usa_0226|BXP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0226|BXP|Long Name|Boston Properties Inc Total Current Assets (Quarterly) (USD)|Boston Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Boston Properties Inc Inventories (Quarterly) (USD)|Boston Properties Inc Net PP&E (Quarterly) (USD)|Boston Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Boston Properties Inc Total Liabilities (Quarterly) (USD)|Boston Properties Inc Total Current Liabilities (Quarterly) (USD)|Boston Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Boston Properties Inc Total Deposits (Quarterly) (USD)|Boston Properties Inc Book Value (Quarterly) (USD)|Boston Properties Inc Retained Earnings (Quarterly) (USD)|Boston Properties Inc Treasury Stock (Quarterly) (USD)|Boston Properties Inc EV to Revenues|Boston Properties Inc EV to Earnings|Boston Properties Inc EV to Free Cash Flow|Boston Properties Inc EV to Assets (Quarterly)|Boston Properties Inc PS Ratio|Boston Properties Inc PE Ratio|Boston Properties Inc Price to Book Value|Boston Properties Inc PEG Ratio|Boston Properties Inc Debt to Equity Ratio|Boston Properties Inc Dividend Yield|Boston Properties Inc Shareholder Yield (TTM)|Boston Properties Inc Percent of Shares Outstanding Short|Boston Properties Inc Total Receivables (Quarterly) (USD)|Boston Properties Inc Total Payables (Quarterly) (USD)|Boston Properties Inc Total Capital Stock (Quarterly) (USD)|Boston Properties Inc Return on Invested Capital|Boston Properties Inc Quality Ratio Score|Boston Properties Inc Momentum Score|Boston Properties Inc Beta (1Y)|Boston Properties Inc Sustainable Growth Rate (TTM)|Boston Properties Inc Institutional Investor Ownership Percentage|Boston Properties Inc Average Diluted Shares Outstanding (Quarterly)|Boston Properties Inc Total Employees (Annual)|Boston Properties Inc EPS Diluted (Quarterly) (USD)|Boston Properties Inc Dividend Per Share (Quarterly) (USD)|Boston Properties Inc Revenue (Quarterly) (USD)|Boston Properties Inc Gross Profit (Quarterly) (USD)|Boston Properties Inc SG&A Expense (Quarterly) (USD)|Boston Properties Inc Pre-Tax Income (Quarterly) (USD)|Boston Properties Inc Net Income (Quarterly) (USD)|Boston Properties Inc Net Interest Income (Quarterly) (USD)|Boston Properties Inc Price (USD)|Boston Properties Inc Total Return Price (USD)|Boston Properties Inc Enterprise Value (USD)|Boston Properties Inc 30-Day Average Daily Volume|Boston Properties Inc 1 Year Price Returns (Daily)||
usa_0226|BXP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0226|BXP|199706|295.6|136.7||814.4||850.4|43.1|807.3||183.4|9.1|||||1.6227|||5.7492||4.4019||||13.2|30||||||||39.5652||0.23||5.1|4.3|0.2|1.5|9.1||26.75|9.1764|1801.2115|||26.375|26.375
usa_0226|BXP|199709|148|26||1147.9||1018.9|33.4|985.5||195.5|22.8|||||1.7833|||6.7383||5.0414|||0.496|13.2|16.1||||||||38.0556||0.36||61.4|53.3|2.9||13.7||31.875|10.9345|1985.008|233363.3333||33.188|33.188
usa_0226|BXP|199712|62.243|17.56||1502.282||1396.837|30.403|1332.253||175.048|2.314|||||1.6111|||6.5687||7.6108|||0|24.458|30.403|0.387|||||||40.4998|323|0.31|0.44|208.961|128.184|8.605||16.956||33.063|11.6322|2324.9765|82953.3333||33.25|33.25
usa_0226|BXP|199803|546.1|391.4||1969.8||1398.5|61.8|1336.7||860.4|21.9||9.1869|56.8281||1.3407|4.1346|27.927|11.8799||1.5535|||0.4076|18.9|37.8||3.7149|1|||10.4235||54.4444||0.36|0.405|91.7|78.7|4.8||19.6||35|12.3136|2711.578|309813.3333||35|35
usa_0226|BXP|199806|282|109||2356||1410.4|82.8|1327.6||874.7|27||9.0083|45.7162||1.3909|4.0097|27.0833|2.4469||1.5178|||0.2814|24.8|62.1||4.4855|1||-0.0982|5.5604||62.5||0.48|0.405|103.6|89.8|5.8||30||33.375|11.8862|3292.0842|233340|24.7664|34.125|34.125
usa_0226|BXP|199809|232.5|15.5||3226.8||2020.1|267.6|1752.5||977.2|26.6||7.1918|45.1192||1.1981|3.0241|19.0811|2.0322||1.9928|||0.6825|33.2|41.5||4.0767|1|7|0.4476|0.5281||63.25||0.4|0.405|139.1|115.4|6.1||25.3||28.875|10.4211|3267.985|187830|-3.1373|28.0625|28.0625
usa_0226|BXP|199812|79.054|12.166||4559.809||3207.372|50.204|3088.724||948.481|-7.865||7.8545|64.8408|-4.0734|1.1533|3.0843|19.5968|1.9177||3.2565|5.4426|-16.9112|1.4406|40.83|50.204|0.635|3.0791|1|7|0.4763|-4.4573||63.344|548|0.28|0.85|179.447|79.357|5.704||18.212||31.1875|11.4137|4260.1435|135296.6667|-7.7519|30.3125|30.3125
usa_0226|BXP|199903||||4635.2||3140.2|12|3010.8||1027.4|-16.8||11.8837|58.3004|-4.0838|1.1728|3.7916|21.0526|2.0566|0.8865|2.9305|5.3984|27.9928|0.8412||||2.71|1|7|0.5599|-5.1339||64.078||0.39|0.425|187.64|130.29|6.61||25.773||32|12.0424|6068.306|143863.3333|-10.3838|32.1875|32.1875
usa_0226|BXP|199906||||4715.8||3079.7|7.8|2941.5||1157.1|-11.6||9.9027|61.1365|-4.7825|1.1961|3.6912|22.9435|2.1994|0.9898|2.5421|5.8424|25.3479|0.6366||||2.3666||8|0.6448|-5.8292||66.337||0.41|0.425|191.64||7.4||28.905||35.5625|13.383|6046.4838|207306.6667|9.387|34.75|34.75
usa_0226|BXP|199909||||5064.1||3419.9|9.6|3277.8||1154|||8.113|58.9296|-5.144|1.1221|2.8083|20.6081|1.6749||2.8404|6.804|28.979|0.6476||||2.1784||7|0.8038|-6.3824||68.484||0.4|0.45|202.137||7.4||29.072||30.5|11.7895|5780.6075|91056.6667|-1.5905|29.8125|29.8125
usa_0226|BXP|199912|83.206|26.495||5138.833||3595.246|75.266|3321.584||1057.564|-10.893||7.8292|50.5505|-7.6524|1.1141|2.6819|20.1858|1.6449||3.1408|5.6225|-8.315|0.9387|28.259|75.266|0.679|2.3787||5|0.9407|-5.7738||68.264|600|0.51|0.45|205.147|140.2|8.155||36.026||29.875|11.5479|6012.555|219686.6667|1.6327|30.1875|30.1875
usa_0226|BXP|200003|180.389|91.358||5346.587||3799.409|62.252|3530.399||1108.082|-10.495||7.7979|50.62|-17.1206|1.1213|2.6536|18.3845|1.9445|1.462|3.186|5.6|1.4548|0.6691|34.539|57.098|0.68|2.482||5|0.8349|-6.0702||68.38||0.45|0.45|210.254|145.077|7.408||32.62||31.4375|12.3361|6121.251|100106.6667|1.0101|34.3125|34.3125
usa_0226|BXP|200006|139.041|34.602||5176.503||3667.426|60.049|3395.068||1074.177|-11.67||8.4309|50.3251|-20.0962|1.2196|3.1871|21.3983|2.3232|1.4927|3.1606|4.8205|1.9061|0.488|32.34|53.922|0.68|2.5847||6|0.5967|-5.4073||69.582||0.5|0.53|217.259|153.224|8.589||36.523||37.875|15.0781|6843.3606|144756.6667|9.282|38.625|38.625
usa_0226|BXP|200009|145.562|26.495||5228.622||3740.676|65.493|3453.135||1096.076|-11.879||8.5103|50.0715|-19.6149|1.2791|3.5067|23.0175|2.743|0.8965|3.1505|4.3977|1.1272|1.0373|40.039|59.542|0.693|2.7136||7|-0.0035|-5.5213||70.661||0.52|0.53|223.313||9.871||38.173||42.8125|17.5015|7065.6972|140103.3333|32.0463|39.625|39.625
usa_0226|BXP|200012||||5526.06||3701.028||3414.891||1647.727|||9.3885|52.9873|-72.3031|1.2946|3.5734|22.4116|3.4991|0.6634|2.0725|4.5587|3.9621|0.7492||||2.8028||9|0.0079|12.7123||80.0053|600|0.54|0.53|182.744||9.791||44.815||44.375|18.1402|8030.9255|230903.3333|45.5285|42.875|42.875
usa_0226|BXP|200103|375.722|247.879||5668.035||3765.65|138.586|3450.347||1722.854|-15.829||9.0941|44.8129|22.845|1.1843|3.3544|19.1791|1.9955|1.0932|2.0027|5.3797|4.767|0.5805|24.443|130.459|0.897|2.9808||9|-0.2105|11.6726||91.171||0.5|0.53|232.246|162.176|9.95||47.25||38.55|16.167|7639.4248|314320|21.344|36.47|36.47
usa_0226|BXP|200106|275.937|170.061||6518.096||4501.636|151.556|4177.67||1739.792|-19.193||9.0198|47.284|27.8049|1.206|3.6991|19.9029|2.1435|1.2148|2.4012|5.2927|1.8372|0.3786|26.337|139.489|0.904|3.088||7|-0.2227|9.9741||92.274||0.53|0.58|255.084|178.445|9.88||50.686||41|17.1944|7721.4904|203226.6667|7.8947|41.26|41.26
usa_0226|BXP|200109|273.599|165.308||6614.951||4596.938|87.395|4245.433||1749.351|-20.296||9.1084|42.8061|-18.2535|1.1658|3.4921|17.3206|1.884|1.4007|2.4269|5.9193|0.9056|1.4726|41.087|71.716|0.907|3.1733||6|-0.0836|9.086||92.828||0.56|0.58|275.958||9.819||53.168||36.2|15.399|8225.1462|282683.3333|-13.9941|37.98|37.98
usa_0226|BXP|200112|102.364|102.364||6738.052||4654.697||4314.942||1754.073|-17.669|2.722|8.8851|40.8927|-19.4385|1.1728|3.5871|17.9906|1.9883|2.3748|2.46|5.9753|0.9772|0.5637|||0.908|3.2044||5|0.1244|-3.9765||91.9149|675|0.6|0.58|197.447||8.663||56.928||38.32|16.5589|8385.5797|221720|-14.0255|38.7|38.7
usa_0226|BXP|200203|183.304|71.007||6784.552||4696.475|151.142|4361.233||1775.23|-15.084|2.722|8.9918|40.0454|20.6302|1.1945|3.7845|18.0046|2.0418|2.0105|2.4567|5.7352|0.5848|0.7863|36.846|136.11|0.911|3.252|||0.272|-3.7278||92.783||0.6|0.58|268.059|181.761|11.069||57.008||39.43|17.3004|8645.1148|345990|2.1419|39.46|39.46
usa_0226|BXP|200206|151.795|81.64||6811.733||4746.431|153.997|4415.724||1786.51|-16.152|2.722|8.8937|39.446|18.2296|1.1982|3.7127|17.9039|2.1085|1.6036|2.4717|5.8458|0.6031|0.843|31.298|136.362|0.915|3.2376||6|0.3093|-3.7557||93.016||0.59|0.61|283.323|194.799|13.564||56.418||41|18.2575|8773.5269|257646.6667|-1.107|38.65|38.65
usa_0226|BXP|200209|144.461|28.793||7929.782||5720.79|87.501|4466.692||1956.296|-2.532|2.722|8.5674|36.3038|7.0079|1.036|3.4224|16.1702|2.0263|1.2998|2.2832|6.2136|4.4884|0.9409|48.716|69.236|0.953|3.4597||6|0.4062|-2.8281||96.181||0.74|0.61|301.193|192.551|9.956||71.667||38|17.1771|8766.422|322433.3333|1.2584|36.98|36.98
usa_0226|BXP|200212|55.275|55.275||7847.778||5423.032||5147.22||2159.59|198.586|2.722|8.2967|21.2691|40.979|1.1216|3.2359|14.3913|1.7735|0.7663|2.3834|6.6027|1.1292|0.6482|||0.954|6.1233||7|0.1988|7.7956||96.37|675|2.57|0.61|305.245||12.703||259.29||36.41|16.7263|8705.9631|321836.6667|-3.9221|37.05|37.05
usa_0226|BXP|200303|458.559|384.418||7534.808||5239.749|100.853|4980.113||2308.823|325.114|2.722|8.2438|15.8827|22.1889|1.0812|3.155|6.5232|1.6708|0.0793|2.157|6.1339|2.2825|0.9491|23.193|63.319|0.959|7.6278||7|0.1588|13.5558||96.755||1.91|0.61|317.398|207.83|11.399||185.045||37.62|17.5766|9640.7131|349126.6667|-0.7327|38.68|38.68
usa_0226|BXP|200306|220.049|158.587||7632.837||5085.147|105.387|4819.282||2334.004|327.222|2.722|7.9839|16.8629|17.7888|1.1802|3.4427|7.4699|1.8113|0.0486|2.0648|5.6164|2.6071|1.1101|21.185|49.299|0.97|7.5097||7|0.2532|12.9681||98.213||0.64|0.63|321.095|213.847|11.028||63.236||43.4|20.6015|9645.4968|401196.6667|9.637|45.48|45.48
usa_0226|BXP|200309|144.438|37.621||7821.703||5197.382|113.95|4920.343||2381.494|322.53|2.722|7.8267|17.6324|17.8393|1.1838|3.4046|7.6397|1.7811|0.0612|2.0661|5.5973|2.1649|0.8278|21.813|69.94|0.976|7.1155||6|0.0371|11.4002||99.183||0.57|0.63|328.09|209.254|11.183||56.97||43.47|21.2419|9775.8792|261943.3333|14.4829|45.32|45.32
usa_0226|BXP|200312|22.686|22.686||7981.825||5320.804||||2400.163|||8.1857|15.1602|6.5566|0.648|3.6808|8.4323|1.9728|0.0675|0|5.191|24.0596|0.7713||||5.123||6|0.3475|15.7762||99.857|662|0.6|0.63|268.848||11.749||60.255||47.98|23.4458|10407.8177|231336.6667|31.9452|48.13|48.13
usa_0226|BXP|200403|278.78|182.151||8075.498||5237.72|151.986|4910.761||2747.414|319.89|2.722|9.0923|46.0893|12.6728|1.2857|4.3174|14.5296|2.2437||1.7874|4.6296|-0.598|0.7329|14.962|110.002|1.064|3.4207||5|-0.0081|9.9673||103.49||0.64|0.63|331.529|219.729|12.6||66.048||54.05|27.0749|6202.7364|493556.6667|37.4396|47.23|47.23
usa_0226|BXP|200406|300.611|227.698||8169.504||5322.106|142.108|4994.703||2855.989|336.704|2.722|8.7393|40.5105|23.7526|1.2195|4.0233|20.498|1.9463||1.7489|5.1647|-1.2981|1.5428|11.637|91.79|1.082|3.7002||5|0.678|10.1555||109.016||0.79|0.65|343.12|228.695|12.493||87.118||50.22|25.1564|10923.6423|452903.3333|12.4628|50.92|50.92
usa_0226|BXP|200409|308.248|213.873||8142.913||5328.883|129.131|5016.069||2892.773|334.736|2.722|9.0431|41.2456|26.6174|1.2904|4.4243|21|2.0692||1.734|4.6452|-1.5093|1.784|12.936|88.124|1.09|3.7871||8|0.3336|9.8556||110.581||0.62|0.65|359.137|236.674|13.002||68.542||54.6|28.0407|11489.3574|290286.6667|23.8505|57.2|57.2
usa_0226|BXP|200412|264.099|239.344||8147.858||5340.827|50.67|5011.814||2936.073|325.452|2.722|9.7272|44.6858|26.7868|1.4005|5.199|24.1811|2.4177||1.707|3.9969|-2.1829|2.1519|||1.103|3.7545||8|0.5717|-2.124||111.894|667|0.56|0.65|300.439||15.541||62.347||64.08|32.9093|12583.6528|365270|33.5766|62.56|62.56
usa_0226|BXP|200503|325.435|209.307||8164.971||5383.987|146.996|5011.016||2931.472|314.907|2.722|9.1174|43.8855|79.8411|1.347|4.8463|22.5747|2.2149||1.7094|4.3391|-11.653|2.5253|27.442|105.009|1.104|3.2228||7|1.3409|-2.5152||112.364||0.55|0.65|354.273|234.98|14.813||61.242||58.92|30.9066|12121.642|402090|10.1111|62|62
usa_0226|BXP|200506|632.531|532.182||7885.352||5267.174|140.393|4898.757||3061.683|404.635|2.722|9.7641|36.2411|86.5259|1.4204|5.6195|27.4286|2.6114|9.6|1.6|3.8271|2.7529|2.9269|28.23|92.649|1.114|4.104||9|0.2957|0.06||113.103||1.43|0.68|357.935|238.985|14.252||165.49||69.12|36.257|13195.2902|468030|36.947|71.72|71.72
usa_0226|BXP|200509|611.951|488.077||7943.894||5624.003|564.61|4921.867||2834.808|104.559|2.722|9.396|37.894|89.0174|1.4302|5.8981|22.6867|2.6134|1.0533|1.7362|3.6401|6.3832|3.1806|32.463|525.167|1.125|3.9937||7|1.0555|-0.51||114.09||0.5|0.68|359.094|235.722|13.27||57.551||71.69|37.9792|13226.3812|463746.6667|31.8431|66.28|66.28
usa_0226|BXP|200512|287.114|261.496||7886.102||5245.754|105.911|4768.254||2917.346|182.105|2.722|9.8524|31.1593|108.6313|1.5337|6.1519|24.3158|2.9338|1.6522|1.6543|3.5576|6.9388|1.9146|||1.125|5.0738|1|8|1.4194|-9.0187||114.651|673|1.35|0.68|311.564|216.05|13.136||153.891||73.92|40.9783|13571.1948|622013.3333|17.3783|75.36|75.36
usa_0226|BXP|200603|189.033|32.214||7840.27||5016.56|3351.757|4696.713||2938.656|173.129|2.722|11.7252|43.0547|203.7311|2.203|7.6431|23.8381|3.5248|0.51|2.6959|2.89|-0.3375|2.2533|41.458|86.938|1.128|4.829|1|9|0.9397|-9.3865||115.157||0.59|0.68|347.55|230.435|14.642||67.737||91.3|51.0775|15787.5333|591413.3333|52.7153|87.12|87.12
usa_0226|BXP|200606|2273.872|1264.64||7685.466||5316.205|140.923|4383.401||3569.444|720.322|2.722|13.584|15.7685|242.8969|1.4694|7.2553|22.6047|3.3982|0.422|1.228|3.1125|6.5137|2.8909|35.814|90.748|1.142|9.8158|1|8|1.9977|5.8536||116.176||5.23|0.68|357.911|242.665|15.796||625.731||87.48|49.3077|18601.0472|763596.6667|26.5788|91.26|91.26
usa_0226|BXP|200609|1268.108|1132.511||7935.166||5214.564|149.284|4283.323||3816.529|749.94|2.722|11.4954|16.6922|258.5551|1.6309|8.7744|13.5463|3.327|0.0949|1.1223|2.591|3.3441|2.9393|42.128|103.581|1.166|10.3424|1|9|1.3961|7.1312||117.728||0.91|0.68|359.497|241.982|12.739||107.962||103.9|59.4122|15942.5061|727516.6667|44.6006|103.89|103.89
usa_0226|BXP|200612|823.708|725.788||8160.403||5848.288|1008.267|4150.937||3223.226|108.155|2.722|12.6242|19.6722|807.9259|1.7736|9.5074|14.2809|3.5321|0.0861|1.2878|2.4094|8.4306|2.8064|57.052|960.826|1.175|9.563|1|9|0.7839|14.6509||119.213|650|0.72|0.68|352.669|239.874|16.198||72.642||115.39|65.9824|17085.4894|839993.3333|50.9225|112.09|112.09
usa_0226|BXP|200703|2243.32|2108.291||8308.75||6221.194|150.105|4445.154||4137.609|881.733|2.722|12.5048|10.258|-155.4403|1.5367|9.8692|15.4362|4.2437|0.1633|1.0743|2.3106|7.4621|4.0334|50.799|101.188|1.19|17.8458|1|9|1.4488|14.9925||120.647||6.99|0.68|360.703|241.818|16.808||854.307||115|69.9133|18050.7211|1255930.7|25.6484|116.56|116.56
usa_0226|BXP|200706|2096.499|1978.262||8337.015||6100.215|183.015|4327.58||4163.344|904.417|2.722|10.8198|13.3984|-30.3206|1.3859|8.5413|7.5336|3.001|0.028|1.0394|2.7181|14.0233|4.817|48.398|123.91|1.19|12.8785|1|8|1.3704|-0.0355||120.984||0.84|0.68|372.213|252.798|16.291||102.344|-47.538|104.34|63.4326|14972.5703|1247673.2667|13.5224|105.91|105.91
usa_0226|BXP|200709|2254.314|1996.686||8315.692||5884.119|474.851|4655.648||4347.882|1065.993|2.722|10.6036|12.0038|-33.3948|1.3895|8.6411|10.8721|2.9406|0.4569|0.9467|2.6965|8.4366|3.8537|43.199|133.714|1.193|14.2585|1|4|1.6681|3.3586||120.655||1.99|0.68|368.584|248.803|20.189||242.37|-44.848|102.85|63.3759|15087.371|1027423.7667|-2.6539|110.14|110.14
usa_0226|BXP|200712|1774.418|1529.505||8718.188||7523.812|1145.049|6378.763||3668.825|394.324|2.722|10.1815|11.2861|-39.1542|1.3343|8.4277|9.4924|2.7444|0.3173|1.497|2.6716|7.0585|6.6782|58.074|1090.562|1.195|14.7328|1|5|1.6193|4.5998||120.84|660|1.1|0.68|380.789|255.265|16.594||124.218|-136.563|100.05|61.6505|15015.5486|1311254.4333|-9.8149|86.12|86.12
usa_0226|BXP|200803|1323.278|1028.629||8527.908||6030.538|502.706|4873.32||3664.437|401.41|2.722|10.0992|26.8813|-29.7486|1.4374|7.3481|8.4359|3.0002|0.1773|1.1551|3.0162|9.1018|7.7677|34.58|233.919|1.197|6.0866|1|4|0.9501|-17.0504||121.022||0.7|0.68|371.432|247.802|19.588||84.482|-59.844|92.12|61.1773|14738.179|1613173.6667|-23.5827|94.61|94.61
usa_0226|BXP|200806|830.391|132.482||8619.04||6026.615|522.726|5503.889||3697.997|399.502|2.722|10.2569|31.9799|-137.6323|1.621|7.6969|20.6695|3.1261||1.4883|2.861|7.6025|8.0818|312.116|279.643|1.198|5.7212|1|6|1.1978|-18.2316||121.315||0.62|0.68|368.68|243.128|17.467||75.483|-65.027|95.7|63.5548|15238.39|1067598.3667|-5.025|87.47|87.47
usa_0226|BXP|200809|750.033|71.757||8791.304||6589.291|477.828|6111.463||3644.872|366.482|2.722|12.1065|54.7091|-51.9197|1.6466|7.0651|33.8123|3.0798||1.6767|3.1264|6.0373|8.2297|327.554|261.477|1.199|3.4674|1|9|1.1969|-24.3187||121.369||0.35|0.68|357.988|223.955|18.758||43.079|-73.51|93.66|63.1148|16458.2509|2222982.3|-10.5858|76.97|76.97
usa_0226|BXP|200812|613.813|253.1||8856.422||6658.371|436.085|6222.286||3688.993|154.953|2.722|8.8725|123.9664|-38.0502|1.1957|4.3691|19.2527|1.7676||1.6516|5.0994|-1.5677|10.3146|338.743|268.953|1.212|1.0895|1|6|1.5888|-30.7774||121.488|700|-0.82|0.68|390.3|257.975|16.552||-97.74|-96.941|53.33|35.9375|13122.605|4527675.2667|-48.359|55.55|55.55
usa_0226|BXP|200903|842.97|153.197||8898.077||6650.259|481.807|6168.452||3647.168|117.082|2.722|7.2144|164.8129|-1418.1323|0.9917|3.3617|67.3654|1.2958||1.676|6.9001|3.9138|14.5169|339.116|297.816|1.213|0.6608|1|5|1.2609|-9.0741||121.468||0.37|0.68|377.544|248.211|17.42||44.598|-78.61|35.03|24.3485|11412.1185|5576213.8333|-65.3495|39.3|39.3
usa_0226|BXP|200906|1541.325|830.418||8960.285||6510.755|497.407|6013.348||4444.056|115.027|2.722|8.04|216.5374|-1601.3157|1.0675|3.7978|86.9231|1.5712||1.3406|5.7566|-0.4802|9.4629|348.495|304.384|1.385|0.5492|1|4|1.6906|-8.7142||125.62||0.53|0.5|389.49|259.401|18.532||67.152|-78.633|45.2|31.4175|12203.9099|3686237.2|-51.7146|44.26|44.26
usa_0226|BXP|200909|1508.777|792.542||9020.214||6555.011|490.369|6064.642||4450.591|111.463|2.722|9.8025|187.1382|169.5041|1.2839|5.4225|164.0698|2.1795||1.3502|3.6343|2.0697|8.308|341.845|309.64|1.387|0.7501|2|3|1.7904|-7.0309||139.225||0.47|0.5|377.303|242.865|19.989||65.795|-77.09|65.67|46.4882|14934.5653|2156456.3|-26.4284|64.36|64.36
usa_0226|BXP|200912|2207.107|1458.879||9065.881||7279.644|376.683|6902.961||4446.002|95.433|2.722|10.1012|65.8078|71.3136|1.2308|5.7832|127.8727|2.1921||1.5114|3.3556|1.9442|8.4784|726.361|300.625|1.389|2.1154|2|5|1.8549|-3.0559||139.543|700|0.38|0.5|373.853|241.948|19.506||53.41|-84.121|69.63|49.2915|15540.4753|1749604.6667|29.7856|68.12|68.12
usa_0226|BXP|201003|1997.859|1227.984||9112.76||7185.861|455.31|6730.551||4437.243|78.645|2.722|10.8542|69.2749|77.6393|1.3518|6.7554|43.5771|2.3836|0.1798|1.5043|2.8586|1.538|6.5583|372.085|270.389|1.39|2.1354|2|7|2.5074|-2.3292||139.597||0.38|0.5|378.071|247.818|26.822|60.742|52.714|-90.319|76.24|54.7163|16561.6148|1348228.1|138.8471|79.97|79.97
usa_0226|BXP|201006|2505.512|1710.474||9175.766||7718.761|433.809|7284.952||4443.377|70.426|2.722|10.9899|68.9156|108.977|1.2575|6.853|41.1023|2.2664|0.1823|1.627|2.7647|0.556|6.1968|368.602|257.865|1.393|2.0135|2|8|1.3264|-1.9655||139.826||0.44|0.5|393.841|264.468|17.648|71.518|61.412|-94.638|76.36|54.8024|16714.2005|1877936.8333|72.487|69.08|69.08
usa_0226|BXP|201009|2383.419|1277.985||9529.71||7970.743|365.291|7605.452||4461.911|58.051|2.722|11.8074|81.8135|155.8232|1.412|7.6487|52.7006|2.7601|0.1733|1.6685|2.2725|-0.3372|5.8644|804.663|280.602|1.401|1.8945|2|9|1.0156|-2.2583||140.193||0.41|0.5|386.41|252.175|18.067||57.668|-95.289|84.96|61.7374|17777.2185|1204599.5667|26.2595|85.85|85.85
usa_0226|BXP|201012|1638.212|487.68||10441.117||8384.07|304.95|8079.12||4372.643|-24.763|2.722|12.1759|125.4778|268.9816|1.4954|7.8062|53.9689|2.7284|0.2757|1.7806|2.3018|-0.8085|6.2903|842.501|242.623|1.402|1.3018|2|7|0.846|-3.7364||140.606|680|-0.09|0.5|384.988|255.542|16.859||-12.714|-90.501|84.74|61.5775|18770.5438|909322.2667|22.9007|86.5|86.5
usa_0226|BXP|201103|1925.934|757.105||10597.044||8546.014|342.706|8203.308||4696.042|-56.479|2.722|13.9019|146.3005|56.271|1.5563|8.5251|80.8772|2.9913||1.6902|2.1692|0.1581|7.9033|863.137|254.636|1.451|1.1767|2|8|0.7432|-3.9712||142.504||0.29|0.5|417.214|271.845|24.715|48.691|40.813|-97.551|93.52|68.7196|21515.9338|1084127.4|22.6492|94.44|94.44
usa_0226|BXP|201106|1985.605|790.559||10584.621||8547.669|318.672|8228.997||4757.914|-69.537|2.722|14.7322|159.4054|51.4368|1.676|9.4979|99.3333|3.2337||1.6691|1.9175|-2.4316|7.1218|892.607|256.626|1.464|1.1391|2|8|0.6996|-3.992||146.695||0.41|0.5|433.867|283.953|20.082|69.87|60.214|-92.63|106.73|78.4265|23317.4477|1158711.7667|34.4376|109.76|109.76
usa_0226|BXP|201109|1517.806|1072.336||10639.176||8596.637|346.067|8250.57||4825.536|-72.941|2.722|13.1557|129.6165|47.1388|1.4728|7.9757|97.6569|3.0755||1.6476|2.158|-2.2671|7.2147|408.711|256.512|1.476|1.2198|2|8|1.1844|-3.6705||147.622||0.48|0.5|449.703|289.895|16.917||70.542|-93.865|93.16|68.7863|21070.1197|1638165.2|9.5613|88.86|88.86
usa_0226|BXP|201112|2911.807|1823.208||||9369.45|316.145|9053.305||4865.998|-53.08|2.722|13.2572|81.2783|38.8326|1.5004|8.3834|93.2018|3.108||1.7888|1.98|-2.6908|6.878|972.809|247.04|1.481|2.0454|2|8|1.2507|-1.2694||147.997|700|0.68|0.55|423.94|279.496|26.82||101.32|-102.129|98.39|73.0399|21889.5605|910577.9333|16.8666|101.32|101.32
usa_0226|BXP|201203|1618.817|602.389||11352.574||8693.042|356.053|8336.989||4963.152|-70.609|2.722|13.3749|84.122|37.65|1.6604|8.844|56.4946|3.2021|0.8881|1.6039|2.0002|-1.7645|5.7912|985.731|258.056|1.494|2.0799|2|8|1.0791|-1.3053||148.746||0.33|0.55|443.693|281.752|27.619|55.265|48.454|-101.591|104.14|77.7293|22969.7578|927226.2333|12.1111|99.03|99.03
usa_0226|BXP|201206|2698.849|1683.033||11365.172||9574.894|318.796|9256.098||5134.054|-34.463|2.722|13.3579|71.1705|36.7237|1.5783|8.9054|54.7895|3.1423|0.6862|1.7328|2.0327|-1.0402|4.8941|984.435|256.849|1.507|2.4623|2|7|1.0237|-0.2885||150.694||0.78|0.55|471.349|303.561|19.066|97.079|118.559|-97.519|105.31|79.0199|23726.4173|939858.8667|1.3278|110.25|110.25
usa_0226|BXP|201209|2276.18|1235.007||11534.066||9456.292|385.554|9070.738||5119.356|-59.621|2.722|13.6753|75.7669|38.238|1.6291|9.2643|50.6388|3.3755|0.4004|1.6898|1.989|-0.3444|4.4249|1008.92|286.953|1.509|2.3299|2|6|0.8468|-0.7509||151.983||0.38|0.55|466.68|294.101|21.617|63.972|57.249|-101.029|110.82|83.596|24578.3456|651232.1667|19.9091|109.58|109.58
usa_0226|BXP|201212|2242.83|1041.978||||9827.467|382.051|9445.416||5097.065|-109.985|2.722|13.2518|84.4039|38.1466|1.5812|8.7722|48.6728|3.1125|0.4916|1.7485|2.0814|-0.5671|3.8212|1055.061|309.59|1.516|2.0375|2|6|0.7368|-1.6527||151.41|730|0.43|0.65|470.738|300.38|17.921|72.398|65.406|-100.74|105.4|79.904|23928.3545|885801.7333|9.8374|106.65|106.65
usa_0226|BXP|201303|2113.052|909.376||||9818.029|420.736|9397.293||5056.874|-160.697|2.722|12.74|83.1053|36.8299|1.5384|8.116|53.0469|3.0301||1.6876|2.1853|1.264|3.6648|1076.51|321.245|201.516|2.0184|2||0.5313|-2.0164||151.952||0.31|0.65|477.826|301.72|45.516|38.496|48|-98.962|100.33|77.0277|24035.2059|996325.8|-3.6585|109.87|109.87
usa_0226|BXP|201306|2534.994|1608.731||||12778.412|467.099|12311.313||5424.848|192.492|2.722|12.8743|43.5812|34.9705|1.4011|8.2445|54.6895|3.1181||2.0526|2.3378|-2.0808|1.9874|691.693|325.423|201.524|4.0952|2|5|0.2361|4.1539||152.49||2.94|0.65|510.033|326.68|24.316|503.446|455.035|-101.844|107.51|82.5401|24288.4852|1266565.6|2.0891|104.93|104.93
usa_0226|BXP|201309|2629.896|1641.275||||12777.846|509.558|12268.288||5483.06|246.206|2.722|14.1818|37.9162|43.497|1.4059|8.3427|27.3128|3.115|0.3302|2.0296|2.3652|-0.8037|2.2026|696.434|328.248|201.524|4.5198|2|4|0.5558|5.5845||152.692||1|0.65|571.481|365.613|24.841|82.311|155.324|-118.294|106.31|82.1389|27303.8553|902638.1|-4.0697|103.44|103.44
usa_0226|BXP|201312|3317.882|2365.137||||13132.646|867.235|12265.411||5541.153|-108.552|2.722|13.2816|34.6897|36.3184|1.2893|7.7504|22.2222|2.8997|0.191|2.0068|2.514|1.0952|1.9223|711.067|699.712|201.53|4.448|2|4|0.2341|5.6155||152.941|760|0.58|0.65|576.199|370.123|20.656|79.395|91.539|-119.47|103|80.071|26962.6215|857706.9333|-2.277|100.39|100.39
usa_0226|BXP|201403|2111.843|1179.573||||11977.024|511.478|11465.546||5502.07|-153.979|2.722|13.1024|37.7091|36.1139|1.507|8.0854|23.3623|3.1158|0.1546|1.8865|2.2966|2.1311|2.3846|699.542|332.827|201.53|4.334|2|6|-0.0994|-1.4438||153.169||0.35|0.65|574.694|361.509|29.905|67.756|56.623|-112.243|113.04|90.9228|27980.6792|767620|12.6682|114.45|114.45
usa_0226|BXP|201406|1953.794|1036.576||||11884.633|484.524|11400.109||5491.029|-176.929|2.722|13.1025|76.6205|38.9817|1.5513|8.1285|24.0883|3.263|0.156|1.8869|2.1897|2.0316|2.1055|724.935|328.5|201.531|2.112|2|6|-0.1758|-8.3384||153.238||0.5|0.65|589.794|379.833|23.271|95.901|79.145|-108.868|118.03|94.9364|29250.1243|776320.2333|9.7851|117.38|117.38
usa_0226|BXP|201409|1951.994|846.664||||11827.567|548.262|11279.305||5525.026|-148.566|2.722|12.3139|81.2308|38.6365|1.5393|7.514|48.2963|3.2722||1.8613|2.246|5.1851|1.9044|733.095|366.308|201.531|1.9858|2|7|-0.3736|-8.7559||153.273||0.83|0.65|618.803|396.039|22.589|109.038|130.371|-109.887|113.66|91.9265|29054.4858|548234.9667|6.9137|118.78|118.78
usa_0226|BXP|201412|3153.426|1763.079||||11983.831|1289.267|10694.564||5497.298|-762.464|2.722|13.6454|68.6336|44.966|1.5304|8.846|59.8628|3.7489||1.7705|1.9078|6.9765|1.3464|738.594|1125.735|201.531|2.4698|2|9|0.0675|-7.2005||153.548|750|1.14|0.65|613.707|395.091|23.172|85.323|177.285|-115.98|134.1|109.0818|32196.0937|870427.3667|30.1942|131.26|131.26
usa_0226|BXP|201503|2580.241|1064.396||||11180.123|523.512|10656.611||5582.172|-690.993|2.722|13.5076|58.8131|47.3033|1.719|8.8338|51.3227|4.0331||1.741|1.8508|6.3936|1.5929|761.642|336.882|201.534|3.1397|2|9|-0.2182|-12.0852||153.873||1.11|0.65|618.476|389.55|28.791|114.086|173.771|-107.35|139.81|118.7769|32969.003|824931.4667|23.6819|137.58|137.58
usa_0226|BXP|201506|2499.282|1342.751||||11125.512|523.34|10602.172||5582.978|-711.239|2.722|12.533|52.6822|38.7625|1.5531|7.8585|33.7514|3.3206||1.7374|2.0805|6.624|1.4965|785.98|344.792|201.535|3.1464|2|8|0.0588|-11.9585||153.815||0.52|0.65|618.221|395.262|22.284|100.739|82.078|-107.241|126.71|107.6477|30590.3488|796349.3|7.3541|122.53|122.53
usa_0226|BXP|201509|2424.453|1387.007||||10917.504|559.028|10358.476||5651.915|-627.054|2.722|11.8056|46.9731|34.9921|1.5341|7.3087|32.4139|3.2098|0.6777|1.6934|2.2133|6.9017|1.441|803.591|358.112|201.536|3.4526|2|7|0.3556|-10.8858||153.786||1.2|0.65|629.884|401.963|20.944|123.792|186.729|-105.09|114.5|98.339|29150.4678|942741.8333|-0.6508|122.57|122.57
usa_0226|BXP|201512|1835.374|723.718||||10464.559|792.415|9672.144||5509.435|-780.952|2.722|12.2868|52.1839|36.982|1.6582|7.8877|32.7003|3.5275|0.4236|1.6094|2.0434|4.5127|1.2448|852.748|602.029|201.536|3.2709|2|7|0.3364|-11.5561||153.901|765|0.9|0.65|624.24|399.71|24.3|85.406|140.55|-105.738|127.07|109.1348|30474.6814|735276.4|-4.966|124.2|124.2
usa_0226|BXP|201603|2655.449|1605.678||||11246.04|587.384|10658.656||5549.783|-699.048|2.722|12.1704|51.2947|37.6409|1.5882|7.8299|33.5979|3.4937|1.0532|1.7671|2.051|2.9529|1.5486|841.623|365.806|201.536|3.3266|2|6|1.1067|-1.3876||153.917||1.18|0.65|665.985|439.179|29.353|148.599|184.365|-103.804|126.77|111.0748|30314.3918|836393.5|-9.3269|129.2|129.2
usa_0226|BXP|201606|2251.597|1180.044||||11065.746|622.71|10443.036||5532.897|-702.361|2.722|12.0292|51.3916|32.4621|1.6553|7.7336|33.9289|3.5686|5.4638|1.7328|2.0378|3.0507|1.3914|861.677|400.535|201.537|3.4314|2|6|1.0595|-1.0858||153.86||0.63|0.65|623.546|397.63|25.418|117.357|99.186|-103.479|127.59|111.7932|30533.9608|861816.8333|0.6945|133.47|133.47
usa_0226|BXP|201609|1521.823|419.323||||10930.646|660.645|10270.001||5525.931|-725.522|2.722|12.7169|64.9143|33.9369|1.7393|8.3549|34.6087|3.7589|4.1022|1.7131|1.8824|3.0538|1.5955|861.827|426.017|201.538|2.8399|2|8|1.2253|-3.0248||154.136||0.5|0.65|625.228|388.55|25.165|58.521|79.342|-101.013|138.12|121.6446|32347.5082|659225.3667|18.5783|127.44|127.44
usa_0226|BXP|201612|1441.44|356.914||||10919.719|672.765|10246.954||5586.295|-693.694|2.722|12.3264|60.7069|32.9966|1.6512|7.7183|38.7072|3.4576||1.693|2.0426|2.2655|1.604|891.686|428.832|201.538|2.9005|2|5|1.8942|-2.867||153.995|785|0.94|0.75|636.061|404.227|25.293|245.5|149.875|-97.323|127.29|112.6365|31296.7498|895249.0667|0.1652|127.18|127.18
usa_0226|BXP|201703|1390.224|302.939||||11044.189|710.855|10333.334||5575.533|-712.27|2.722|12.5397|75.4524|31.1118|1.7031|7.927|40.8062|3.6521||1.7118|2.056|1.4281|1.5496|885.136|444.141|201.538|2.4017|2|6|2.323|-0.8373||154.214||0.63|0.75|632.228|396.85|31.386|115.431|99.708|-94.92|131.32|116.9082|31986.6309|802999.8|5.1149|136.83|136.83
usa_0226|BXP|201706|1542.474|492.435||||11208.41|519.163|10689.247||5614.374|-694.32|2.722|12.4394|67.0295|33.4666|1.6174|7.7091|45.8333|3.4149||1.7606|2.2229|2.2759|1.526|908.709|433.991|201.543|2.6036|2|3|2.6833|-0.4794||154.331||0.87|0.75|656.907|418.049|27.141|163.243|136.334|-93.639|125.96|112.7806|31310.6765|655293.9|-0.7016|122.99|122.99
usa_0226|BXP|201709|1636.816|493.055||||11208.823|554.974|10653.849||5625.218|-692.739|2.722|12.2162|61.6337|37.6172|1.6148|7.4243|40.6939|3.2884||1.757|2.3612|2.1232|2.0022|915.165|455.874|201.543|2.8151|2|3|2.5509|-0.0606||154.483||0.76|0.75|657.712|411.924|25.792|147.704|119.962|-90.703|122.82|110.6397|31156.4819|609023.4|-11.0773|128.28|128.28
usa_0226|BXP|201712|1537.101|434.767||||11269.777|554.186|10715.591||5613.957|-712.343|2.722|12.3683|70.04|36.5923|1.6721|7.6354|40.1531|3.525||1.7667|2.3465|1.8833|2.1199|953.761|470.54|201.543|2.5536|2|4|1.8148|-1.1439||154.528|740|0.67|0.8|655.229|413.217|29.396|132.203|106.478|-89.436|127.85|115.8785|31946.1621|753304.8|0.4399|129.35|129.35
usa_0226|BXP|201803|1564.693|294.571||||11399.849|590.396|10809.453||5679.028|-654.879|2.722|12.0565|58.3102|34.7828|1.6121|7.3217|42.8908|3.4549||1.7587|2.5122|1.9462|1.9792|962.308|494.22|201.544|2.9634|2||-0.2313|0.1087||154.705||1.14|0.8|661.151|409.864|35.894|216.312|178.646|-88.572|123.4|113.2924|31371.8615|828363.2333|-6.0311|120.95|120.95
usa_0226|BXP|201806|1789.344|472.555||||11747.921|563.174|11184.747||5692.84|-649.747|2.722|11.8827|59.9114|35.3923|1.6099|7.1195|36.2122|3.386|1.2858|1.8195|2.5571|1.6506|1.7163|976.312|466.33|201.544|2.9001|2|5|-0.2061|-0.1367||154.571||0.83|0.8|664.484|415.983|28.468|160.565|131.306|-89.625|121.23|111.3002|31263.3517|811025|-3.7552|126.07|126.07
usa_0226|BXP|201809|1662.003|322.502||||11931.524|573.389|11358.135||5676.566|-677.312|2.722|11.9046|59.6586|29.1045|1.5944|7.072|37.1|3.4216|2.2693|1.8531|2.775|2.0363|1.5832|1104.776|480.58|201.544|2.8853|2|6|-0.0596|-0.2611||154.678||0.77|0.95|686.284|426.951|29.677|150.445|121.743|-92.544|120.72|112.4302|31411.2833|685698.8333|-1.7098|114.37|114.37
usa_0226|BXP|201812|1841.127|543.359||||12042.509|531.026|11511.483||5683.171|-675.534|2.722|11.4808|52.1239|27.7944|1.4997|6.5781|33.0616|3.0673|5.0706|1.8711|2.9523|2.2245|1.4889|1120.993|441.759|201.545|3.0952|2|8|0.6404|-0.0846||154.772|760|0.96|0.95|705.157|441.674|27.683|185.241|151.137|-96.604|113.47|105.6781|30620.9715|825041.0667|-10.6113|111.51|111.51
usa_0226|BXP|201903|1709.888|360.091||||12331.317|583.408|11747.909||5636.618|-728.083|2.722|12.3963|67.0719|29.0142|1.6519|7.6217|35.6459|3.5857|1.3769|1.8856|2.7263|2.0081|1.3874|1146.118|494.237|201.545|2.6588|2|8|1.2683|-1.9174||154.844||0.63|0.95|725.767|456.992|41.762|131.159|100.73|-97.256|133.88|126.6561|33681.7301|669888.8333|8.6512|137.89|137.89
usa_0226|BXP|201906|2392.237|1087.001||||13247.608|673.137|12574.471||5515.853|-710.592|2.722|12.2964|61.4236|29.1905|1.5611|7.5681|40.2821|3.5226||2.0725|2.6824|1.4231|1.7664|1160.612|583.848|201.546|2.8067|3|9|1.0119|-1.76||154.874||1.06|0.95|733.741|464.287|35.071|203.461|166.943|-98.742|136.07|128.7279|34204.6588|716839.0667|11.1956|131.87|131.87
usa_0226|BXP|201909|2120.105|751.21||||13292.808|669.867|12622.941||5471.954|-749.666|2.722|11.7071|63.5918|28.9401|1.5808|7.0649|38.1404|3.6552|64.8386|2.0872|2.9204|1.8054|1.7816|1205.032|586.69|201.546|2.7224|2|7|1.0562|-2.444|46.5835|154.82||0.7|0.95|743.553|466.778|31.147|141.37|110.396|-99.293|130.12|124.9108|33376.4161|648451.1|7.7866|128.2|128.2
usa_0226|BXP|201912|1981.086|644.95||||13270.669|638.282|12632.387||5484.687|-760.523|2.722|11.8993|67.1791|29.0277|1.646|7.2286|40.9373|3.8752||2.0778|2.7986|1.8497|1.4269|1247.515|548.266|201.548|2.6629|3|7|0.9928|-2.6044||154.991|760|0.91|0.98|757.501|478.105|32.797|176.009|143.459|-98.487|135.78|130.3442|34605.8754|534340.8667|18.0593|136.64|136.64
usa_0226|BXP|202003|2239.01|660.733||||13408.815|547.245|12861.57||5847.866|-416.74|2.722|9.548|30.7282|22.8335|1.2963|4.9082|25.9303|2.4201||1.9943|4.0823|2.6078|1.4491|1243.702|464.857|201.553|4.6424|2|6|1.3357|4.4537||155.258||3.2|0.98|752.556|479.532|36.454|577.146|500.121|-98.574|92.23|90.1137|28298.1736|1104888.8667|-29.0908|105.68|105.68
usa_0226|BXP|202006|3303.972|1691.047||||14453.631|594.643|13858.988||5982.067|-302.511|2.722|9.4936|27.3551|24.3354|1.2168|4.8041|15.3407|2.3925|0.1826|2.1107|4.1685|1.2949|1.7429|1255.549|499.369|201.556|5.0348|3|4|1.1419|6.1047||155.407||1.71|0.98|654.773|410.529|37.743|298.58|269.15|-105.837|92.6|90.4752|28360.6867|2061173.3|-31.9468|88.28|88.28
usa_0226|BXP|202009|||||||||||||9.083||23.5915||4.2817|13.477|2.2861|0.1487||4.8829||2.2078||||||3|1.0111|||||||||||||80.28|80.28|26416.8925|1256717.8667|-38.3031|79.76|79.76