usa_0163|CME|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0163|CME|Long Name|CME Group Inc Total Current Assets (Quarterly) (USD)|CME Group Inc Cash and Short Term Investments (Quarterly) (USD)|CME Group Inc Inventories (Quarterly) (USD)|CME Group Inc Net PP&E (Quarterly) (USD)|CME Group Inc Goodwill and Intangibles (Quarterly) (USD)|CME Group Inc Total Liabilities (Quarterly) (USD)|CME Group Inc Total Current Liabilities (Quarterly) (USD)|CME Group Inc Total Long Term Liabilities (Quarterly) (USD)|CME Group Inc Total Deposits (Quarterly) (USD)|CME Group Inc Book Value (Quarterly) (USD)|CME Group Inc Retained Earnings (Quarterly) (USD)|CME Group Inc Treasury Stock (Quarterly) (USD)|CME Group Inc EV to Revenues|CME Group Inc EV to Earnings|CME Group Inc EV to Free Cash Flow|CME Group Inc EV to Assets (Quarterly)|CME Group Inc PS Ratio|CME Group Inc PE Ratio|CME Group Inc Price to Book Value|CME Group Inc PEG Ratio|CME Group Inc Debt to Equity Ratio|CME Group Inc Dividend Yield|CME Group Inc Shareholder Yield (TTM)|CME Group Inc Percent of Shares Outstanding Short|CME Group Inc Total Receivables (Quarterly) (USD)|CME Group Inc Total Payables (Quarterly) (USD)|CME Group Inc Total Capital Stock (Quarterly) (USD)|CME Group Inc Return on Invested Capital|CME Group Inc Quality Ratio Score|CME Group Inc Momentum Score|CME Group Inc Beta (1Y)|CME Group Inc Sustainable Growth Rate (TTM)|CME Group Inc Institutional Investor Ownership Percentage|CME Group Inc Average Diluted Shares Outstanding (Quarterly)|CME Group Inc Total Employees (Annual)|CME Group Inc EPS Diluted (Quarterly) (USD)|CME Group Inc Dividend Per Share (Quarterly) (USD)|CME Group Inc Revenue (Quarterly) (USD)|CME Group Inc Gross Profit (Quarterly) (USD)|CME Group Inc SG&A Expense (Quarterly) (USD)|CME Group Inc Pre-Tax Income (Quarterly) (USD)|CME Group Inc Net Income (Quarterly) (USD)|CME Group Inc Net Interest Income (Quarterly) (USD)|CME Group Inc Price (USD)|CME Group Inc Total Return Price (USD)|CME Group Inc Enterprise Value (USD)|CME Group Inc 30-Day Average Daily Volume|CME Group Inc 1 Year Price Returns (Daily)||
usa_0163|CME|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0163|CME|200106||||||||||||||||||||||||||||||||||146.9917||0.096||95.267||0.788|23.523|14.23||||||||
usa_0163|CME|200109||||||||||||||||||||||||||||||||||146.9962||0.12||101.86||2.055|29.942|17.776||||||||
usa_0163|CME|200112|1946.11|1898.453||100.991||1818.512|1801.845|16.667||248.366|190.033||||||||||0.0268||||40.986|23.834|0.288|||||||145.9974|1057|0.142||107.333||196.655|23.39|13.821||||||||
usa_0163|CME|200203|1958.394|1908.44||76.451||1818.81|1802.334|16.476||271.214|204.923||||||||||0.0212||||43.395|16.022|0.288|||||||149.0147||0.114||104.069|94.859|52.478|28.59|17.109||||||||
usa_0163|CME|200206|2955.219|2895.943||111.33||2817.743|2801.836|15.907||274.731|212.145||||||||||0.0166||||48.601|18.448|0.288|25.0159||||19.0033||148.1804||0.146||113.08|107.772|53.788|31.092|18.942||||||||
usa_0163|CME|200209|2723.747|2672.167||108.839||2564.26|2543.993|20.267||299.57|231.542||||||||||0.0108||||46.691|16.218|0.288|24.8553||||18.9915||149.6178||0.13||129.649|123.768|70.67|32.256|19.354||||||||
usa_0163|CME|200212|3215.131|3152.751||109.563||2908.877|2889.494|19.383||446.139|266.81||-3.6884|-19.5598|-20.4034|-0.5157|2.9012|16.7105|3.1835||0.0052|||2.41|50.865|27.607|0.325|28.3048|1|||23.1049||153.638|1156|0.218||122.281|99.394|36.716|52.981|33.049||8.89|5.3681|-1730.1466|||9.16|9.16
usa_0163|CME|200303|2246.056|2171.116||107.438||1918.334|1898.46|19.874||468.351|288.368||-3.5504|-6.1878|-19.6399|-0.2527|2.9153|16.0033|3.5391|0.3985|0.0031|||2.244|63.708|27.222|0.325|27.4192|1|||21.4809||169.318||0.154|0.028|128.6|98.395|38.846|43.754|26.121||9.11|5.5193|-1665.4055|74603.3333||9.656|9.656
usa_0163|CME|200306|3496.794|3419.128||107.096||3135.217|3115.158|20.059||505.033|318.822||0.1717|-10.0113|0.8453|-0.3122|4.3481|20.4537|4.8309|0.5667|0.0013|||3.3723|69.316|29.173|0.327|28.2985||||26.1954||169.335||0.206|0.028|144.295||69.7|59.37|35.013||13.83|8.3975|84.7758|223913.3333||15.5|15.5
usa_0163|CME|200309|3654.617|3588.524||106.909||3258.541|3240.302|18.239||537.066|345.625||-1.9085|-10.5943|-7.5512|-0.3505|4.5101|18.0131|4.5584|0.4131|0.0003|||5.5018|58.195|17.821|0.328|27.7341||||24.7908||169.7116||0.186|0.028|137.261||68.798|52.881|31.397||14.75|8.974|-1001.632|282983.3333||14.204|14.204
usa_0163|CME|200312|4723.379|812.166||118.203||4309.641|4287.975|21.666||562.995|368.312||-2.3245|12.8698|-9.8003|0.3226|4.4456|18.9529|4.4485|0.4346|0.0027|||7.2852|55.237|24.69|0.329|24.1778|||1.1116|20.1426||170.3346|1221|0.174|0.042|125.885||22.768|50.12|29.601||14.302|8.7274|-1237.6565|213313.3333|62.4297|15.06|15.06
usa_0163|CME|200403|4833.971|634.252||114.428||4380.15|4358.998|21.152||603.041|405.794||4.2592|17.9596|17.8182|0.512|5.9363|27.5833|5.443|1.4974|0|0.7758|0.5369|6.8911|78.336|1483.203|0.329|26.503||8|0.8685|21.9366||170.2339||0.27|0.052|169.547|128.967|35.585|77.412|46.06||18.754|11.4748|2283.1045|218336.6667|104.111|20.6|20.6
usa_0163|CME|200406|3576.058|1414.601||123.892||3040.728|3020.454|20.274||692.639|454.276||6.8626|21.184|30.1277|0.9325|8.1906|30.8221|7.7069|1.0624|0|0.6183|0.4902|6.4933|81.648|17.246|0.339|28.3044||9|-0.7815|23.3479||172.2413||0.332|0.052|190.532|149.902|36.981|96.274|57.283||27.8149|17.0544|3959.6225|567013.3333|94.4115|26.964|26.964
usa_0163|CME|200409|4138.305|714.966||127.354||3546.071|3527.635|18.436||749.649|504.878||5.9723|24.7463|26.1848|1.1082|8.2776|33.1185|7.4161|0.9231|0|0.6215|0.5304|6.5985|83.884|16.68|0.339|30.5637||9|0.4526|25.3153||172.481||0.344|0.052|196.7||78.955|99.879|59.428||30.234|18.5711|3722.0679|503933.3333|139.6209|33.74|33.74
usa_0163|CME|200412|2694.865|747.512||131.361||2044.869|2025.623|19.246||812.597|552.801||10.1918|32.1175|33.7692|2.4678|11.3013|39.3304|10.2348|0.8441|0|0.4619|0.3776|6.8406|78.825|23.045|0.341|32.0758||10|2.447|26.9648||173.304|1283|0.328|0.052|164.775||-182.32|94.091|56.784||45.032|27.6942|6957.5772|613060|205.6915|42.488|42.488
usa_0163|CME|200503|3125.427|811.27||132.22||2407.015|2386.599|20.416||877.911|607.933||8.1533|23.8409|28.2395|1.7736|9.2429|29.7708|8.1598|0.3869|0|0.6539|0.5331|6.1862|98.971|21.483|0.342|32.7075||10|2.7021|27.054||173.59||0.408|0.092|208.187||81.257|118.142|70.885||38.76|23.8934|5883.0798|877123.3333|110.4692|37.762|37.762
usa_0163|CME|200506|3226.245|855.363||143.247||2437.125|2417.372|19.753||960.43|674.376||11.1446|34.4826|35.4991|2.7334|12.3276|35.9419|10.5743|0.5217|0|0.5314|0.3832|6.9346|96.875|26.493|0.343|32.8986||9|2.9573|26.8859||173.86||0.472|0.092|252.186|237.852|72.512|136.204|82.226||54.2|33.4743|8472.0301|912793.3333|94.8599|59.73|59.73
usa_0163|CME|200509|2774.759|887.291||144.865||1910.87|1891.531|19.339||1039.071|736||12.2937|37.3238|40.8053|3.6358|13.4497|42.3325|11.4104|0.6902|0|0.4992|0.3729|7.1031|107.188|17.555|0.344|32.363||10|1.9564|26.0293||174.455||0.444|0.092|225.706|165.686|22.752|128.291|77.466||63.78|39.4518|10103.5526|900573.3333|118.2901|68.13|68.13
usa_0163|CME|200512|3783.422|3656.773||153.329||2850.71|2829.927|20.783||1118.684|796.398||14.3018|29.4574|56.5393|2.2772|15.4713|45.0012|12.5651|0.9474|0|0.4859|0.443|5.7704|86.98|23.553|0.345|31.9065||10|0.6522|25.3288||174.885|1321|0.436|0.092|222.541|134.477|-2.9|125.742|76.28||75.74|46.9098|12168.7248|758173.3333|73.2388|75.908|75.908
usa_0163|CME|200603|4188.184|4038.683||152.56||3185.847|3163.041|22.806||1205.179|865.997||12.0346|34.9706|41.6402|2.6073|16.1721|50.4966|13.0436|1.3237|0|0.4523|0.4|5.698|115.984|16.403|0.346|31.4716||10|0.0407|24.8078||175.22||0.522|0.126|251.717||95.488|150.501|91.413||84.354|52.3229|10934.9169|501370|112.393|88.99|88.99
usa_0163|CME|200606|3240.13|1038.382||157.824||2140.322|2114.169|26.153||1311.842|953.685||12.9888|45.0931|41.0774|4.6331|17.3679|48.4847|12.9837|1.4675|0|0.4439|0.3926|4.9979|128.687|23.363|0.347|31.4711||10|0.6405|24.7825||175.48||0.624|0.126|282.209|208.931|18.139|179.894|109.533||94.71|58.8306|12367.3052|720696.6667|85.3425|96.128|96.128
usa_0163|CME|200609|3248.346|3084.54||158.068||2074.536|2046.69|27.846||1421.085|1035.565||15.4933|35.5631|50.257|3.8764|16.6661|45.5706|12.2315|1.5494|0|0.4914|0.4287|4.8897|125.995|25.816|0.348|31.2528||9|0.2941|24.5712||175.765||0.59|0.126|274.705|207.396|26.108|170.514|103.8||93.532|58.1814|15217.0587|841043.3333|52.8301|95.2|95.2
usa_0163|CME|200612|4030.252|3871.558||168.755|24.272|2787.413|2755.354|32.059||1519.092|1116.209||14.1655|35.3679|40.2493|3.3454|17.2816|46.9383|12.4881|1.5343|0.3431|0.4944|-0.1852|6.5584|126.291|25.552|0.348|28.6984||9|1.6204|24.317||176.01|1430|0.584|0.126|281.316|177.166|17.971|170.748|102.602||101.634|63.2948|14607.1143|674536.6667|33.817|107.598|107.598
usa_0163|CME|200703|4602.066|1359.075||165.506||3260.727|3221.687|39.04||1625.792|1212.522||13.9492|40.6821|39.6053|3.7128|17.4177|46.6241|12.4065|1.4339|0.5699|0.5165|-0.5703|7.236|162.081|30.955|0.349|26.1386|1|8|1.3799|24.7244||176.145||0.738|0.172|332.331|248.788|21.845|215.357|130.028||106.49|66.4201|15203.9075|926996.7667|24.1084|110.18|110.18
usa_0163|CME|200706|4989.925|1378.106||179.453||3562.977|3512.757|50.22||1740.756|1308.375||15.4527|44.7491|40.5406|3.9006|16.2894|43.0591|11.7157|1.2143|1.9592|0.5613|-3.1823|5.4304|158.301|25.824|0.349|18.5266|2|6|0.7704|23.5221||176.21||0.714|0.172|329.009|254.785|35.381|209.433|125.875||106.18|66.3326|18088.2969|553512.2333|9.6221|112.16|112.16
usa_0163|CME|200709|4402.136|897.55||347.91|14790.397|7535.099|3647.469|3887.63||12111.395|1464.215||17.5147|54.527|48.5625|1.5544|15.9614|41.1348|10.8319|1.5135|0.0136|0.5811|3.3816|6.7719|198.853|52.823|0.532|11.9465|1|8|0.3715|11.7376||260.515||0.774|0.172|565.222|458.969|41.164|334.32|201.572||110.504|69.1392|21321.7059|820518.2|16.7872|120.59|120.59
usa_0163|CME|200712|4987.055|1048.62||377.452|14833|8000.56|4076.063|3924.497||12305.637|1619.44||24.6104|54.1607|68.7125|1.7564|18.0494|46.1022|2.9702|1.7222|0.0134|0.4986|2.8982|4.4824|194.727|58.965|0.533|9.5467|1|8|0.452|8.6503||268.34|1970|0.75|0.172|529.539|427.089|42.532|336.692|201.058||138|86.4493|36004.7122|559070.9667|35.7813|120.068|120.068
usa_0163|CME|200803|3182.129|1221.729||379.269|14902.176|6061.073|2185.228|3875.845||13176.83|1840.301||14.0485|30.1771|37.9123|1.2738|11.288|32.7957|2.1144|1.1392|0.0125|0.7629|4.6261|7.1875|251.981|51.804|0.545|8.8669|1|7|1.1625|7.6632||270.14||1.05|0.23|625.11|505.304|54.338|407.237|283.548||89.98|56.4927|23103.1243|1423287.3667|-15.1532|101.62|101.62
usa_0163|CME|200806|2500.892|1206.128||389.828|14899.501|5234.263|1346.77|3887.493||13328.369|1978.779||10.9055|22.3692|26.8325|1.0693|10.1753|23.1675|1.5674|0.8805|0.0124|0.9402|6.1342|8.5156|237.346|63.198|0.545|7.8206|1|5|1.1072|6.365||273.76||0.734|0.23|563.188|458.632|45.334|333.564|201.182||85.512|53.8414|22251.4683|1078355.6667|-19.8425|64.154|64.154
usa_0163|CME|200809|9558.334|709.743||660.795|28167.38|20226.292|9608.624|10617.668||19028.76|1734.404||11.3112|31.7529|28.4942|0.6912|7.5575|23.942|1.6208|2.358|0.1533|1.1751|2.9009|3.8708|339.941|53.13|0.671|5.8107|1|3|0.099|4.3313||300.43||0.562|0.23|680.9|556|38.2|396|168.7|-38.2|64.336|40.6503|16507.4319|1376299.2667|-40.4407|79.55|79.55
usa_0163|CME|200812|19111.5|608||707.2|27870.6|29470.1|18643|10827.1||18688.6|1719.7||6.0965|23.1264|15.3578|0.3436|4.347|11.8689|0.7837|1.1766|0.1721|2.2104|1.842|3.7012|660.9|527.8|0.7|4.3024|1|3|0.6797|0.6555||334.81|2300|0.104|0.23|691.8|555.7|44|111.2|62.1|-32.3|37.486|24.1308|14761.2208|1592793.6|-67.8251|39.738|39.738
usa_0163|CME|200903|10900.9|587.7||711.4|27834.3|21116.4|10474.6|10641.8||18799.1|1842.5||7.3003|29.8799|21.5995|0.4724|5.4793|21.5861|0.8679||0.1648|1.8454|1.8595|3.8295|279.5|203.6|0.7|3.4082|1|4|1.253|0.0137||332.195||0.6|0.23|647.1|513.9|44|350.5|199.1|-36.5|47.602|30.8372|18398.326|1514108.0333|-50.0439|47.48|47.48
usa_0163|CME|200906|9512.4|554.1||725.3|27814|19549.9|9006.7|10543.2||18981.3|1988||8.7704|35.4208|25.949|0.5991|7.5428|31.822|1.0715||0.1574|1.4652|1.5914|3.4605|282.4|38.5|0.7|3.2195|1|7|1.3897|0.0523||332.63|2250|0.666|0.23|647.8|514.2|39.8|374.9|221.8|-32.5|62.788|40.815|23343.3391|1336351.7667|-30.5298|52.78|52.78
usa_0163|CME|200909|7506.2|7122.6||726.9|27808.4|17389.3|7318.4|10070.9||19130.3|2113.9||8.5243|23.1729|24.4759|0.4348|7.7863|32.2226|1.0697||0.1327|1.4926|0.3295|2.7818|264|36.1|0.7|3.1325|1|6|1.372|0.2314||332.865||0.608|0.23|650.4|522.4|40.3|355.8|202.3|-32.1|61.638|40.2385|15880.4071|1000756.7667|-4.475|61.458|61.458
usa_0163|CME|200912|6699|6285.1||738.5|27777.7|16350|6523.6|9826.4||19301|2239.9||6.5194|22.2507|19.5656|0.5154|8.2868|34.2154|1.1383||0.1199|1.3596|2.0289|2.7519|248.3|46.7|0.7|3.7861|1|7|0.9527|2.7408||333.25|2260|0.608|0.23|667.5|532.3|40.7|356.3|202.6|-30.7|65.6|42.9777|17234.8616|567480.3333|68.9164|67.962|67.962
usa_0163|CME|201003|5483|5000.6||734.7|28551.6|16012.7|5163.9|10848.8||19189.7|2404.2||6.474|21.7562|18.2829|0.5358|7.9113|25.0274|1.0821|19.2264|0.1628|1.4552|2.9031|2.3025|316.9|36.3|0.7|3.9597|1|6|0.8854|-0.24||332.14||0.724|0.23|693.2|540.9|41.6|398.9|240.2|-31.4|63.222|41.5739|18860.4281|713679.7667|34.8648|63.894|63.894
usa_0163|CME|201006|4602|4167.4||729.5|28502.8|14875.4|4334.3|10541.1||19383.5|2599.3||6.8059|18.6969|17.481|0.4998|7.5224|22.0959|1.0408|0.7292|0.1457|1.6338|3.5343|2.0141|330.8|37.6|0.7|4.1712|1|3|0.8404|0.0198||328.92||0.822|0.23|813.9|662|41.4|480.1|270.7|-37.9|60.114|39.6825|17866.4018|752764.4|0.1944|55.626|55.626
usa_0163|CME|201009|4049.2|3608.9||740.6|28469.5|13717.9|3666.2|10051.7||19900.8|2766.8||5.8183|17.1019|14.1562|0.4863|6.0968|19.4743|0.9173|0.4533|0.1269|1.7723|5.6057|1.8705|333.4|43.8|0.7|4.3418|1|4|1.0626|0.2342||333.72||0.732|0.23|733.4|574.6|37.5|415.7|244.3|-35.9|51.91|34.42|16102.7467|619317.0667|-14.417|52.754|52.754
usa_0163|CME|201012|5387.5|4943.9||786.8|28477.4|14917.9|4781.2|10136.7||20060.1|2885.8||7.1648|20.1363|17.875|0.5466|7.4667|22.4685|1.098|0.4895|0.1259|1.417|1.2946|2.0615|297.5|51.8|0.7|4.2747|2|3|1.1935|3.302||335.1|2570|0.582|0.23|763.2|753.5|205|427.2|196.2|-35.1|65.4|43.5243|20896.809|516249.3667|0.5365|62.272|62.272
usa_0163|CME|201103|4587.6|4043.2||797|28446.1|13852.9|3744.1|10108.8||20787.5|3248.8||5.87|15.6646|14.698|0.527|6.7132|20.3441|0.9961|1.3358|0.1013|1.5993|0.2605|1.1317|394|58.4|0.7|5.1842|1|4|1.0124|7.3111||335.31||1.362|0.28|831.6|656.7|42.9|511.6|456.6|-30.1|60.65|40.5499|17982.4186|608133.8333|-5.5823|60.926|60.926
usa_0163|CME|201106|5555.1|4990.4||812.8|28405|14616.1|4522.7|10093.4||20902.5|3448.6||5.4409|13.9616|14.3555|0.4671|5.9678|16.2367|0.9123|0.4744|0.1007|1.7707|1.4449|1.5842|385.8|39.7|0.7|5.2507|2|3|1.0609|7.2104||334.871||0.88|0.28|838.3|665.9|37.6|509.3|293.7|-28.7|56.266|37.8141|16996.6785|488467.1667|-7.9694|59.27|59.27
usa_0163|CME|201109|9091.3|8553.4||813.8|28370.7|17953.8|7922.3|10031.5||20864.3|3671.6||4.6498|7.8523|13.4832|0.2549|5.3771|14.829|0.839|0.5158|0.101|2.1036|0.6798|1.7909|369.5|40.7|0.7|5.5267|2|5|1.192|7.377||333.337||0.95|0.28|874.2|701|41.1|545.9|316.1|-29|50.864|34.3725|14190.7056|558096.0667|-1.454|51.92|51.92
usa_0163|CME|201112|10945.8|1089.9||821.9|28337.3|19206.7|9615.2|9591.5||21552|4324.6||3.0525|9.4523|8.38|0.4203|4.8841|12.9947|0.7895|0.4223|0.0978|2.3087|4.1849|1.4941|289.4|31.1|3.3|7.8528|2|5|0.9336|6.9096||331.723|2740|2.24|0.28|736.5|739|219|369.7|745.9|-29.1|48.268|32.8104|9644.6199|713616.4333|-22.8523|48.202|48.202
usa_0163|CME|201203|9354.6|8844.9||816.5|28305.5|17670|8109.9|9560.1||21549.1|4243.6||6.2663|7.6955|17.5088|0.3178|5.9163|10.9967|0.9067|0.1205|0.0978|2.2118|4.8467|2.2841|360|29|0.7|6.9647|2|5|1.1759|4.7163||331.851||0.8|0.446|774.6|629.2|86|433.4|266.6|-29.1|58.144|40.2901|20338.8896|832132.9|-0.5949|56.826|56.826
usa_0163|CME|201206|8240.9|1335.9||703.7|27449.8|16247.5|6659.5|9588||21620|4340.3||3.7025|11.8289|9.7646|0.4905|5.7263|10.8776|0.8633|0.2819|0.0975|2.741|5.0649|2.2258|336.9|38.7|3.3|6.7066|2|6|1.1789|4.1977||332.162||0.74|0.446|795.9|654.1|94.4|510.7|244.9|-28.9|55.442|38.7399|11756.5249|510234.2|0.7269|53.034|53.034
usa_0163|CME|201209|10016.8|2078.9||705.4|27458.3|18069.8|8389.5|9680.3||21708.8|4408.6||6.2377|13.4601|15.4954|0.4982|5.9953|12.203|0.8785|0.374|0.1316|2.8258|4.2488|2.5925|296.9|44.5|3.3|6.2057|2|6|1.3274|3.4433||332.458||0.66|0.45|683.2|555.9|76.5|395.8|218|-30.2|57.4|40.4371|19936.5266|2271997.9|10.7063|56.58|56.58
usa_0163|CME|201212|8717.9|1661.3||724|27595.9|17438.3|7616.9|9821.4||21419.1|3993.4||6.1298|20.0994|16.7086|0.4636|5.6345|11.4302|0.8049|0.6477|0.1334|3.5756|7.7048|2.1819|267.5|41.7|3.3|3.731|2|7|1.3373|-1.5206||332.835|2600|0.5|0.45|660.9|538.6|80.2|353.5|166.8|-44|50.74|36.9514|17772.5868|2098070.8|8.2851|53.77|53.77
usa_0163|CME|201303|12297.8|1904.1||709.9|27572.1|20866|11786.7|9079.3||21549.8|4079||7.4411|24.6762|20.1206|0.5034|7.1474|22.9741|0.9565||0.1326|2.9146|5.3865|2.3551|309.2|31.3|3.3|3.5803|1||1.4191|-0.7497||333.372||0.71|0.45|718.6|580.3|74|387.6|235.8|-39|63.14|46.32|21357.2202|2233846.4667|4.3183|60.93|60.93
usa_0163|CME|201306|16924.6|2029.3||713.2|27546.2|25028.1|16192.9|8835.2||21848.6|4239.2||9.2077|28.0056|24.2636|0.5566|8.8897|29.2375|1.1769||0.1308|2.3566|4.36|2.5111|359.1|37|3.3|3.8233|2|7|1.2432|-0.4536||334.073||0.93|0.45|816.1|678.6|87.6|507.5|311.2|-39.2|76.38|56.3993|26461.38|2637274.6667|35.6913|76.7|76.7
usa_0163|CME|201309|19048.1|2130||714.2|27520.5|27002|17213.2|9788.8||21972.3|4326.5||8.948|26.688|21.5254|0.5179|8.3273|25.3143|1.1408||0.13|2.4647|4.4826|2.301|311.9|41|3.3|3.8674|1|8|0.8177|-0.3645||334.674||0.71|0.45|714.6|571.4|93.9|398.9|236.7|-34.6|71.95|53.456|24886.9548|1615015.1667|30.5322|74.8|74.8
usa_0163|CME|201312|24405.6|2538.1||513.4|27485.5|33117.3|23311|9806.3||21154.8|3494.6||10.0051|27.1488|26.7495|0.4886|9.1778|28.0281|1.2918||0.1351|2.2942|6.4485|1.884|302.7|36.2|3.3|3.9948|2|8|0.2968|1.7495||335.427|2730|0.58|0.45|687|551.8|104.6|307|193.1|-38.6|80.03|61.7303|27570.8087|1814474.2333|61.4959|77.82|77.82
usa_0163|CME|201403|23309.7|1125.9||508.4|27460.4|31857|22029.7|9827.3||21304.6|3603.9||8.5638|25.5114|21.7732|0.4836|8.6446|26.2526|1.1733|3.0818|0.0989|2.3778|7.4688|1.9176|344.6|43.1|3.3|4.1509|1|7|0.2237|-2.165||335.644||0.79|0.47|777.4|633.7|95.7|446.4|266.8|-33.7|75.91|58.9147|25807.5276|1702048.3667|20.4694|72.66|72.66
usa_0163|CME|201406|21731.2|1110.2||503.4|27435.2|30145.9|20376.7|9769.2||21465.4|3709.8||8.3715|25.7316|22.2757|0.4788|7.9145|23.4219|1.1306|1.5283|0.0982|2.6|7.8194|1.8733|334.9|32.1|3.3|3.9833|1|5|0.6949|-2.4177||335.8||0.79|0.47|731.6|583.6|101|422.1|263.8|-28.3|70.77|55.2994|24751.1485|1367971.7667|-5.5687|71.05|71.05
usa_0163|CME|201409|34166.4|1160.7||498.7|27406.6|42433.2|32627.9|9805.3||21537.1|3842||9.4861|27.3562|30.0373|0.4335|9.0744|28.9059|1.2398|11.5624|0.0979|2.3263|6.961|1.951|344.8|35|3.3|4.2419|1|5|0.3101|-2.2107||336.172||0.86|0.47|762.4|622.5|96.2|429.1|290|-28.7|79.955|62.863|27730.9735|1437783.8667|6.2232|79.85|79.85
usa_0163|CME|201412|42545.3|1440.8||508.9|27381.7|51318|41531.2|9786.8||20923.5|3317.3||10.827|26.9765|30.9266|0.4209|10.5232|29.9305|1.4433|5.0178|0.1007|2.0925|5.6215|2.0116|341.2|36.9|3.4|4.7887|1|7|0.0884|-1.7376||336.792|2680|0.91|0.47|841.1|688.6|105.3|473.8|306.5|-28.7|92.72|73.2873|32178.9346|1547655.2667|9.0265|87.285|87.285
usa_0163|CME|201503|47486|1773.6||503.3|27356.8|56032.9|45495.1|10537.8||21095.5|3479.3||10.4803|27.626|28.3478|0.4265|10.0303|29.7761|1.5271|2.0772|0.1352|2.0167|4.8244|2.2491|383.4|34|3.4|5.0619|1|9|0.8795|-0.5638||337.416||0.98|0.5|842.7|693.8|98.1|523.8|330.4|-31.6|94.71|76.9078|32894.3345|1664605.6667|28.0574|91.2|91.2
usa_0163|CME|201506|44055.1|1227.3||499.2|27331.9|52404.3|42432.6|9971.7||21258.8|3575.5||10.3233|27.0991|27.5282|0.4385|10.0387|26.0763|1.504|1.4809|0.1054|2.0847|4.8529|1.9196|399.9|22.1|3.4|5.0635|1|9|0.9984|-0.6092||337.796||0.78|0.5|820|671.9|96.1|448.1|265|-28.6|94.79|77.376|33075.4228|1380316.3333|31.033|95.24|95.24
usa_0163|CME|201509|51458.8|1506.7||496.1|27307|59572.8|49598.8|9974||21376.8|3771.8||9.6711|25.3318|24.479|0.3949|9.3275|25.6969|1.4382|1.1174|0.1048|2.1794|4.9009|2.2581|363.8|38.1|3.4|5.3584|1|10|1.0704|-0.3329||338.139||1.06|0.5|850.3|706.8|105.4|516.4|359.9|-28.3|90.39|74.1856|31543.7541|1912214.7667|13.1076|88.26|88.26
usa_0163|CME|201512|37904.5|1765.1||491.7|27282.2|46807.6|36824.5|9983.1||20551.8|2907.6||9.5409|24.8525|21.0964|0.4601|9.529|24.7507|1.4626|1.0528|0.1085|2.1664|6.0507|1.7572|357.8|28.7|3.4|5.3346|1|9|0.7442|-0.4581||338.164|2530|0.86|0.5|813.8|672.8|104|468.5|291.7|-28.9|94.69|78.1071|32762.1047|1480157.8|0.0866|89.37|89.37
usa_0163|CME|201603|39253.3|1225.2||449.8|27258.2|47926.8|37848.1|10078.7||20841.4|3072.3||9.8095|26.0001|23.0094|0.4856|9.6485|25.9728|1.5653|2.6366|0.107|2.2105|5.8108|1.2868|389.3|32.2|3.4|5.4928|1|8|0.4353|-1.9001||338.549||1.09|0.6|934.2|795.6|109.4|578.5|367.8|-29.8|95|81.3602|32634.297|1654987.2|0.3592|90.05|90.05
usa_0163|CME|201606|38027.2|1240.9||437.9|27234.2|46551.7|36419.8|10131.9||21073.9|3189.3||9.5557|25.2759|21.2023|0.5007|9.2487|24.8602|1.5191|3.5202|0.1058|2.335|6.285|1.3012|427|35.6|3.4|5.7601|2|8|0.4719|-1.8025||338.706||0.95|0.6|906.4|768.4|113.9|566.1|320.1|-31|93.49|80.5704|32664.3341|1247224.4667|-0.532|97.88|97.88
usa_0163|CME|201609|33776|1503.8||426.7|27210.2|41986.4|31886.4|10100||21264.9|3458.6||10.5029|24.8228|24.2904|0.57|10.2066|27.5101|1.6998|2.2584|0.1049|2.1758|5.6049|1.3186|395.7|34.5|3.4|6.2458|1|8|0.5008|-1.429||339.143||1.39|0.6|841.7|704.2|101.9|548.8|472.8|-31.1|105.71|91.612|36809.6726|1302686.8667|14.4295|103.93|103.93
usa_0163|CME|201612|40031.5|1951.9||425.2|27186.1|49028.7|38945.6|10083.1||20340.7|2524.5||12.0907|25.6148|27.5035|0.5665|11.8579|27.2005|1.9536|1.8117|0.1097|2.0567|5.4682|2.2106|364.4|26.2|3.4|6.657|2|8|1.1055|-1.216||339.362|2700|1.1|0.6|912.9|783.8|52.6|594.2|373.4|-31.6|122.42|106.6307|42270.1637|2046532.3667|32.2744|114.4|114.4
usa_0163|CME|201703|46368.5|1374.9||411.6|27162.1|54921.8|44804.8|10117||20554.2|2697.9||11.303|26.2254|24.7754|0.5442|11.2018|26.5519|1.9841|1.1495|0.1086|2.0704|5.3533|2.0397|426.6|38.4|3.4|6.7956|1|7|1.9056|-1.7507||339.946||1.18|0.66|929.3|780.4|101.2|707|399.8|-29.8|118.82|106.9303|40636.6318|1611275.2333|24.7978|117.07|117.07
usa_0163|CME|201706|49496.9|1446.6||399.5|27138.1|57767|47669.6|10097.4||20776.8|2889.7||12.1701|25.9967|26.8095|0.55|11.9138|26.974|2.0841|1.2317|0.1074|2.0221|5.1257|1.4819|416.4|25.5|3.4|7.2148|1|7|1.6158|-1.3931||340.02||1.22|0.66|924.6|778.9|98.9|637.3|415.8|-29|126.07|114.0972|43694.1766|1408090.1333|34.0742|125.95|125.95
usa_0163|CME|201709|49392.5|1719.1||388.9|27114.3|57459.1|47223|10236.1||20863.9|2973.8||12.8901|31.0664|27.821|0.594|12.6614|26.955|2.2009|1.1478|0.107|1.9178|4.7748|1.3282|390.3|36.1|3.4|6.5136|1|8|1.7116|-2.2876||340.329||0.91|0.66|890.8|743|106.4|607.3|308.6|-29.1|134.53|122.3827|46513.8883|1155695.4333|27.2633|137.19|137.19
usa_0163|CME|201712|46906.5|1993.7||399.7|27090.6|53379.4|45672.9|7706.5||22411.8|4497.2||14.0439|12.2521|30.0674|0.6569|13.888|33.7732|2.4374|12.0739|0.0996|1.8088|4.6479|1.2418|359.7|31.3|3.4|17.4984|1|8|0.71|9.8616||340.562|2830|8.63|0.66|900|778.5|59|574.7|2939.2|-29.1|149.44|136.5364|51367.1101|1412916.3667|22.0716|147.11|147.11
usa_0163|CME|201803|41054.8|875||387.2|27066.9|47146.5|39445.3|7701.2||22772.8|4845.4||14.9011|13.199|32.5365|0.8046|14.8269|13.7504|2.4126|0.0841|0.0981|1.6872|4.2216|1.2897|444.1|25|3.4|17.9784|1||0.1734|10.089||340.747||1.76|0.7|1109|956.3|117.6|788.7|598.8|-30.1|158.84|149.2368|54309.9814|1825233.6333|33.6812|161.26|161.26
usa_0163|CME|201806|40300.5|1179.8||380|27043.3|46075.7|37179.6|8896.1||23123.6|5173.3||15.2431|13.1198|29.4929|0.8366|14.8836|13.2228|2.5002|0.0773|0.1479|1.6668|3.7638|2.0268|433.9|27.8|3.4|18.0406|2|9|0.2836|10.4721||340.872||1.66|0.7|1059.6|908.8|97|756.8|566.1|-33.1|167.21|157.7371|58295.6453|1623179.2333|32.6327|160.3|160.3
usa_0163|CME|201809|41514.8|1489.1||362.7|27012.7|47068.4|38154.1|8914.3||23295.7|5346.4||15.3559|13.2374|27.1236|0.8496|14.7912|13.3025|2.5325|0.0806|0.1468|1.6053|3.6482|2.1996|386.3|53.9|3.4|17.9194|1|9|0.2992|10.6337||341.035||1.21|0.7|904.2|759.3|89.4|561.8|411.8|-45|171.93|162.8467|60800.2601|1279493.3333|27.8005|176.03|176.03
usa_0163|CME|201812|41886.7|1447.4||448.7|33480.7|51510.4|41272.6|10237.8||25918.5|4855.3||16.9348|35.7388|29.2388|0.9051|15.6685|13.7496|2.8052|0.0664|0.1698|1.5045|2.1009|1.4618|553.3|116|3.6|7.3614|2|9|-0.0332|-0.7986||352.227|4590|1.09|0.7|1236.6|1012.8|149.9|670.5|385.5|-49.5|182.65|173.6434|67278.4325|2474370.5|21.0565|184.68|184.68
usa_0163|CME|201903|35605.2|1079.8||467.7|33406.2|45428|34272.4|11155.6||26157.6|5091.1||14.3624|33.3273|26.6312|0.8657|13.127|28.8094|2.2722||0.1641|1.7317|2.4693|1.3496|559.5|65.3|3.6|6.6865|2|8|-0.2919|1.0023||358.047||1.39|0.75|1179.6|949.3|127|640.2|496.9|-48.1|164.58|158.6637|61893.5426|2001743.0667|1.7559|172.92|172.92
usa_0163|CME|201906|34462.4|1019.5||500.4|33279.3|43864.6|32934.7|10929.9||26455.2|5336.8||16.8783|40.0491|34.5873|1.0293|15.6906|35.8935|2.7023||0.154|1.4623|2.1828|1.7762|593.7|51.6|3.6|6.2491|2|9|-0.2821|0.6431||358.155||1.43|0.75|1272.7|1045.4|135.1|702.1|513.8|-45.1|197.46|191.0751|73926.8632|1438303.1667|17.382|202.81|202.81
usa_0163|CME|201909|43692.3|1290.2||517.3|33110.9|52604.3|41913.5|10690.8||26783.2|5704.2||17.3469|38.4535|39.3036|0.9841|16.4089|42.2207|2.8952||0.1446|1.3856|2.3954|1.3863|545.7|61.5|3.7|6.8294|2|9|-0.3968|1.3798||358.369||1.78|0.75|1277.3|1053.8|141.5|723.2|636.3|-42.8|213.89|207.6721|78694.9859|1269033.2667|24.4053|212.83|212.83
usa_0163|CME|201912|39567.8|1634.6||544|33035.5|49056|38522.5|10533.5||26128.9|5008.7||15.1402|34.9118|33.7397|0.9824|14.5461|35.3866|2.7098||0.1433|1.4946|2.9571|1.4541|491.8|61.9|3.6|6.9626|2|7|-0.6789|1.5999||358.353|4360|1.31|0.75|1138.4|920.8|144.2|624.1|469.5|-42|202.52|197.3513|75282.1911|1290347.3333|9.5295|204.55|204.55
usa_0163|CME|202003|102416.6|929.2||538.4|32915.7|111333.6|101053.7|10279.9||26567.7|5469.9||13.0569|27.03|26.1869|0.4675|12.6087|26.264|2.3507|1.0603|0.1332|1.7928|3.8735|1.4102|799.7|74.3|3.6|7.8602|1|8|0.5462|1.455||358.455||2.14|0.85|1522.1|1314.6|163.3|989.3|766.2|-40.9|142.97|141.6118|58925.7534|3347589.7667|5.3881|166.2|166.2
usa_0163|CME|202006|81786.2|1493.5||538.6|32849.5|90375.9|80201.4|10174.5||26807.9|5668.5||12.4507|25.3121|25.7296|0.5129|11.9353|25.3288|2.3424|1.0642|0.1284|1.9687|4.1786|1.5255|532.1|88|3.6|7.8359|2|6|0.5306|1.272||358.457||1.4|0.85|1182.3|965.3|155.7|661.3|503.3|-41.9|167.47|166.6176|60894.2693|2077203.2333|-12.1088|168.08|168.08
usa_0163|CME|202009|||||||||||||12.0219||20.0461||11.6284|25.7481|2.2223|0.8496||1.9865||1.4227||||||4|0.6679|||||||||||||167.31|167.31|62604.2774|1549534.6667|-22.3339|166.7|166.7