223|65762.1178|8230183.7333|8.5597|36.5|36.5
usa_0034|CVS|200809|14968.8|1282.3|8345.4|6489.5|34122.2|22215.7|9883.5|12332.2||33540.3|12245.7|5824.4|0.6688|18.5511|49.4187|1.0193|0.5811|17.078|1.4428|0.8901|0.2883|0.7112|5.4117|1.8995|4799.5|3284.4|211.5|7.2683|3|7|0.7243|8.3394||1469.7||0.5|0.069|20863.4|4400.6||1353.5|736|-112.7|33.66|26.6917|57031.7356|10718388.2333|-15.0643|30.65|30.65
usa_0034|CVS|200812|16526|1352|9153|8125|35940|26386|13490|12896||34383|13098|5812|0.593|16.1489|32.089|0.8509|0.4826|12.8762|1.2005|0.9112|0.34|0.9541|-0.3033|1.673|5384|6615|207|7.4397|3|8|0.5586|8.6352||1469|215000|0.64|0.069|24142.3|5223.2||1580.9|952.7|-150.7|28.74|22.8463|51870.1927|11280552.2667|-27.6981|26.88|26.88
usa_0034|CVS|200903|16088.6|997.4|9052.4|8325.4|35856.7|25366.9|11498.8|13868.1||35289.2|13726.5|5180.9|0.56|15.6621|28.6143|0.8267|0.451|12.5963|1.1338|0.8911|0.3153|0.9987|1.1575|1.431|5358.2|6500.1|16|7.2602|3|7|0.5875|8.3179||1469||0.5|0.0762|23394|4748||1235|738|-142|27.49|21.9164|50142.3074|12252455.4667|-32.1402|31.78|31.78
usa_0034|CVS|200906|16771.6|1225.3|9400.5|8119.7|35780.6|24884.4|12763.8|12120.6||36151.6|14501.4|5182.5|0.6039|17.0028|31.9748|0.9228|0.5023|14.318|1.2866|1.5829|0.3053|0.935|0.3531|1.5211|5519.8|6563.2|16|7.3361|4|6|0.675|8.3658||1472||0.6|0.0762|24871|5052||1472|886|-128|31.87|25.4728|56325.2551|10358106.6333|-19.4592|33.48|33.48
usa_0034|CVS|200909|17397.9|1135.3|9975.9|8277.4|35826.4|26204.4|12700.4|13504||35674.9|15412.7|6669.1|0.634|17.103|39.7002|0.9944|0.539|14.5878|1.4214|0.8753|0.3353|0.8331|2.8488|1.1476|5692.9|6871|16.1|7.7862|4|8|0.6608|9.01||1445||0.71|0.0762|24642|5012||1443|1021|-123|35.74|28.6323|61531.3896|10890913.2|6.1794|35.3|35.3
usa_0034|CVS|200912|17537|1091|10343|7923|35807|25873|12300|13573||35768|16355|7610|0.5589|14.8547|36.1889|0.8904|0.4755|13.098|1.2526|0.7859|0.3124|0.9505|5.829|1.3405|5457|6635|16|7.8781|4|4|0.5338|9.1839||1414|211000|0.74|0.0762|25308|5546||1750|1050|-132|32.21|25.8562|54888.11|13811006.6|12.0738|32.37|32.37
usa_0034|CVS|201003|17155|1051|10275|8044|35711|25590|12337|13253||35694|17004|8454|0.6132|16.214|32.8331|0.9863|0.531|14.0615|1.4043|0.7096|0.3186|0.865|7.7284|1.2218|5149|6520|16|7.9235|4|4|0.4036|9.1753||1396||0.55|0.0875|23760|4746|3336|1282|771|-128|36.56|29.424|60445.76|9570748.2667|32.9938|36.92|36.92
usa_0034|CVS|201006|17270|1111|10389|8248|35621|25616|11459|14157||35872|17705|9073|0.5183|13.8258|28.8401|0.8232|0.4219|12.0885|1.1083|0.61|0.3334|1.042|10.7008|1.1878|5101|6349|16|7.7376|5|5|0.7625|8.9417||1369||0.6|0.0875|24007|5020|3519|1366|821|-135|29.32|23.6528|50643.92|16091094.0333|-8.0013|30.69|30.69
usa_0034|CVS|201009|||||||||||||0.554|15.5382|25.4092||0.4509|12.0346|1.1914|0.7488||1.0826|11.9463|0.97||||7.2839|4|3|1.1173|||1368||0.59|0.0875|23711|5015|3537|1341|809|-137|31.47|25.4611|53622.26|8169213.2333|-11.9474|30.13|30.13
usa_0034|CVS|201012|17706|1431|10695|8322|35453|24435|11070|13365||37700|19303|9030|0.5835|16.3559|22.1638|0.9016|0.4983|14.0938|1.2571|11.5099|0.2668|1.0014|4.9749|1.1149|4925|6595|16|7.2273|5|4|1.4075|8.1568||1374|201000|0.75|0.0875|24589|5454||1624|1026|-137|34.77|28.2118|56051.51|8394910.0667|7.9478|34.2|34.2
usa_0034|CVS|201103|18380|2168|10181|8350|35358|24876|11465|13411||37919|19845|9449|0.5521|16.0609|19.6892|0.8612|0.4799|13.51|1.2255||0.2578|1.1519|4.0557|1.0362|5348|7130|16|7.0757|4|3|1.4185|7.7643||1371||0.52|0.125|25695|4742|3437|1171|713|-135|34.32|27.9461|54109.28|9815446.9|-6.1269|36.22|36.22
usa_0034|CVS|201106|19065|2233|10111|8483|36719|27211|11752|15459||38244|20491|9956|0.5922|17.6771|15.9096|0.9081|0.5125|15.2236|1.3226||0.2898|1.1348|3.1648|1.1089|5892|7507|16|6.9812|5|5|1.3566|7.5096||1364||0.6|0.125|26414|5086|3602|1336|816|-148|37.58|30.7085|59465.68|8730414.8667|28.1719|36.35|36.35
usa_0034|CVS|201109|18938|1712|10379|8642|36453|27733|12350|15383||37487|21192|11500|0.5129|15.4901|12.7323|0.8126|0.4427|13.8293|1.172||0.2872|1.3595|7.7307|2.6409|5901|7490|16|7.0883|4|8|0.7136|7.4671||1340||0.65|0.125|26674|5178|3594|1429|868|-155|33.59|27.5408|53022.72|10959605.6667|6.7366|36.3325|36.3325
usa_0034|CVS|201112|18594|1418|10046|8467|36327|26492|11956|14536||38051|22090|12009|0.5746|17.7725|12.3108|0.9533|0.5137|16.0556||9.9544|0.2632|1.2358|3.1119|1.2334|6047|7857|16|7.1758|5|9|0.6449|7.36||1320|202000|0.8|0.125|28297|5556||1811|1065|-147|40.78|33.5553|61528.44|9645173.7|16.5143|41.75|41.75
usa_0034|CVS|201203|19891|2216|10677|8517|36230|27953|13412|14541||38053|22566|12752|0.5775|18.3793|16.7845|0.9815|0.5324|17.3541||5.4015|0.2421|1.2052|7.2788|0.837|6109|8901|16|7.3223|4|10|0.7385|7.407||1309||0.59|0.1625|30798|5113||1272|776|-132|44.8|37.0027|64787|6575236.5333|33.1748|44.62|44.62
usa_0034|CVS|201206|19299|1828|10428|8614|36316|27676|13136|14540||37913|23324|13945|0.575|18.2255|13.6306|1.0212|0.5271|17.4205||2.3808|0.2483|1.2503|8.1342|1.091|6124|8551|17|7.6467|5|9|0.6541|7.6997||1287||0.75|0.1625|30714|5449||1576|966|-132|46.73|38.7411|66978.83|7405370.1667|26.6739|45.25|45.25
usa_0034|CVS|201209|18879|1238|10487|8369|36223|27880|13263|14617||36916|24123|15937|0.5759|18.131|14.3066|1.0669|0.5234|17.2903||1.2889|0.272|1.2697|8.9853|1.8619|6407|8815|17|8.014|5|9|0.4454|8.014||1274||0.79|0.1625|30227|5647||1680|1006|-134|48.42|40.2769|69133.32|5473357.4|42.328|46.4|46.4
usa_0034|CVS|201212|20161|1380|11032|8632|36148|28568|14150|14418||37653|24998|16301|0.552|17.5898|18.5623|1.0264|0.5027|16.6109|1.5807|1.021|0.261|1.3355|8.9352|0.7858|6479|9044|17|8.1487|6|8|0.5605|8.0467||1250|203000|0.9|0.1625|31381|6279||1777|1116|-160|48.35|40.3592|67966.85|6490049.4667|18.563|51.2|51.2
usa_0034|CVS|201303|19727|1556|10592|8556|36313|27859|13195|14664||38209|25728|16656|0.6146|18.7124|21.2878|1.1448|0.5643|17.1308|||0.2529|1.3298|7.194|0.8533|6635|9360|17|8.531|5||0.7255|8.3367||1241||0.77|0.225|30751|5577||1568|954|-126|54.99|46.1009|75635.72|6055235.4667|23.296|58.18|58.18
usa_0034|CVS|201306|19869|1179|10578|8708|36211|27378|12690|14688||38906|26573|17018|0.6339|18.6564|21.7937|1.1821|0.5784|17.6386||0.8169|0.241|1.3688|5.6983|0.9064|7093|9171|17|8.8266|6|8|1.4429|8.5392||1236||0.91|0.225|31248|5841||1846|1124|-126|57.18|48.1273|78356.86|4921649|24.3314|61.49|61.49
usa_0034|CVS|201309|21432|1613|10825|8749|36137|29271|15098|14173||38534|27551|18493|0.6138|17.3124|26.1446|1.1344|0.5608|18.1039|1.7732|0.8709|0.2648|1.3727|5.0506|1.0259|8035|9772|17|9.2821|5|8|1.3839|8.9687||1226||1.02|0.225|31932|6027||2032|1249|-122|56.75|47.9423|76919|5307946.1667|17.2036|62.26|62.26
usa_0034|CVS|201312|25325|4177|11045|8615|36071|33588|15425|18163||37938|28493|20200|0.739|20.4002|23.6835|1.3097|0.6923|19.7167|2.2261|0.8622|0.3533|1.268|5.1693|1.0202|8729|10096|17|9.4208|6|8|1.5982|9.1377||1202|208000|1.05|0.225|32830|6339||2082|1265|-135|71.57|60.6931|93677.6|4993510.0333|48.0248|67.72|67.72
usa_0034|CVS|201403|24460|2848|11188|8676|38125|34610|16213|18397||38210|29297|20950|0.7644|20.6366|25.4822|1.3509|0.7059|19.6507|2.2981|0.827|0.351|1.2892|5.4457|1.4152|9086|10516|17|9.6165|5|8|1.5873|9.4423||1190||0.95|0.275|32689|5942||1866|1129|-158|74.86|63.741|98374.78|5589808.3333|36.1338|72.72|72.72
usa_0034|CVS|201406|24138|1712|11360|8820|38032|34461|16629|17832||38130|30221|22162|0.7504|20.268|23.1911|1.365|0.6838|19.2061|2.2929|0.8563|0.3507|1.3249|6.4596|0.884|9533|10698|17|9.7202|6|8|1.7214|9.6444||1174||1.06|0.275|34602|6324||2050|1246|-158|75.37|64.4149|99090.2|3716885.2667|31.8118|76.36|76.36
usa_0034|CVS|201409|25337|1210|11613|8694|38005|35467|18213|17254||38104|30845|22908|0.7667|22.5846|24.8963|1.4083|0.6964|20.5659|2.4083|2.7421|0.3426|1.3193|5.4264|0.8876|10828|11433|17|9.0184|5|9|1.491|8.7709||1164||0.81|0.275|35021|6468||1572|948|-153|79.59|68.2652|103618.27|3422242.4667|40.2467|85.81|85.81
usa_0034|CVS|201412|25983|2515|11930|8843|37916|36224|19027|17197||37958|31849|24109|0.8623|25.8771|29.8048|1.6199|0.8084|25.2894|2.8925|3.3719|0.3396|1.1239|4.2972|0.8385|9687|11951|17|9.0532|6|9|1.246|8.8158||1151|217800|1.14|0.275|37055|6633||2190|1321|-131|96.31|82.8849|120173.4|4269346.6667|34.5676|98.16|98.16
usa_0034|CVS|201503|25622|1634|12231|8871|37882|36935|19713|17222||36990|32667|25665|0.8912|26.911|22.0427|1.7239|0.8345|25.2966|3.1446|6.6277|0.345|1.1385|5.725|0.9362|10162|12704|17|9.2899|5|10|0.6597|8.9075||1136||1.07|0.35|36332|6164||1998|1221|-134|103.21|89.1391|127450.67|4181560.7333|37.8707|99.29|99.29
usa_0034|CVS|201506|26401|1404|12384|9019|37805|37535|20386|17149||37127|33544|27019|0.8825|26.9799|22.7026|1.7207|0.8254|26.0956|3.1441|6.837|0.3541|1.174|5.464|1.0971|10892|13331|17|9.3904|6|9|0.6405|8.8339||1132||1.12|0.35|37169|6402||2096|1272|-166|104.88|90.8951|128478.44|4363433.6333|39.1535|113.45|113.45
usa_0034|CVS|201509|30753|3011|13282|9494|50639|55182|21434|33748||37174|34398|27930|0.8807|25.9696|19.952|1.4227|0.7339|22.9758|2.8834|16.5286|0.7323|1.393|3.5198|1.7287|12804|14347|17|9.495|5|10|1.2954|9.4954||1121||1.11|0.35|38644|6661||2070|1246|-261|96.48|83.8797|131406.28|5534333.5333|21.2213|98.78|98.78
usa_0034|CVS|201512|29158|2547|14001|9855|51984|55234|23169|32065||37196|35506|28917|0.8648|25.3139|21.902|1.4342|0.718|22.1329|2.894|1.5099|0.7384|1.4246|3.4008|1.4679|11888|15143|17|9.3532|6|7|0.7153|9.8179||1114|243000|1.34|0.35|41146|7301||2453|1498|-276|97.77|85.2896|132568.77|5279987.2333|1.5159|96.59|96.59
usa_0034|CVS|201603|29413|1864|13912|9862|51865|56603|24537|32066||36025|36182|31089|0.86|26.6841|22.1728|1.487|0.7231|22.0841|3.1126|1.2644|0.7625|1.4394|3.3342|1.2581|13025|15891|17|8.8208|5|7|0.7325|9.5251||1099||1.04|0.425|43215|6744||1893|1146|-283|103.73|90.8952|137743.13|4190065.9667|0.5038|100.5|100.5
usa_0034|CVS|201606|29448|1207|14177|9981|51829|57982|26569|31413||34760|36647|33041|0.7761|26.8795|19.4976|1.3952|0.6329|20.2191|2.9333|1.5765|0.8238|1.6629|4.4163|1.1564|13183|16289|17|7.8596|6|6|0.7426|8.5115||1075||0.86|0.425|43725|7015||1528|924|-280|95.74|84.2399|129398.1|6096713.1667|-8.7147|92.72|92.72
usa_0034|CVS|201609|30939|2263|14348|9901|51781|58202|26741|31461||35949|37732|33022|0.691|23.363|17.5203|1.2675|0.5618|20.8184|2.6388|4.0906|0.7436|1.7944|4.3691|1.4537|13625|16762|17|8.0149|5|4|0.3766|9.2019||1073||1.43|0.425|44615|7492||2463|1540|-253|88.99|78.6457|119338.34|5424351.3667|-7.7633|84.1|84.1
usa_0034|CVS|201612|31042|3458|14760|10175|51760|57628|26250|31378||36830|38983|33483|0.6072|20.2747|11.8713|1.1412|0.4797|17.0964||3.2673|0.7475|2.1293|7.4088|1.2866|12164|17397|17|8.3438|6|3|0.329|9.6177||1070|250000|1.59|0.425|45991|7583||2753|1707|-262|78.91|70.0822|107800.51|7797756.2|-20.083|78.81|78.81
usa_0034|CVS|201703|29457|2302|14306|10057|51653|58828|27288|31540||33837|39419|36337|0.5913|20.6433|13.3258|1.1412|0.4667|15.9776|2.3826|2.6427|0.8107|2.258|9.7311|2.3387|12114|16797|17|8.1258|5|2|0.2037|9.1234||1035||0.92|0.5|44514|6571||1534|952|-252|78.5|70.1396|105755.5|6224945.9333|-24.3228|82.44|82.44
usa_0034|CVS|201706|29404|2169|14271|10073|51484|58378|26857|31521||34142|40005|37445|0.5877|20.0617|11.4049|1.1485|0.4675|16.2042|2.392|4.107|0.7839|2.3785|7.9356|2.6308|12274|17582|17|8.4714|6|2|0.0229|9.566||1024||1.07|0.5|45685|6926||1863|1098|-247|80.46|72.3531|106266.9|6686499.6|-15.9599|79.93|79.93
usa_0034|CVS|201709|29923|2560|14147|9914|51472|57985|28513|29472||34863|40779|37795|0.5791|20.9463|11.2164|1.1374|0.4625|16.2615||1.0616|0.7397|2.3628|8.912|2.2042|12440|17706|17|8.135|5|3|0.3172|8.6749||1020||1.26|0.5|46181|7117||2062|1285|-245|81.32|73.602|105611.16|5208974.4667|-9.1904|68.53|68.53
usa_0034|CVS|201712|31229|1807|15296|10292|52081|57436|30648|26788||37691|43556|37796|0.5342|14.907|11.8709|1.0377|0.4019|15.1983||4.1297|0.7164|2.7189|8.6176|3.2534|13181|19223|32096|10.6154|6|4|1.286|12.8916||1018|246000|3.22|0.5|48406|7914||2809|3287|-318|72.5|66.0509|98714|10046270.7|-8.2278|78.69|78.69
usa_0034|CVS|201803|71798|42142|14824|10144|51503|96462|30248|66214||38673|44040|37747|0.4632|12.9216|14.587|0.6376|0.3412|9.6924||0.3062|1.6832|3.1893|-1.7714|4.1393|13964|18982|17|9.4902|5||2.2282|12.9097||1019||0.98|0.5|45743|6909||1470|998|-523|62.21|57.0284|86161.36|8320612.5|-21.0132|69.83|69.83
usa_0034|CVS|201806|73790|43911|14922|10249|47542|97679|31493|66186||35607|40965|37780|0.4627|28.8147|19.5964|0.6501|0.3501|10.9648||0.2976|1.8285|2.7933|-1.7423|4.3126|14158|20313|17|3.8477|6|3|1.9076|2.6744||1018||-2.52|0.5|46922|7415||-2065|-2563|-689|64.35|59.4415|86645.95|8450308.8|-19.8331|64.86|64.86
usa_0034|CVS|201809|71981|41692|14818|10419|47382|94884|29460|65424||36618|41843|37731|0.5385|32.5879|17.4141|0.7712|0.426|26.7891|||1.7174|2.5394|-1.029|5.751|14837|21161|17|3.6241|5|5|2.0443|2.9272||1022||1.36|0.5|47269|7328||1899|1390|-674|78.72|73.2676|101413.68|6994550.8667|-3.1258|72.39|72.39
usa_0034|CVS|201812|45243|6581|16450|11349|115202|137913|44009|93904||58225|40911|28228|0.7802|-255.9165|24.1321|0.7738|0.3515|20.9539|1.4572||1.2611|3.1397|-3.0372|1.0431|17631|26437|45440|-0.5932|5|8|1.8894|-6.3632||1122|295000|-0.37|0.5|54909|10150||102|-419|-733|65.52|61.4033|152014.4|10753808.0667|-9.6276|65.55|65.55
usa_0034|CVS|201903|47857|8322|15448|32340|114222|159762|50631|109131||59686|41859|28221|0.6498|-799.9131|20.0921|0.6224|0.2859||||1.253|3.7085|-3.7139|1.4909|19509|26818|45615|-0.1498|5|4|1.0394|-5.1353||1302||1.09|0.5|61397|10691||1939|1421|-782|53.93|50.9267|136785.14|17243798.9667|-13.3098|54.38|54.38
usa_0034|CVS|201906|46901|8525|15511|32348|113648|157305|49376|107929||61282|43136|28257|0.5904|30.9278|22.0592|0.6115|0.2853||||1.1632|3.7279|8.0834|1.476|18174|27986|45719|3.6074|6|4|0.972|3.9814||1302||1.49|0.5|63138|11081||2591|1936|-772|54.49|51.9491|133855.51|8553963.4667|-17.1633|55.87|55.87
usa_0034|CVS|201909|48185|7527|16028|32408|113203|157180|52544|104636||62614|44017|28207|0.5898|32.2068|17.0227|0.6538|0.3251|17.3894|1.3105|0.8269|1.1029|3.2216|7.5243|1.7358|19789|29555|45854|3.5396|5|5|0.7972|3.6024||1305||1.17|0.5|64547|11260||2133|1530|-747|63.07|60.668|143900.07|7101720.2333|-19.8806|66.39|66.39
usa_0034|CVS|201912|50302|8056|17516|32904|112870|158279|53303|104976||63864|45108|28235|0.6132|23.7346|15.5482|0.7078|0.3776|22.0651|1.5146|1.9702|1.0723|2.6817|6.0441|1.555|19617|30972|45972|4.9934|5|5|0.1695|6.5937||1311|290000|1.33|0.5|67694|12496||2334|1747|-734|74.29|72.0016|157455.58|5904284.8|13.3852|67.82|67.82
usa_0034|CVS|202003|58958|12713|16976|32818|112720|165165|59560|105605||65140|46455|28182|0.5224|18.9563|13.2074|0.5934|0.2961|11.5354|1.1886||1.1025|3.413|9.4196|1.354|23037|33257|46180|5.3913|5|7|0.6214|7.3804||1312||1.53|0.5|66593|11859||2779|2007|-733|59.33|57.8905|136864.65|14551167.0333|10.013|61.55|61.55
usa_0034|CVS|202006|62506|17465|16519|32792|112282|167140|63694|103446||68022|48768|28235|0.5283|16.8854|12.2551|0.5922|0.3225|11.6721|1.2484||1.0537|3.1041|8.9472|1.3756|22520|32822|46276|6.1193|6|9|0.5162|8.7981||1314||2.26|0.5|65157|13164||3960|2975|-765|64.97|63.9241|139456.79|7532902.3333|19.2329|62.94|62.94
usa_0034|CVS|202009|||||||||||||0.4961||9.5277||0.2899|9.0159|1.1236|0.1219||3.4758||1.5222||||||7|0.4891|||||||||||||58.4|57.9087|130969.2786|8518321.2333|-7.4045|60.25|60.25