usa_0684|CBOE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0684|CBOE|Long Name|Cboe Global Markets Inc Total Current Assets (Quarterly) (USD)|Cboe Global Markets Inc Cash and Short Term Investments (Quarterly) (USD)|Cboe Global Markets Inc Inventories (Quarterly) (USD)|Cboe Global Markets Inc Net PP&E (Quarterly) (USD)|Cboe Global Markets Inc Goodwill and Intangibles (Quarterly) (USD)|Cboe Global Markets Inc Total Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Current Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Long Term Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Deposits (Quarterly) (USD)|Cboe Global Markets Inc Book Value (Quarterly) (USD)|Cboe Global Markets Inc Retained Earnings (Quarterly) (USD)|Cboe Global Markets Inc Treasury Stock (Quarterly) (USD)|Cboe Global Markets Inc EV to Revenues|Cboe Global Markets Inc EV to Earnings|Cboe Global Markets Inc EV to Free Cash Flow|Cboe Global Markets Inc EV to Assets (Quarterly)|Cboe Global Markets Inc PS Ratio|Cboe Global Markets Inc PE Ratio|Cboe Global Markets Inc Price to Book Value|Cboe Global Markets Inc PEG Ratio|Cboe Global Markets Inc Debt to Equity Ratio|Cboe Global Markets Inc Dividend Yield|Cboe Global Markets Inc Shareholder Yield (TTM)|Cboe Global Markets Inc Percent of Shares Outstanding Short|Cboe Global Markets Inc Total Receivables (Quarterly) (USD)|Cboe Global Markets Inc Total Payables (Quarterly) (USD)|Cboe Global Markets Inc Total Capital Stock (Quarterly) (USD)|Cboe Global Markets Inc Return on Invested Capital|Cboe Global Markets Inc Quality Ratio Score|Cboe Global Markets Inc Momentum Score|Cboe Global Markets Inc Beta (1Y)|Cboe Global Markets Inc Sustainable Growth Rate (TTM)|Cboe Global Markets Inc Institutional Investor Ownership Percentage|Cboe Global Markets Inc Average Diluted Shares Outstanding (Quarterly)|Cboe Global Markets Inc Total Employees (Annual)|Cboe Global Markets Inc EPS Diluted (Quarterly) (USD)|Cboe Global Markets Inc Dividend Per Share (Quarterly) (USD)|Cboe Global Markets Inc Revenue (Quarterly) (USD)|Cboe Global Markets Inc Gross Profit (Quarterly) (USD)|Cboe Global Markets Inc SG&A Expense (Quarterly) (USD)|Cboe Global Markets Inc Pre-Tax Income (Quarterly) (USD)|Cboe Global Markets Inc Net Income (Quarterly) (USD)|Cboe Global Markets Inc Net Interest Income (Quarterly) (USD)|Cboe Global Markets Inc Price (USD)|Cboe Global Markets Inc Total Return Price (USD)|Cboe Global Markets Inc Enterprise Value (USD)|Cboe Global Markets Inc 30-Day Average Daily Volume|Cboe Global Markets Inc 1 Year Price Returns (Daily)||
usa_0684|CBOE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0684|CBOE|200903||||||||||||||||||||||||||||||||||90.733||0.2676||98.067|98.067|48.703|40.389|24.278|-0.217|||||||
usa_0684|CBOE|200906||||||||||||||||||||||||||||||||||90.733||0.31||108.985|108.985|53.501|47.493|28.109|-0.218|||||||
usa_0684|CBOE|200909||||||||||||||||||||||||||||||||||90.733||0.21||98.199|98.199|57.272|32.776|19.16|-0.22|||||||
usa_0684|CBOE|200912|433.063|383.73||96.165|39.63|383.814|358.735|25.079||188.134|166.769||||||||||0||||43.077|358.432|19.574|||||||90.733|597|0.38||120.833|120.833|55.876|56.572|34.904|-0.22|||||||
usa_0684|CBOE|201003|495.508|439.497||94.905|7.079|535.12|511.713|23.407||97.407|76.028||||||||||0||||48.075|478.816|19.574|||||||90.733|597|0.25||101.081|101.081|54.306|38.402|22.676|-0.222|||||||
usa_0684|CBOE|201006|378.482|324.066||91.56|39.086|99.321|77.916|21.405||424.345|100.918||6.5672|29.5127|31.0868|5.7276|6.7157|27.6174|7.8319||0|||0.9029|46.639|54.438|1.02|42.9492|7|||-4.9812||92.233||0.27||112.618|112.618|61.218|41.568|24.89|-0.224|31.76|26.4445|2817.9833|||29.8|29.8
usa_0684|CBOE|201009|387.105|322.936||90.864|38.284|81.482|54.727|26.755||449.142|110.94||4.2792|16.9012|23.8457|3.2783|4.4866|19.1982|4.9999||0|||1.9867|58.328|42.915|1.02|35.5208|6|||-7.2026||102.103||0.2|0.1|106.015|106.015|63.202|34.698|20.454|-0.225|20.2|16.9001|1739.5365|301764.7||20.6|20.6
usa_0684|CBOE|201012|109.934|53.789||86.998|44.565|78.238|48.816|29.422||175.874|133.087||4.6068|20.1771|26.1464|7.8924|4.9135|20.9455|5.1581||0|||3.4733|51.098|48.433|0.901|37.2301|7|||-12.6155||97.821|581|0.32|0.1|117.391|76.038|-62.914|49.956|31.377|-0.225|22.43|18.845|1967.2253|329897.9||23.75|23.75
usa_0684|CBOE|201103|179.015|115.689||86.29|43.359|117.856|85.536|32.32||202.964|156.73||8.8431|22.7577|34.7116|7.774|6.2829|27.5865|22.5325||0|||3.4323|55.563|56.862|0.901|40.5977|6|||-12.1187||90.085||0.36|0.1|124.042|124.042|56.825|56.892|32.871|-0.183|28.69|24.1913|3865.3826|723309.5667||27.57|27.57
usa_0684|CBOE|201106|177.55|106.545||86.403|5.404|92.128|60.921|31.207||227.294|180.903|3.075|4.4714|17.9526|16.2394|6.6378|5.01|20.9739|10.8254|1.6939|0|||2.6097|62.488|40.38|0.906|39.9099|7||0.6793|27.0293||90.164||0.36|0.1|120.29|120.29|53.255|56.29|33.401|-0.162|24.12|20.4154|2057.154|751177.6333|-23.2053|24.77|24.77
usa_0684|CBOE|201109|207.319|147.22||82.5|7.727|98.942|65.146|33.796||245.701|211.21|17.962|5.0284|14.7733|18.8039|5.9573|5.5188|21.9032|10.494|1.771|0|1.5939|16.1872|2.05|53.374|53.884|0.906|53.4122|7|7|0.6586|38.5157||90.334||0.45|0.12|143.604|143.604|58.141|74.565|41.327|-0.211|27.16|23.0996|2351.9918|794174.3|23.6509|24.3|24.3
usa_0684|CBOE|201112|189.682|134.936||81.712|42.169|91.598|52.287|39.311||236.27|232.121|51.329|4.3655|15.4988|12.0934|6.5899|4.7697|17.5638|9.5117|0.4895|0|1.693|3.9375|1.817|49.529|7.642|0.908|64.0592|8|8|0.5742|45.5076||89.391|596|0.35|0.12|120.209|72.387|-53.959|52.337|31.807|-0.325|26.17|22.3594|2206.0021|594185.8667|12.8038|25.97|25.97
usa_0684|CBOE|201203|214.874|148.629||81.541|42.804|122.239|82.639|39.6||231.202|254.793|81.971|4.7516|16.731|13.8776|6.625|5.0864|18.8947|10.8392|0.4051|0|1.5945|4.9104|4.4692|58.22|62.157|0.908|61.1983|7|5|0.3054|42.881||88.146||0.37|0.12|121.392|110.201|27.457|56.962|33.417||28.72|24.6441|2414.5068|758005.3667|0.6278|28.14|28.14
usa_0684|CBOE|201206|201.947|127.137||84.17|43.477|103.899|63.908|39.991||239.907|282.686|104.2|4.3942|15.7779|14.0256|6.6565|4.7986|18.0261|10.2956|0.536|0|1.7634|5.9203|2.7058|64.943|11.782|0.913|61.4411|8|7|0.4929|43.1147||87.153||0.44|0.12|132.549|120.548|28.603|65.658|38.496||27.1|23.3634|2221.2389|584461.7|14.7555|27.92|27.92
usa_0684|CBOE|201209|238.448|160.281||82.441|42.38|102.005|56.089|45.916||275.521|315.203|104.2|4.764|16.0927|14.7701|6.3718|5.0948|18.4348|10.7968|0.6186|0|1.7183|5.0958|4.0298|70.644|11.127|0.913|60.8326|7|7|0.8157|42.3217||87.272||0.52|0.15|128.319|117.015|29.714|60.534|45.758||29.72|25.7558|2466.575|439576.4|9.2784|29.43|29.43
usa_0684|CBOE|201212|202.909|135.597||78.958|42.721|99.736|52.15|47.586||239.122|275.491|104.201|4.8186|15.4733|16.447|7.1872|5.1799|17.4821|9.303|1.3808|0|1.8386|6.4353|2.9052|62.599|6.543|0.913|64.3994|8|6|0.9878|17.7452||87.271|605|0.45|0.15|130.077|118.438|28.428|59.398|39.724||29.58|26.4222|2421.2129|461948.1|13.005|30.13|30.13
usa_0684|CBOE|201303|275.424|210.486||77.191|42.789|134.899|85.752|49.147||274.726|304.567|104.204|5.963|18.1143|17.9215|7.3563|6.2411|19.545||1.2008|0|1.5664|4.263|2.23|57.868|21.834|0.913|65.9873|7||1.4473|19.7441||87.272||0.48|0.15|142.705|129.536|32.901|68.709|42.373||36.56|32.795|3055.06|442767.1|25.3963|36.13|36.13
usa_0684|CBOE|201306|296.676|207.766||76.195|42.817|119.956|70.271|49.685||309.906|337.42|110.31|7.0334|22.3118|18.4124|9.0322|7.4253|23.4233|14.0632|1.0213|0|1.3553|3.0439|2.992|80.111|13.167|0.918|64.971|8|9|0.3938|20.436||87.341||0.52|0.15|150.772|136.254|33.831|74.885|46.161||45.42|40.8932|3753.3992|562782.9|64.2062|46.97|46.97
usa_0684|CBOE|201309|308.929|226.378||74.165|44.022|115.751|65.397|50.354||325.399|362.831|124.314|6.7779|21.9709|18.0689|8.4474|7.1208|22.9188|12.7771|1.022|0|1.3953|3.5599|2.4113|75.283|11.162|0.919|59.5273|7|9|1.0295|16.7158||87.647||0.47|0.18|136.743|122.899|29.845|67.91|41.356||45.02|40.6907|3740.533|517169.6667|49.3056|45.63|45.63
usa_0684|CBOE|201312|308.861|221.341||72.208|45.939|157.072|107.458|49.614||284.517|349.29|155.627|7.8193|24.3595|20.9596|9.7087|8.2408|26.1106|15.8465|1.9265|0|1.2702|3.3731|2.3821|80.796|57.492|0.919|61.3809|8|9|0.9088|41.0244||87.061|650|0.52|0.18|141.83|8.702|-30.045|72.153|46.11||52.84|47.919|4381.1326|512846.5|79.3727|50.98|50.98
usa_0684|CBOE|201403|276.022|199.065||74.094|48.157|126.164|74.457|51.707||286.68|382.587|194.754|8.1306|25.62|23.7655|11.3348|8.6223|28.6332|17.2768|2.4057|0|1.211|3.9585|1.956|68.764|21.623|0.92|61.6553|7|9|0.6089|26.3366||86.453||0.56|0.18|157.885|108.609|15.212|81.543|49.024||56.48|51.8884|4651.0813|622291.3667|50.9204|54.75|54.75
usa_0684|CBOE|201406|243.935|145.111||75.142|51.993|121.89|69.029|52.861||263.891|409.988|252.19|6.8268|22.6666|21.9072|10.5449|7.2611|23.3913|14.5223|2.4825|0|1.487|5.8468|2.1575|87.712|13.599|0.926|61.0282|8|8|1.2058|24.6764||85.831||0.5|0.18|143.942|98.929|16.204|69.395|42.981||48.94|45.1211|4008.8941|827494.1|10.5984|48.46|48.46
usa_0684|CBOE|201409|222.726|126.519||75.293|54.148|121.962|68.283|53.679||245.124|440.441|303.547|7.6074|23.605|23.8886|11.9914|7.9992|24.8953|18.4739|6.4289|0|1.4012|6.2933|1.8697|88.011|12.962|0.926|66.3345|7|6|0.9493|27.6069||85.051||0.57|0.21|148.91|103.977|15.819|74.813|48.366|0|53.52|49.5368|4415.3121|604177.3|18.3396|54.34|54.34
usa_0684|CBOE|201412|244.107|147.927||71.77|55.673|133.834|73.665|60.169||250.067|472.005|332.287|8.9291|27.3393|28.264|13.5103|9.3194|29.8326|22.0842|2.4923|0|1.2161|5.3299|2.8675|90.586|15.789|0.926|71.3057|8|8|0.7201|29.649||84.305|520|0.58|0.21|166.488|117.866|17.055|83.946|49.342|0|64.19|59.6235|5291.0785|560794.4667|22.7795|63.36|63.36
usa_0684|CBOE|201503|209.385|137.558||67.639|56.033|132.062|70.712|61.35||243.735|496.539|366.821|7.563|25.5119|21.9672|12.4199|8.0825|26.7|19.7136|2.3522|0|1.411|4.9921|3.6693|61.895|14.774|0.927|70.9377|7|7|0.0912|44.1843||83.956||0.5|0.21|142.839|103.25|20.563|69.277|42.259|0|57.47|53.561|4668.0992|752571.3333|1.4223|56.18|56.18
usa_0684|CBOE|201506|194.619|89.634||67.082|57.001|135.092|72.464|62.628||227.017|523.822|414.038|7.6676|25.182|22.3982|12.8523|7.9331|26.1279|20.8952|6.8671|0|1.468|4.88|2.459|94.249|14.356|0.927|75.137|8|8|0.372|46.2794||83.29||0.54|0.21|148.725|107.834|20.56|73.631|44.845|0|57.22|53.5191|4653.9326|520606.8333|16.2772|60.23|60.23
usa_0684|CBOE|201509|222.7|121.678||63.136|67.903|137.602|78.663|58.939||259.817|572.213|432.868|8.8243|26.571|25.7771|13.6367|9.1199|30.0365|23.9879|4.3982|0|1.3074|3.6159|2.7913|91.999|11.787|0.927|83.1982|8|9|-0.0897|53.7507||82.755||0.81|0.23|187.035|135.612|19.949|101.451|67.516|-0.016|65.78|61.7524|5356.0159|569167.2333|23.0453|65.61|65.61
usa_0684|CBOE|201512|204.118|102.253||65.274|66.966|125.143|73.997|51.146||259.645|603.597|467.632|8.2424|25.4893|22.5665|13.5797|8.5457|27.144|20.9329|2.0843|0|1.3341|3.8974|5.0062|96.118|9.536|0.927|82.6422|9|9|-0.1311|53.0521||82.413|564|0.61|0.23|185.201|109.103|18.729|79.64|50.379|0.016|65.96|62.1243|5317.0538|644694.1|2.1211|63.1|63.1
usa_0684|CBOE|201603|184.691|107.482||62.977|93.677|146.903|83.354|63.549||247.927|633.876|514.163|7.8857|24.6075|25.4102|13.2214|8.1827|26.5691|20.554|2.3487|0|1.377|4.1437|5.3197|68.967|18.931|0.929|85.6688|8|8|0.1609|55.553||81.8||0.6|0.23|170.5|116|21.8|80.5|49.4|0.7|65.36|61.7836|5234.5021|491743.4667|13.7289|65.46|65.46
usa_0684|CBOE|201606|173.872|52.193||66.044|94.03|140.881|76.632|64.249||265.763|666.016|532.249|7.3678|24.5453|22.7861|13.1885|7.6312|24.9648|20.9821|1.3091|0|1.4395|3.5646|4.4326|110.67|9.486|0.929|86.6927|9|8|0.1245|56.6126||81.3||0.62|0.23|173.1|115.6|22.9|83.8|51.2|0|63.91|60.632|5094.5428|477708.8667|11.5358|67.41|67.41
usa_0684|CBOE|201609|206.583|72.759||64.825|96.465|151.777|81.122|70.655||289.565|686.042|532.249|7.5249|27.1072|25.9832|11.7791|7.6709|25.3447|20.4648|1.2334|0|1.4049|3.3355|4.0292|120.474|10.751|0.929|72.4943|8|6|0.3852|43.3547||81.3||0.5|0.25|168.7|107.9|20.9|67.4|40.8|-0.2|66.91|63.7087|5386.6064|590983.3667|0.7681|66.84|66.84
usa_0684|CBOE|201612|235.1|97.3||60.8|98.1|158.8|89.9|68.9||317.9|710.8|532.2|8.4914|31.6321|33.5577|12.3954|8.6377|31.6481|20.7052||0|1.3019|2.3748|7.8784|130.4|18.1|0.9|67.6419|9|4|0.7747|39.2164||81.1|553|0.55|0.25|190.8|113.7|21|74.9|45.4|-5.5|73.74|70.468|5922.7381|885550.4|12.6834|73.01|73.01
usa_0684|CBOE|201703|455.7|194.6||79.5|4718.8|2599.7|260.9|2338.8||2745.4|697.7|540.1|12.5384|67.9908|47.6011|1.9411|9.1595|34.8634|28.0372||0.5415|1.2383|-1.7784|2.4667|245.3|147|1.2|14.253|6|6|1.2391|8.3666||92||0.16|0.25|356.2|145.6|25.2|18.3|15.2|-7.9|79.14|75.8714|8815.7317|1831333.5333|21.6603|80.89|80.89
usa_0684|CBOE|201706|519.7|259||80.5|4702.3|2578.9|376.3|2202.6||2816.7|737.3|548.2|12.9253|67.5318|160.4467|2.124|8.4992|49.1858|3.6734||0.501|1.111|-1.489|3.6258|242|218.7|1.2|9.0911|5|8|1.0995|5.6097||112.5||0.6|0.25|640.8|216.9|33.1|106.1|68.3|-12.5|90.01|86.5422|11377.0634|1330245.8333|41.6142|93.03|93.03
usa_0684|CBOE|201709|374.3|127.2||82.1|4674.5|2350.2|238|2112.2||2877.9|766.9|550.2|9.7719|70.7321|53.3208|2.5624|7.2149|58.9503|4.2721||0.456|0.956|-1.0544|6.0937|231|76.6|1.2|7.1429|4|9|0.6929|4.5096||112.6||0.53|0.27|611.4|219.3|33.5|105.9|60.5|-10.5|106.7|102.866|13185.6379|1212370.8|59.4679|109.34|109.34
usa_0684|CBOE|201712|434.7|190.8||78.8|4650.6|2155.1|334|1821.1||3110.6|993.3|558.3|8.5154|37.6022|76.4898|2.8664|6.903|67.413|4.9185||0.398|0.8336|-0.742|4.1733|234.5|159.8|1.2|11.5899|4|9|-0.5049|11.935||112.6|889|2.26|0.27|620.7|212.4|33.5|104.1|257.4|-10.4|124.76|120.5462|15340.1951|1232827.1667|69.189|123.56|123.56
usa_0684|CBOE|201803|512.3|230.3||79.1|4630.8|2153|384.3|1768.7||3175.2|1080.8|617.6|5.216|27.3988|26.6797|2.5948|5.3932|31.5662|4.0409|0.5591|0.3821|0.929|-0.3572|3.9198|268.4|222.3|1.2|11.7966|4||2.0537|13.0451||112.7||1.04|0.27|777.7|269.6|33.8|159.4|118.4|-9.6|114.1|110.5126|13862.7892|1604401.3667|41.4076|111.6|111.6
usa_0684|CBOE|201806|584|271.8||70.3|4551.8|2167.3|679.9|1487.4||3149.6|1134|665.9|4.8597|24.2674|24.8576|2.3716|4.4159|23.8758|3.6827|0.1652|0.3855|1.0404|2.5139|2.7946|299.1|214.9|1.2|12.073|4|7|1.8678|13.1262||112.3||0.73|0.27|667.5|226.1|32.6|119.8|83.3|-9.3|103.81|100.821|12660.7077|1229994.3333|15.4872|102.94|102.94
usa_0684|CBOE|201809|435.5|137.7||70.8|4499.8|1967.6|478.9|1488.7||3151.9|1185.4|715|4.6116|21.6266|23.7117|2.3027|4.1097|22.3662|3.4707|0.1411|0.3854|1.1457|3.0727||281.7|30.8|1.2|12.5844|4|5|1.5725|13.5401||111.8||0.76|0.31|575.9|218.7|29.8|116.3|86|-9.6|97.76|95.2382|11873.7059|817942.4|-8.3786|95.43|95.43
usa_0684|CBOE|201812|683.7|310.8||76.6|4446.1|2080|595.9|1484.1||3241|1288.2|720.1|4.4051|27.7201|25.0591|2.2219|4.0916|19.6493|3.4249|4.3984|0.375|1.2057|2.8454||357.7|108.4|1.2|9.7269|5|4|0.0752|9.3567||111.6|842|1.23|0.31|747.7|273.7|33|175.7|138.8|-9.7|96.21|94.0025|11871.9448|857747.6333|-22.9395|98.36|98.36
usa_0684|CBOE|201903|683.2|376.4||129.9|4421.5|2045|511.4|1533.6||3285.4|1348.6|764.3|4.1303|28.4849|22.9456|2.1562|3.8641|25.0745|3.2894|4.2608|0.3701|1.2573|2.6829||291.3|67.3|1.2|9.1386|4|4|-0.4141|8.4046||111.7||0.85|0.31|602.6|232.4|30.7|127.8|95.4|-9.9|95.44|93.5582|11565.687|894982.1333|-16.3541|95.85|95.85
usa_0684|CBOE|201906|577.4|244.2||104.7|4360|1832.3|285.8|1546.5||3327|1401.9|764.6|4.8795|29.9742|27.852|2.3733|4.6358|29.6499|3.6527||0.2755|1.1535|2.4803||316.3|140.3|1.2|9.313|5|7|-0.436|8.3442||111.6||0.78|0.31|620.6|231|34|119.6|88.3|-10|107.5|105.6858|12840.1475|667787.7667|3.2165|108.47|108.47
usa_0684|CBOE|201909|489.5|171.4||102.4|4295.2|1690.6|199|1491.6||3328.7|1467.4|817.3|5.4355|31.4586|30.0806|2.6856|5.1843|32.5773|3.9688||0.2605|1.0911|2.4727||300.5|45.2|1.2|9.8443|4|9|-0.4674|8.6874||111.9||0.94|0.36|675.4|244.3|30.8|140.9|106|-8.2|118.23|116.5846|13876.5865|691514.9|12.2899|115.58|115.58
usa_0684|CBOE|201912|607.6|300.3||100.4|4301.7|1758.3|281.6|1476.7||3355.6|1512.6|887.1|5.2502|36.8248|23.6973|2.7075|5.3628|31.3289|3.9572||0.2586|1.1167|2.9039||291.5|136.6|1.2|8.6955|5|7|-0.861|6.8329||111.2|823|0.77|0.36|598.6|231.3|30.9|114.2|86.3|-7.8|120|118.6752|13846.128|737046.9667|22.6618|118.22|118.22
usa_0684|CBOE|202003|632.1|208.8||184.7|4309.2|1927.4|358.1|1569.3||3310.1|1629.6|1020.5|4.2175|23.8625|17.621|1.9956|3.5282|27.1916|2.6158|2.3967|0.2623|1.5574|4.8841||408|155.4|1.2|10.2614|4|9|0.7742|8.5146||110.6||1.42|0.36|921.5|305|28.9|217.5|157.4|-7.3|89.25|88.5276|10451.7922|1336943.2667|-6.4858|93.5|93.5
usa_0684|CBOE|202006|781.2|386.6||193.4|4283.4|2080|496.5|1583.5||3286.3|1703.7|1120.5|3.939|22.9373|17.3811|1.9803|3.3737|24.3197|3.1079|1.5032|0.2643|1.5437|5.7003||376.8|292.6|1.2|11.0332|5|7|1.1153|9.1343||109.6||1.03|0.36|868.7|242|25.7|156.6|113.6|-7.3|93.28|92.8506|10626.8716|751680.2|-9.9875|93.71|93.71
usa_0684|CBOE|202009|||||||||||||3.3268||13.2339||3.1426|21.4663|2.9037|1.4002||1.7263||||||||4|1.0697|||||||||||||86.89|86.89|9931.9739|849488.7667|-24.7315|86.84|86.84