usa_0569|ALB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0569|ALB|Long Name|Albemarle Corp Total Current Assets (Quarterly) (USD)|Albemarle Corp Cash and Short Term Investments (Quarterly) (USD)|Albemarle Corp Inventories (Quarterly) (USD)|Albemarle Corp Net PP&E (Quarterly) (USD)|Albemarle Corp Goodwill and Intangibles (Quarterly) (USD)|Albemarle Corp Total Liabilities (Quarterly) (USD)|Albemarle Corp Total Current Liabilities (Quarterly) (USD)|Albemarle Corp Total Long Term Liabilities (Quarterly) (USD)|Albemarle Corp Total Deposits (Quarterly) (USD)|Albemarle Corp Book Value (Quarterly) (USD)|Albemarle Corp Retained Earnings (Quarterly) (USD)|Albemarle Corp Treasury Stock (Quarterly) (USD)|Albemarle Corp EV to Revenues|Albemarle Corp EV to Earnings|Albemarle Corp EV to Free Cash Flow|Albemarle Corp EV to Assets (Quarterly)|Albemarle Corp PS Ratio|Albemarle Corp PE Ratio|Albemarle Corp Price to Book Value|Albemarle Corp PEG Ratio|Albemarle Corp Debt to Equity Ratio|Albemarle Corp Dividend Yield|Albemarle Corp Shareholder Yield (TTM)|Albemarle Corp Percent of Shares Outstanding Short|Albemarle Corp Total Receivables (Quarterly) (USD)|Albemarle Corp Total Payables (Quarterly) (USD)|Albemarle Corp Total Capital Stock (Quarterly) (USD)|Albemarle Corp Return on Invested Capital|Albemarle Corp Quality Ratio Score|Albemarle Corp Momentum Score|Albemarle Corp Beta (1Y)|Albemarle Corp Sustainable Growth Rate (TTM)|Albemarle Corp Institutional Investor Ownership Percentage|Albemarle Corp Average Diluted Shares Outstanding (Quarterly)|Albemarle Corp Total Employees (Annual)|Albemarle Corp EPS Diluted (Quarterly) (USD)|Albemarle Corp Dividend Per Share (Quarterly) (USD)|Albemarle Corp Revenue (Quarterly) (USD)|Albemarle Corp Gross Profit (Quarterly) (USD)|Albemarle Corp SG&A Expense (Quarterly) (USD)|Albemarle Corp Pre-Tax Income (Quarterly) (USD)|Albemarle Corp Net Income (Quarterly) (USD)|Albemarle Corp Net Interest Income (Quarterly) (USD)|Albemarle Corp Price (USD)|Albemarle Corp Total Return Price (USD)|Albemarle Corp Enterprise Value (USD)|Albemarle Corp 30-Day Average Daily Volume|Albemarle Corp 1 Year Price Returns (Daily)||
usa_0569|ALB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0569|ALB|199303||||||||||||||||||||||||||||||||||123.6364||0.055||215.9||||6.8||||||||
usa_0569|ALB|199306||||||||||||||||||||||||||||||||||116||0.05||226.6||||5.8||||||||
usa_0569|ALB|199309||||||||||||||||||||||||||||||||||114||0.05||226||||5.7||||||||
usa_0569|ALB|199312|327.5|32.5|136.4|674.9|34.1|384.8|145.9|238.9||700.2|||||||||||0.1362||||140.4|76.9||||||||119.0933||0.03||234.9||||3.6|||||||7.25|7.25
usa_0569|ALB|199403|361.6|39.2|140|668.4|33.2|705|151.3|553.7||408.1|0.5||||||1.022|42.2297|||0.9897||||165.8|76.5||||||||135||0.08|0.025|241.8|79.6|29.1|19.4|10.8||7.375|4.7996||||7.25|7.25
usa_0569|ALB|199406|369.3|36.2|142.3|673.6|33.1|603.2|160.8|442.4||525.6|12.5||||||1.0581|38.6905|||0.5449||||175.5|76.3||4.3892||||5.949||122.4||0.125|0.025|269.9|89.5|29.9|26.1|15.3||8.1875|5.3453||152383.3333||8.6875|8.6875
usa_0569|ALB|199409|405.3|59.6|147|672.2|32.7|616.5|182.5|434||546.4|28.7||||||0.9535|26.5351|||0.504|||0.2254|177.9|79.1||6.0715||||7.8705||130||0.15|0.025|282.6|85.7|29|30.8|19.5||7.1875|4.7084||177043.3333||7.625|7.625
usa_0569|ALB|199412|390.1|32.1|156.6|665.1|30.9|594.2|181.1|413.1||545|31.1||||||0.8305|17.5325|||0.4705|||0.0495|182|99.1||6.3446|1|||7.6505||134.1416|3700|0.04|0.025|286.6|84.1|35.5|13.1|5.7||6.9375|4.5622||76600||6.5625|6.5625
usa_0569|ALB|199503|419.6|31.5|170.4|692|32.2|628|202.2|425.8||571.4|42.4||||||0.7615|15.981||0.138|0.4538|1.6||0.0819|197.8|113.3||6.7559|1|8|0.602|8.1263||132.7273||0.11|0.025|313.3|90.2|31.2|25.8|14.6||6.375|4.2079||155320|-13.5593|6.8125|6.8125
usa_0569|ALB|199506|430.2|33.7|164.9|702.2|31.5|638.4|194.3|444.1||583|51.6||||||0.866|18.0882||0.181|0.4714|1.3223||0.071|211.6|107||6.3414|1|4|1.4066|7.0542||131.5789||0.095|0.025|319.7|88.9|33.6|21.1|12.5||7.8125|5.1735||93006.6667|-4.5802|7.8125|7.8125
usa_0569|ALB|199509|453.3|46.6|169.1|680.8|30|646.5|213.8|432.7||598.2|70.2||||||1.044|24.0506||0.5985|0.4614|1.1081||0.1631|215.9|107.5||6.5697|1|5|2.2844|7.3488||134.5455||0.165|0.0275|315.2|96.1|34.1|35.6|22.2||9.375|6.227||242620|31.5789|9.3125|9.3125
usa_0569|ALB|199512|428.8|33.1|177.6|685.9|29|581.9|194.2|387.7||622.6|95.5||||||0.9712|21.9512||3.5448|0.3487|1.1507||0.0732|198.1|102.8||9.3011|1|8|1.22|11.078||130.4398|3000|0.22|0.0275|296|95.9|31.6|49.1|28.9||9.6875|6.4532||193856.6667|42.2018|9.3125|9.3125
usa_0569|ALB|199603|595.029|329.693|86.055|480.771|26.918|434.437|252.773|181.664||731.048|207.463||||||1.1898|18.9619||0.3884|0.0133|0.9503||0.0964|157.147|78.882|0.661|21.626|1|7|0.1978|26.6238||133.6416||0.865|0.0275|270.2|94.7|33.5|191.5|115.6||11.1875|7.4716||201306.6667|80.8081|11.6875|11.6875
usa_0569|ALB|199606|305.45|44.292|89.663|479.567|25.343|359.571|178.374|181.197||514.078|218.987||||||1.2139|8.1784||0.0386|0.0261|1.1503||0.0871|152.963|67.029|0.564|23.607|1|8|0.8105|27.4031||112.3077||0.13|0.0275|196|72.9|29.7|21.9|14.6||9.125|6.1088||75993.3333|18.6992|8.375|8.375
usa_0569|ALB|199609|269.696|39.326|73.766|487.967|24.315|352.551|157.26|195.291||493.701|223.021||||||0.9781|5.8877||0.0247|0.0757|1.4462||0.0876|137.74|54.077|0.55|23.7673|1|4|1.0216|25.8479||112.8571||0.07|0.035|183.8|62.2|25.2|11|7.9||8.5625|5.7567||93210|-8.6667|8.0625|8.0625
usa_0569|ALB|199612|259.1|14.2|84.5|495.7|23.1|341.1|147.9|193.2||505.2|237.1||||||1.1556|6.9066||0.0303|0.0631|1.4085||0.4761|141.3|67||24.5739|1|3|1.2807|24.7503||110.9844|2800|0.175|0.035|204.5|84.2|61.3|28.6|18||9.0625|6.1152||59880|-6.4516|9.375|9.375
usa_0569|ALB|199703|258.074|2.615|91.533|490.861|20.216|331.91|134.812|197.098||510.236|253.405||||||1.2714|7.6613||0.0686|0.0702|1.3947||0.2575|145.598|60.862|0.55|10.5251|1|4|1.376|8.3914||111.07||0.18|0.035|198.394|66.362|26.599|32.231|20.177||8.9375|6.0525||72250|-20.1117|8.8125|8.8125
usa_0569|ALB|199706|259.579|3.858|91.138|497.029|19.047|321.956|122.148|199.808||527.572|269.899||||||1.4731|17.2648|||0.0729|1.3293||0.1988|148.585|54.91|0.553|12.2684|1|3|1.2538|10.1604||111.198||0.185|0.035|207.675|67.809|27.669|32.561|20.363||10.5315|7.1585||85726.6667|15.4137|12|12
usa_0569|ALB|199709|273.416|10.339|95.372|497.899|18.107|324.142|125.119|199.023||539.974|283.459||||||1.8866|22.0803|||0.0712|1.1137||0.2942|150.457|53.499|0.554|13.9719|1|8|0.8861|11.9753||111.82||0.165|0.045|207.111|62.92|27.786|27.591|18.548||12.594|8.5895||122803.3333|47.0832|12.125|12.125
usa_0569|ALB|199712|296.7|34.3|90.3|496.6|17.6|370.9|112.6|258.3||517.3|299.4||||||1.6202|17.2433|||0.1775|1.3162||0.2547|154.4|50.7||14.1009|1|7|0.8645|12.191||110.3584|2700|0.19|0.045|216.72|133.409|27.246|28.517|20.912||11.9375|8.1712||107370|31.7241|11.0625|11.0625
usa_0569|ALB|199803|306.862|42.244|98.58|496.436|16.81|387.473|129.067|258.406||514.355|317.258||||||1.6861|17.5347||0.4744|0.1737|1.3465||0.1521|146.762|55.789|0.531|14.2031|1|6|0.8894|12.4092||107.962||0.21|0.045|215.149|67.821|26.575|33.906|22.649||12.5|8.5873||71743.3333|39.8601|12.4375|12.4375
usa_0569|ALB|199806|303.124|43.091|109.307|495.928|16.502|374.581|119.643|254.938||525.12|334.288||||||1.4498|14.625||0.4139|0.1588|1.641||0.1987|132.499|48.527|0.528|14.1481|1|7|0.8201|12.4379||107.362||0.205|0.045|204.103|66.178|27.089|31.961|21.811||11.0313|7.6071||62353.3333|4.7453|9.6563|9.6563
usa_0569|ALB|199809|295.46|29.177|116.414|505.078|17.059|471.899|117.732|354.167||432.34|347.119||||||1.2|12.1347||0.4534|0.4111|1.9264||0.1669|130.976|45.891|0.47|13.7837|1|4|0.9823|12.5434||106.6667||0.165|0.045|196.2|77|25.4|24.1|17.6||9.4375|6.5417||79936.6667|-25.0635|9.5313|9.5313
usa_0569|ALB|199812|311.5|21.2|127.2|514.7|21.3|486.1|107.9|378.2||451.7|365.1||||||1.3516|14.2045||1.457|0.4271|1.6914||0.0693|145.2|45.1|0.5|13.7777|1|4|1.1038|13.4095||96.3983|2700|0.235|0.05|205.5|89|26.4|32.9|22.7||11.875|8.2783||66076.6667|-0.5236|11.5938|11.5938
usa_0569|ALB|199903|314.749|38.041|126.627|509.813|19.236|615.609|123.87|491.739||467.43|383.582||||||1.4095|12.9218||0.9009|0.6624|1.8042||0.3466|131.145|50.004|0.47|13.145|1|7|0.8599|13.8533||95.492||0.245|0.05|208.345|73.459|28.792|34.585|23.172||10.4688|7.3283||45883.3333|-16.25|11.0625|11.0625
usa_0569|ALB|199906|310.279|35.874|124.497|510.206|18.177|460.941|126.089|334.852||476.477|403.492||||||1.3594|12.8309||0.9099|0.3293|1.788||0.1917|134.203|56.224|0.47|13.4518|1|6|0.8956|14.6864||95.462||0.26|0.05|200.8|78.4|26.5|37.3|24.6||11.5625|8.1278||53170|4.8159|8.9688|8.9688
usa_0569|ALB|199909|321.151|45.655|116.797|505.3|18.03|461.349|137.62|323.729||487.985|415.941||||||1.0288|9.3577||0.5416|0.3017|2.3616||0.5221|141.098|57.78|0.469|13.2733|1|5|0.6618|14.8329||94.95||0.18|0.05|212.086|61.163|26.558|23.566|17.139||10|7.0703||42353.3333|5.9603|8.875|8.875
usa_0569|ALB|199912|332.6|48.6|110.8|495.4|17.9|463.5|131.4|332.1||490.6|435.2||1.1794|11.2366|11.5071|1.0457|1.0549|9.9185|1.8069|0.5039|0.3257|2.1918|4.1699|0.887|155.1|61.4|0.5|13.289|2|6|-0.1343|14.7391||94.198|2700|0.255|0.05|224.658|146.308|23.504|33.223|23.876||9.5938|6.821|997.6625|41643.3333|-19.2105|9.0313|9.0313
usa_0569|ALB|200003|299.247|21.378|105.562|486.804|16.539|411.399|127.423|283.976||502.909|458.724||1.1624|11.0754|11.3405|1.1406|1.1093|10.5053|1.7775|0.6351|0.2275|2.0759|6.0588|0.9532|157.844|58.404|0.458|14.2096|2|2|1.7686|15.5498||93.6||0.305|0.055|235.48|74.602|26.186|41.374|28.548||10.375|7.4276|939.9125|69723.3333|-0.8955|10.4688|10.4688
usa_0569|ALB|200006|298.942|17.785|109.716|481.449|15.643|437.372|124.448|312.924||532.022|487.495||1.2437|10.0678|14.3974|1.0736|1.0966|10.125|1.974|0.6003|0.2519|2.0741|8.4044|1.1691|159.685|61.569|0.457|16.1408|2|6|1.627|16.9288||93.216||0.365|0.055|226.206|66.006|25.822|49.004|33.813||10.0938|7.2615|1054.3376|66960|-12.7027|12.3438|12.3438
usa_0569|ALB|200009|312.75|18.847|104.369|482.817|14.684|429.868|142.938|286.93||547.067|506.161||1.117|9.2526|10.3838|1.0413|1.0821|9.3609|1.6678|0.4031|0.2028|2.0786|5.3359|0.6599|176.746|69.448|0.458|17.0349|2|8|1.457|17.6794||93.368||0.255|0.055|237.053|68.839|27.106|34.357|23.706||10.0938|7.2957|1017.8652|75386.6667|17.029|11.5938|11.5938
usa_0569|ALB|200012|315.154|19.3|107.418|490.074|22.455|422.896|142.116|280.78||558.907|515.914||1.204|11.9165|12.0655|1.2353|1.1625|9.7193|1.8639|0.3336|0.1753|2.0054|3.4747|0.1271|174.297|72.296|0.458|15.6642|2|8|1.9881|15.585||93.188|2700|0.165|0.065|218.81|62.016|24.12|22.766|15.709||12.375|8.9971|1111.7729|66073.3333|30.2632|12.525|12.525
usa_0569|ALB|200103|305.812|14.565|111.539|482.403|21.346|405.558|139.53|266.028||566.136|526.536||1.2144|11.5162|10.8375|1.1351|1.1902|10.7339|1.8529|0.6367|0.1549|2.0513|3.5328|0.2307|167.084|65.601|0.459|14.7248|1|9|0.7491|13.7974||93.9375||0.24|0.065|224.41|59.455|22.704|31.487|22.545||11.225|8.2064|1093.6761|105893.3333|17.3856|11.68|11.68
usa_0569|ALB|200106|290.914|7.887|120.326|474.572|20.234|420.832|133.651|287.181||578.29|541.337||1.199|15.1726|11.9546|1.1657|1.1657|11.0341|1.7907|4.4078|0.1897|2.2104|2.2317|0.2593|149.353|61.793|0.459|11.5513|1|5|0.7486|9.7837||92.5313||0.16|0.065|211.286|48.736|22.186|21.267|14.805||11.585|8.5193|1109.3676|52343.3333|5.0198|10.38|10.38
usa_0569|ALB|200109|411.766|34.222|173.932|538.914|32.573|572.245|340.882|231.363||594.216|552.135||1.0543|14.5313|9.9437|0.8698|0.9325|10.872|1.4493||0.3096|2.9164|1.825|0.3881|185.475|68.839|0.458|10.1633|1|5|0.7556|8.1883||93.1167||0.18|0.065|242.017|56.681|25.822|24.218|16.761||9.45|6.9493|939.9419|77353.3333|-7.2393|9.97|9.97
usa_0569|ALB|200112|383.661|30.585|159.661|529.672|31.748|544.97|303.837|241.133||593.302|560.275||1.3792|18.0672|14.2482|1.082|1.25|16.1409|1.8289||0.2869|2.1622|1.7761|0.6983|175.16|63.559|0.455|9.627|1|6|0.8317|7.6661||92.3075|2700|0.155|0.065|265.039|56.463|28.203|20.224|14.056||12|8.8735|1236.5042|80850|-3.0303|11.725|11.725
usa_0569|ALB|200203|384.337|29.498|165.835|523.302|32.714|619.008|378.077|240.931||511.902|530.693||1.4145|23.4467|14.1921|1.2941|1.2993|17.9252|2.0123||0.4671|1.9734|7.6644|0.5665|171.626|65.619|0.415|8.5871|1||1.093|6.789||88.38||0.19|0.065|231.822|55.76|25.704|23.997|16.798||13.78|10.242|1333.5028|180423.3333|24.4244|14.825|14.825
usa_0569|ALB|200206|402.775|33.404|163.098|531.356|35.215|620.579|361.585|258.994||541.387|545.971||1.6787|23.0801|15.5637|1.3568|1.4405|21.8175|2.7064||0.3896|1.7397|7.0034|1.8943|189.609|70.545|0.417|9.1493|1|9|1.1248|8.0501||85.644||0.24|0.065|252.706|58.155|28.916|26.26|20.694||15.375|11.4735|1595.0332|183440|37.0321|14.78|14.78
usa_0569|ALB|200209|404.103|36.093|159.043|518.816|34.57|600.342|175.554|424.788||555.148|560.489||1.489|17.9765|12.7757|1.1186|1.2733|18.366|2.3993||0.3205|1.8861|9.323|1.6773|187.609|74.19|0.417|9.5154|1|10|1.3724|8.7661||84.8||0.24|0.07|263.324|64.974|29.45|29.248|20.352||12.645|9.4811|1476.4796|120983.3333|33.8095|14.06|14.06
usa_0569|ALB|200212|420.506|47.784|161.615|519.071|35.171|626.061|164.025|462.036||574.337|576.148||1.3942|19.6829|10.8701|1.1973|1.2311|17.2182|2.2882|1.5758|0.3319|1.9007|8.9855|1.4744|193.573|75.092|0.417|9.6976|1|9|1.3192|9.0131||86.093|3000|0.175|0.07|274.915|53.641|27.606|21.602|15.177||14.225|10.7145|1412.1687|149466.6667|18.5417|13.125|13.125
usa_0569|ALB|200303|424.353|40.287|163.325|516.233|60.689|654.091|182.654|471.437||569.963|570.799||1.2233|16.1189|11.7604|1.0229|1.0235|14.3669|1.9298|0.9631|0.3238|2.2652|3.2441||202.055|81.977|0.412|10.3509|1|7|1.1537|9.9557||84.5765||0.255|0.07|266.739|58.542|27.626|28.21|21.567||12.175|9.2278|1251.1802|155473.3333|-11.6473|13.5|13.5
usa_0569|ALB|200306|443.76|49.993|173.65|515.969|59.649|654.782|182.588|472.194||594.4|587.61||1.3481|17.5448|11.8073|1.1191|1.1429|15.5769|2.2455|0.4706|0.295|1.9753|4.2133||204.288|85.603|0.412|10.5497|1|4|1.2869|9.6731||83.6407||0.27|0.07|269.476|58.426|29.435|22.997|22.583||13.985|10.655|1425.8724|163406.6667|-9.0406|13.645|13.645
usa_0569|ALB|200309|449.639|20.789|186.013|531.539|112.32|723.263|200.38|522.883||602.988|594.287||1.3373|21.0254|17.3518|1.0968|1.1192|15.0904|2.0712||0.3756|1.9739|3.2698||222.514|95.179|0.411|8.9766|1|2|1.4203|7.4752||85.7043||0.115|0.07|276.551|56.008|27.965|11.658|9.856||13.725|10.509|1454.6016|156210|8.5409|13.41|13.41
usa_0569|ALB|200312|481.369|35.173|204.703|527.005|118.584|751.07|210.071|540.999||636.221|611.43||1.4582|21.9932|18.9203|1.1223|1.1895|18.6748|2.2893||0.3593|1.8561|2.3104||226.026|111.431|0.412|8.882|1|2|1.0903|7.4828||84.5405|3000|0.2|0.0725|295.124|63.728|32.2|23.384|16.788||14.985|11.5313|1586.0914|149750|5.3427|14.795|14.795
usa_0569|ALB|200403|487.5|50.521|186.474|513.512|120.785|744.741|216.785|527.956||640.422|613.012||1.3742|23.6521|13.9619|1.0729|1.0727|16.7202|2.0889||0.3392|2.0292|1.5651||233.847|108.179|0.415|7.7042|1|2|0.5561|5.9233||85.0438||0.16|0.0725|322.009|60.784|30.354|18.702|13.607||14.5|11.2146|1522.4084|143036.6667|19.0965|14.625|14.625
usa_0569|ALB|200406|482.658|38.653|191.814|509.867|120.636|726.105|237.25|488.855||654.976|627.742||1.3211|25.8591|14.565|1.1425|1.1383|20.9748|2.1391||0.2695|1.8399|1.8495||238.668|118.314|0.416|7.3461|1|3|0.1347|5.499||84.7673||0.245|0.0725|326.759|66.428|32.649|29.484|20.768||15.825|12.3006|1536.6618|128146.6667|13.157|15.4|15.4
usa_0569|ALB|200409|740.366|60.817|289.393|889.174|360.794|1765.537|817.391|948.146||663.603|628.557||1.3868|47.8742|15.5574|1.0246|1.203|23.9861|2.3736||1.4365|1.6792|-8.4775||373.697|191.365|0.417|5.1987|1|6|0.221|3.8517||82.7||0.01|0.0725|413.904|89.508|43.075|1.101|0.827||17.545|13.6957|1692.5505|148700|27.8324|17.925|17.925
usa_0569|ALB|200412|747.41|46.39|338.757|895.984|404.128|1731.37|373.746|1357.624||711.375|641.914||1.9692|48.4961|21.4985|1.0887|1.2316|32.2683|2.6842||1.3279|1.4739|-7.2731||341.551|202.41|0.419|4.7057|1|8|0.7387|3.7345||85.7437|3700|0.23|0.075|451.065|95.629|51.659|20.18|19.637||19.355|15.1666|2673.7035|129276.6667|29.1625|17.555|17.555
usa_0569|ALB|200503|841.911|73.78|369.67|909.462|407.787|1631.806|391.116|1240.69||871.568|659.248||1.6562|37.3151|18.7229|0.9771|1.0128|28.1085|2.2616||0.993|1.6271|-15.6625||374.609|204.286|0.466|4.8925|1|8|1.7753|5.2053||93.88||0.26|0.075|509.965|107.322|57.026|29.551|24.319||18.18|14.3028|2507.0574|245596.6667|25.3793|18.305|18.305
usa_0569|ALB|200506|857.558|98.288|396.826|882.307|434.955|1633.714|400.747|1232.967||892.213|676.864||1.4147|31.8231|31.5381|0.9681|0.9291|24.4564|1.8537||0.9911|1.6328|-15.9117||346.875|184.437|0.466|5.0434|1|8|1.6038|6.361||95.942||0.335|0.075|502.754|105.167|53.669|35.967|32.058||18.235|14.4063|2407.3681|290190|15.2291|19.05|19.05
usa_0569|ALB|200509|854.715|47.859|431.516|982.759|409.664|1654.323|431.354|1222.969||907.603|703.151||1.3047|24.8992|33.475|0.9943|0.8264|20.7485|1.8649|1.371|0.9695|1.7605|-15.6722||354.611|198.296|0.466|5.9661|1|5|1.8223|8.9244||95.6073||0.275|0.08|506.605|99.611|50.423|32.857|26.292||18.85|14.9591|2449.8672|278620|7.438|17.545|17.545
usa_0569|ALB|200512|873.663|58.57|411.023|966.817|394.47|1625.343|421.917|1203.426||930.275|727.874||1.2836|21.9361|29.9147|0.986|0.9089|17.5455|1.8699|0.215|0.8959|1.6062|-5.8478||387.463|222.142|0.935|6.5858|1|4|1.9305|10.2503||96.9145|3700|0.33|0.08|588.175|111.298|58.607|33.095|32.198||19.175|15.2823|2529.1399|155210|-1.7926|21.885|21.885
usa_0569|ALB|200603|899.752|67.1|403.951|974.071|397.638|1610.385|397.287|1213.098||971.864|754.456||1.2895|22.6091|27.5117|1.0938|0.9663|17.7542|2.0884|0.2068|0.8522|1.4903|2.237||407.968|208.509|0.473|7.046|1|6|1.9585|10.4955||96.57||0.355|0.0825|607.354|122.453|57.853|43.462|34.376||22.675|18.143|2717.6561|224486.6667|24.725|23.91|23.91
usa_0569|ALB|200606|933.101|98.995|415.719|986.49|405.092|1611.856|419.634|1192.222||1030.286|789.964||1.2866|21.1413|20.8988|1.0898|1.0078|17.8263|2.1357|0.2386|0.7763|1.4078|1.6569||397.649|212.258|0.473|7.6018|1|7|1.8718|11.2501||97.159||0.45|0.0825|568.797|131.384|62.202|43.644|43.327||23.94|19.2263|2836.7039|274160|31.286|25.21|25.21
usa_0569|ALB|200609|932.254|89.575|385.804|964.351|395.891|1583.004|416.902|1166.102||1029.703|783.727||1.4156|28.2319|18.2144|1.2123|1.1723|19.5532|2.4399|0.2845|0.7623|1.2151|1.9374||430.112|209.373|0.473|6.2355|1|9|1.7617|8.6092||97.298||0.02|0.09|607.818|148.228|58|-20.248|2.289||27.165|21.8898|3214.6156|365120|48.5644|32.515|32.515
usa_0569|ALB|200612|960.854|149.499|378.302|980.575|403.051|1462.736|482.949|979.787||1028.098|838.162||1.6759|27.2045|20.0663|1.5371|1.4856|31.4589|3.1854|6.2632|0.7126|0.9495|2.1826||400.053|202.488|0.949|7.935|2|10|2.4916|11.1605||97.517|3560|0.65|0.09|584.537|148.749|59.801|66.528|62.977||35.9|29.0004|3975.3812|301676.6667|84.6708|38.99|38.99
usa_0569|ALB|200703|981.103|125.016|390.515|986.89|402.081|1525.556|368.69|1156.866||1084.388|881.466||1.8527|26.2655|15.873|1.6776|1.6991|28.0881|3.6625|1.2121|0.684|0.8875|1.9114||432.996|200.13|0.956|9.1885|2|10|1.5306|13.0204||97.504||0.6|0.105|589.238|159.789|62.486|73.634|58.108||41.34|33.4774|4388.056|739626.6667|86.5103|42.45|42.45
usa_0569|ALB|200706|1028.807|200.406|409.914|989.88|394.724|1552.823|353.531|1199.292||1112.04|915.256||1.7041|23.1381|16.6582|1.5389|1.5659|21.9767|3.125|0.6822|0.7151|1.0177|2.4879||388.357|176.895|0.955|9.6551|2|10|0.7904|13.314||97.256||0.55|0.105|563.812|153.382|59.255|65.473|53.863||38.53|31.2853|4005.4039|1041069.8|61.9588|40.23|40.23
usa_0569|ALB|200709|1011.374|101.281|446.298|1023.681|435.997|1509.383|401.263|1108.12||1215.604|974.349||2.0065|19.7365|20.9175|1.6951|1.7129|22.6648|3.697|0.805|0.5746|0.9654|2.4381||435.189|181.936|0.957|12.6342|2|9|0.719|17.8597||97.106||0.61|0.105|583.981|152.962|61.004|67.864|59.099||44.2|35.9848|4706.0544|890589.9333|61.6975|47.76|47.76
usa_0569|ALB|200712|1053.438|130.551|472.826|1038.543|441.539|1497.784|402.917|1094.867||1278.305|1023.022||1.9152|19.1621|21.0459|1.555|1.78|17.6141|3.1664|0.1588|0.5663|0.9894|3.4551||425.362|198.817|0.947|12.0835|2|8|0.8542|16.5831||97|4130|0.6|0.105|599.156|156.358|62.224|70.848|58.62||41.25|33.6653|4446.3667|830387.9333|14.9025|36.25|36.25
usa_0569|ALB|200803|1143.447|135.13|501.897|1064.768|459.785|1726.075|408.638|1317.437||1249.32|1074.394||1.6542|17.3939|26.8736|1.3729|1.4415|14.678|2.5164|0.2424|0.7047|1.2558|6.9747|2.9239|472.159|223.001|0.914|11.9406|2|6|1.0536|15.8466||93.905||0.67|0.12|668.177|167.411|63.519|76.444|63.261|-10.216|36.52|29.9018|3864.4707|809116.0333|-11.6594|37.41|37.41
usa_0569|ALB|200806|1204.144|168.482|558.82|1063.435|477.186|1760.483|429.992|1330.491||1308.681|1125.066||1.9507|18.0336|28.9461|1.4257|1.7591|18.1523|3.1745|0.4159|0.6809|1.0202|5.6406|3.866|441.495|215.341|0.915|11.8853|2|8|1.4909|16.4111||92.367||0.67|0.12|620.75|162.981|67.598|71.287|61.655||39.91|32.769|4711.233|705333.3667|3.5816|38.93|38.93
usa_0569|ALB|200809|1214.57|207.211|521.257|1033.817|462.633|1767.828|377.41|1390.418||1253.761|1170.296||1.4064|14.9525|23.5215|1.1862|1.2825|13.0745|2.2515|0.3217|0.7726|1.3947|7.6241|2.6641|449.704|192.21|0.912|11.3904|2|8|1.8829|15.7365||92.265||0.61|0.12|660.463|154.183|59.899|64.359|56.175||30.84|25.4106|3584.2759|898501.8333|-30.2262|24.35|24.35
usa_0569|ALB|200812|1178.923|253.303|538.857|1012.348|445.778|1756.234|438.367|1317.867||1065.771|1165.503||0.9973|14.2678|16.6799|0.9645|0.7091|7.549|1.3397|1.3299|0.8747|2.4935|8.1392|1.7249|327.758|241.653|0.91|9.1114|2|5|1.6985|11.2306||92.642|4130|0.14|0.12|517.725|123.099|64.116|-28.747|13.111||22.3|18.4798|2541.7264|983223.5667|-45.9394|22.25|22.25
usa_0569|ALB|200903|1001.579|183.899|440.211|1005.124|422.861|1619.445|322.896|1296.549||1013.385|1169.352||1.0534|17.7763|14.1673|1.035|0.768|9.756|1.874||0.906|2.3751|1.1728|2.4137|313.83|178.164|0.914|7.3855|2|6|1.5018|8.6341||91.797||0.28|0.125|486.591|90.506|45.434|21.522|25.399|-6.274|21.77|18.1731|2779.1456|1283555.5|-40.3888|26.82|26.82
usa_0569|ALB|200906|912.673|172.476|385.916|1031.129|444|1507.774|291.892|1215.882||1111.55|1196.402||1.3513|22.9536|15.5111|1.1488|1.0153|14.4706|2.2265||0.7623|1.9483|3.1276|1.6882|302.724|144.952|0.915|6.3691|2|5|1.5136|6.5852||92.011||0.42|0.125|445.299|109.818|63.874|26.179|38.493|-6.088|25.57|21.4417|3042.7578|678476.7333|-35.9308|29.71|29.71
usa_0569|ALB|200909|1002.753|260.434|364.169|1042.33|451.471|1535.876|341.872|1194.004||1197.063|1237.077||1.8413|29.2301|17.4259|1.3577|1.5124|24.539|2.8006||0.6857|1.4298|2.1702||325.774|178.354|0.917|6.2562|2|6|1.468|6.3181||92.174||0.57|0.125|515.276|134.079|56.171|57.069|52.131|-6.199|34.6|29.1203|3829.4383|605992.0333|12.192|31.58|31.58
usa_0569|ALB|200912|1032.087|308.791|347.506|1026.883|443.244|1518.239|353.264|1164.975||1205.696|1287.983||2.0454|21.7559|12.2832|1.4001|1.748|26.0638|2.7458||0.6741|1.3416|2.4861||329.215|183.686|0.915|8.7744|3|7|1.3971|10.9259||92.319|3950|0.68|0.125|558.228|149.459|59.542|55.503|62.345|-6.023|36.37|30.7167|3894.5081|507055.5667|63.0942|35.72|35.72
usa_0569|ALB|201003|1063.631|267.317|333.832|1002.758|421.91|1515.735|350.942|1164.793||1200.046|1338.503||2.24|20.721|17.2438|1.6256|1.9766|18.0636|3.2287||0.6714|1.1963|2.2271||405.065|203.048|0.913|10.6413|3|7|2.136|14.1947||92.193||0.69|0.14|580.27|164.471|66.53|71.338|63.308|-5.936|42.63|36.126|4444.4|619417.5667|95.8199|45.66|45.66
usa_0569|ALB|201006|1081.086|324.123|324.695|977.344|398.587|1481.608|317.148|1164.46||1197.49|1407.48||2.0203|15.9693|15.0295|1.5176|1.7565|17.5466|3.1776|0.4366|0.6627|1.325|2.5952|3.1663|384.385|184.75|0.912|12.6956|4|8|1.5141|17.0178||92.111||0.89|0.14|592.483|188.167|66.865|99.922|81.751|-5.984|39.71|33.7645|4392.6971|1159789.1333|55.2992|43.62|43.62
usa_0569|ALB|201009|1212.062|424.673|373.406|1009.864|417.353|1498.619|347.744|1150.875||1382.735|1488.369||2.0188|15.5337|14.9691|1.5927|1.8044|16.3004|3.4559|0.1632|0.5538|1.2398|2.0304|2.4196|370.729|204.251|0.914|14.4412|3|8|1.4962|19.5192||92.082||1.02|0.14|585.036|196.823|61.924|115.727|93.689|-6.139|46.81|39.9377|4659.8632|783778.3667|35.289|50.13|50.13
usa_0569|ALB|201012|1348.198|529.65|389.21|1006.313|407.002|1592.335|364.177|1228.158||1416.074|1560.519||2.3825|17.4174|18.1728|1.7927|2.226|17.122|3.7569|0.1286|0.608|1.0013|1.1395|1.0837|374.66|211.51|0.916|14.7611|4|9|1.3148|20.7852||92.349|4020|0.84|0.14|604.975|192.449|79.296|92.211|77.03|-7.474|55.78|47.7114|5591.1842|531031.4|53.3682|56.16|56.16
usa_0569|ALB|201103|1346.374|441.013|402.967|1040.005|422.759|1477.213|381.611|1095.602||1596.109|1651.976||2.3094|16.3549|22.4678|1.8702|2.1564|17.2587|3.783|0.2103|0.481|1.0584|1.2583|2.0076|446.503|240.861|0.917|16.231|4|9|1.2185|22.6687||92.517||1.15|0.165|696.53|233.016|73.039|133.108|106.58|-9.592|59.77|51.2784|5747.9563|844921.3667|40.2064|70.55|70.55
usa_0569|ALB|201106|1455.696|490.715|443.253|1063.44|432.974|1490.228|394.413|1095.815||1726.028|1750.998||2.6486|17.1293|24.5725|2.0367|2.5055|17.2513|3.888|0.2645|0.4471|0.9061|0.9884|1.4776|457.23|239.312|0.917|16.8911|5|9|1.3437|23.0913||92.795||1.23|0.165|742.108|251.949|82.907|139.061|114.159|-9.274|69.2|59.5186|6598.9546|600394.3333|74.2634|66.58|66.58
usa_0569|ALB|201109|1449.354|481.258|474.787|1090.897|415.575|1598.432|402.394|1196.038||1587.571|1714.22||1.7061|9.8551|18.768|1.2477|1.5821|9.6722|2.3392|0.213|0.5613|1.4114|5.9951|1.5889|439.947|228.093|0.888|17.0928|4|8|2.2984|23.2217||90.958||1.28|0.165|722.977|258.012|77.169|151.555|116.098|-9.71|40.4|34.8766|4394.711|1303280.5667|-13.6937|53.29|53.29
usa_0569|ALB|201112|1355.62|469.416|431.495|1129.48|403.426|1524.997|401.178|1123.819||1591.277|1514.866||1.8302|12.6443|26.1882|1.5475|1.7151|11.0711|2.7983|0.3076|0.4799|1.3012|5.2023|2.6706|399.874|231.367|0.888|15.8812|5|6|2.9465|21.1161||89.818|4260|0.62|0.175|707.39|211.97|126.955|56.853|55.277|-8.998|51.51|44.6211|4935.461|693648.9667|-8.2309|64.31|64.31
usa_0569|ALB|201203|1469.556|519.359|460.81|1167.222|406.986|1556.125|433.362|1122.763||1722.937|1888.336||2.1217|15.0612|20.6936|1.7902|2.0423|14.757|3.6196|0.6126|0.4392|1.1012|4.594|1.9313|425.851|250.625|0.892|15.8995|4|9|2.9936|20.6298||89.947||1.27|0.2|711.704|250.98|74.004|149.075|114.262|-8.734|63.92|55.5484|6141.5615|518456.2333|7.6638|65.3|65.3
usa_0569|ALB|201206|1451.675|461.751|499.68|1176.97|362.811|1509.063|413.303|1095.76||1705.69|1908.177||1.9196|17.0313|16.6125|1.7313|1.8424|14.05|3.1965|1.0365|0.4425|1.2656|4.8834|3.6062|416.147|216.074|0.895|13.2273|5|6|2.5447|16.3513||90.051||0.56|0.2|684.894|249.288|61.735|62.765|50.089|-8.486|59.64|52.0032|5829.061|1065769.0667|-12.9597|58.22|58.22
usa_0569|ALB|201209|1386.852|402.642|491.93|1253.139|367.066|1461.372|382.512|1078.86||1808.354|1989.586||1.8025|15.5164|18.094|1.5185|1.6807|14.0509|2.71||0.3947|1.4711|2.5786|1.4539|378.938|188.727|0.893|12.9238|4|6|2.2111|15.6336||89.879||1.22|0.2|661.226|217.75|53.404|138.971|109.459|-7.914|52.68|46.0968|5003.5109|1125778.2|28.4565|55.11|55.11
usa_0569|ALB|201212|1407.313|477.696|428.145|1296.571|371.43|1505.283|385.009|1120.274||1833.598|1744.684||2.1368|18.7536|26.1685|1.6997|2.0055|16.8011|3.0499||0.3814|1.2972|3.134|1.6995|449.025|219.788|0.889|12.1681|5|6|0.9203|13.9937||89.659|4304|0.42|0.2|461.33|180.825|119.313|17.401|37.726|-7.666|62.12|54.5392|5919.3902|619262.5|20.5979|61.31|61.31
usa_0569|ALB|201303|1403.5|434.904|433.061|1317.759|361.544|1548.205|434.251|1113.954||1797.997|1744.1||2.3181|20.8773|27.8972|1.7018|2.2193|19.9108|2.9885||0.387|1.3505|3.8485|1.8058|454.956|235.857|0.881|10.8537|4||-0.026|11.8349||89.236||0.94|0.24|641.625|199.59|64.75|105.447|83.987|-5.231|62.52|55.0941|5799.6352|625545.3333|-1.0133|61.25|61.25
usa_0569|ALB|201306|1281.878|314.659|451.998|1333.765|363.504|1870.556|375.583|1494.973||1352.994|1292.993||2.3966|18.9327|32.5271|1.7816|2.2952|19.8121|3.0975||0.7962|1.4044|12.6212|6.2061|451.245|205.403|0.814|12.1338|4|5|-0.5411|14.0698||84.489||0.98|0.24|576.842|191.67|61.725|99.187|82.739|-7.608|62.29|55.1019|5934.5003|650547.2|7.6006|62.01|62.01
usa_0569|ALB|201309|1394.706|401.427|485.804|1348.976|369.23|1892.916|410.837|1482.079||1467.095|1363.97||2.5723|20.0417|26.3751|1.7036|2.3861|17.7949|3.7452||0.7361|1.4545|12.0099|3.0461|446.713|231.21|0.814|11.3065|4|6|-0.2177|13.2302||81.852||1.11|0.24|591.196|209.611|61.368|118.938|90.512|-9.496|62.94|55.8861|5942.1247|637610.8667|19.4761|66.19|66.19
usa_0569|ALB|201312|1482.915|477.239|436.049|1357.069|372.406|1842.021|436.363|1405.658||1627.361|1500.358||2.6186|14.0174|19.7699|1.6156|2.4084|18.1623|3.5404||0.663|1.5149|11.5502|1.8838|518.268|245.14|0.801|15.5906|5|5|0.2974|20.7366||81.712|4231|1.91|0.24|639.635|253.279|-28.479|217.359|155.933|-9.224|63.39|56.4808|5982.6003|565697.4333|2.0444|64.18|64.18
usa_0569|ALB|201403|1477.402|524.043|420.299|1340.338|369.126|1831.127|423.199|1407.928||1604.751|1493.916||2.3737|15.4315|21.1818|1.6728|2.2061|13.1093|3.1715|0.3062|0.6673|1.5527|10.9086|2.5335|462.898|210.209|0.795|14.3752|4|5|0.4155|19.4827||80.112||0.71|0.275|599.843|195.599|78.104|70.293|56.583|-8.773|66.42|59.4299|5878.2349|541173.9333|6.238|67.04|67.04
usa_0569|ALB|201406|1525.883|515.119|370.564|1239.586|308.65|1829.442|815.914|1013.528||1502.981|1399.342||2.6264|19.246|17.6336|1.8133|2.4219|14.9788|3.5353|0.3018|0.7075|1.4493|2.808|3.0658|446.711|210.983|0.782|12.0473|5|4|0.1451|16.2207||79.091||0.28|0.275|604.721|207.363|67.011|100.528|22.447|-8.733|71.5|64.2198|6342.8879|464889.5|14.7857|61.34|61.34
usa_0569|ALB|201409|1508.307|653.12|367.911|1230.274|298.082|1806.195|812.71|993.485||1456.741|1450.618||2.3648|16.6971|12.0233|1.5143|2.155|15.3786|3.1562|1.2831|0.7224|1.6375|5.1705|12.2488|424.586|230.199|0.782|11.3102|4|4|1.2559|14.7147||78.659||0.93|0.275|642.418|205.446|66.012|91.106|72.794|-8.749|58.9|53.1285|5414.12|945925.4667|-6.4188|58.38|58.38
usa_0569|ALB|201412|3348.85|2489.768|358.361|1231.868|287.387|3734.468|1139.886|2594.582||1359.465|1410.651||2.1293|39.4967|11.4379|1.0081|1.9564|15.8799|3.1608|1.4434|2.1583|1.8065|-2.8776|20.08|457.472|262.616|0.78|4.3366|4|4|1.1491|3.2586||78.547|3625|-0.24|0.275|598.566|162.44|144.008|-48.748|-18.508|-15.103|60.13|54.492|5134.2327|1186406.9667|-5.1428|48.26|48.26
usa_0569|ALB|201503|1686.543|261.421|620.177|2617.027|4658.005|6547.429|1456.344|5091.085||3109.383|1421.234||2.6313|81.9163|16.6384|1.0023|1.69|38.5693|1.9064||1.2906|2.134|-6.1028|4.2621|709.998|430.588|1.122|3.025|3|4|3.2502|1.8597||108.464||0.4|0.29|884.404|258.466|135.765|50.897|43.115|-35.746|52.84|48.1463|6356.4068|1127677.7667|-20.4456|59.7|59.7
usa_0569|ALB|201506|1654.081|207.238|602.025|2618.537|4708.8|6454.899|1368.078|5086.821||3179.077|1440.845||3.7357|67.676|42.6088|1.0358|1.7755|43.0365|2.1273||1.2552|2.0092|-7.3717|2.8859|710.58|434.77|1.122|3.0749|3|4|3.1737|2.4758||112.607||0.46|0.29|718.29|212.031|88.01|58.951|52.147|-20.599|55.27|50.5992|10463.7525|915027.0333|-22.6993|54.2|54.2
usa_0569|ALB|201509|1720.915|234.49|629.393|2600.852|4708.079|6400.55|1322.548|5078.002||3144.489|1473.698||3.182|61.113|55.5278|0.8979|1.5201|27.4387|1.501||1.2222|2.5049|-8.6401|5.1735|694.572|471.248|1.122|2.4724|2|4|2.6723|1.392||112.544||0.58|0.29|693.216|219.045|81.012|67.25|65.392|-19.294|44.1|40.6539|8607.6942|1819729.3333|-25.1273|53.52|53.52
usa_0569|ALB|201512|1831.002|213.734|439.513|2321.095|1844.42|6196.641|1616.685|4579.956||3254.392|1615.407||3.4908|29.9658|52.7004|1.0456|2.0195|45.2583|1.9379||1.1729|2.0448|-6.7264|7.7031|495.55|298.834|1.122|5.0247|3|5|2.7343|7.6745||112.609|6963|1.55|0.29|722.61|237.773|47.768|130.606|174.252|-19.457|56.01|51.9393|9512.8437|1146928.7667|-6.8518|52.64|52.64
usa_0569|ALB|201603|1615.391|252.382|531.23|2489.54|4662.525|5744.097|1225.098|4518.999||3540.305|1809.342||3.555|20.5229|81.2592|1.1306|2.2973|21.0569|2.1725|0.2666|1.0141|1.8903|0.0105|7.2037|652.963|396.077|1.123|7.1844|2|8|2.1335|12.0123||112.77||2.02|0.305|657.211|242.534|82.631|227.73|228.186|-15.114|63.93|59.5804|10820.5505|1256491.2333|20.9879|66.16|66.16
usa_0569|ALB|201606|1527.76|193.661|517.052|2346.132|1853.537|6006.035|1159.058|4846.977||3156.615|1460.242||4.4008|80.9298|49.7976|1.3297|3.1591|18.1388|2.6524|0.0718|1.113|1.52|2.6222|4.6157|490.789|308.64|1.124|2.1402|3|10|2.1542|0.6499||113.175||-2.8|0.305|669.327|248.104|86.055|105.396|-314.821|-15.8|79.31|74.1975|12882.5892|2227876.1333|43.4956|84.17|84.17
usa_0569|ALB|201609|1557.703|233.599|504.984|2344.967|1864.55|5945.511|1076.834|4868.677||3299.022|1554.16||4.4125|60.1512|48.1835|1.3816|3.1578|61.2963|2.9466||1.0456|1.5692|2.5348|3.0266|491.516|299.555|1.124|3.0536|2|10|1.8412|2.5082||113.448||1.13|0.305|654.01|238.972|86.302|111.953|128.22|-15.946|85.49|80.2954|12770.6095|1246394.3667|93.8549|83.55|83.55
usa_0569|ALB|201612|3306.618|2269.756|450.263|2360.14|1894.596|4218.603|1140.103|3078.5||3795.062|2121.931||4.9496|15.4319|45.6913|1.2171|3.7209|47.0211|3.0459|0.8031|0.6243|1.3706|4.461|2.6051|543.105|570.394|1.125|9.319|3|9|1.6003|14.9108||113.563|5000|5.3|0.305|696.655|240.696|98.777|70.185|602.09|-18.321|86.08|81.1204|13416.7409|805009.9333|52.7867|92.64|92.64
usa_0569|ALB|201703|2390.254|1254.536|518.936|2381.38|1954.931|3582.496|1207.947|2374.549||3637.669|2137.703||4.4049|26.3648|22.0139|1.6703|4.4095|18.5628|3.0607|0.2074|0.4709|1.1847|6.9029|4.1102|562.946|639.517|1.108|7.1113|2|9|1.5763|9.4545||113.289||0.45|0.32|722.063|254.956|108.928|53.457|51.213|-68.513|105.64|99.8636|11862.6234|1224379.7|65.2432|108.91|108.91
usa_0569|ALB|201706|2204.448|1006.945|565.894|2416.829|2004.23|3392.198|983.662|2408.536||3760.83|2205.592||4.4401|14.1393|27.6926|1.7158|4.3193|26.4069|3.2802||0.4596|1.1965|6.5258|3.5813|539.227|421.789|1.104|14.1998|3|9|1.627|21.1492||112.105||0.92|0.32|737.258|271.961|116.585|121.771|103.333|-14.59|105.54|100.057|12537.1058|1166811.5333|33.0728|115.8|115.8
usa_0569|ALB|201709|2327.324|1045.339|610.212|2484.285|2032.891|3483.728|1103.017|2380.711||3898.819|2288.904||5.5999|18.2182|65.2533|2.1196|5.4196|16.6692|3.8193|0.0361|0.459|0.9395|4.8767|6.075|570.147|443.706|1.105|14.5077|3|9|2.2088|20.0042||111.975||1.06|0.32|754.866|275.656|106.471|129.644|118.67|-15.792|136.31|129.5585|15224.2535|1279134.8333|63.9327|140.89|140.89
usa_0569|ALB|201712|2477.563|1137.303|592.781|2493.31|2031.858|3933.076|1200.925|2732.151||3674.549|2035.163||5.2893|273.128|135.7918|1.9328|5.0862|16.9897|3.722|0.0544|0.5|0.9919|5.0495|5.8758|619.393|508.639|1.105|0.9483|4|9|2.0803|-2.2835||112.152|5400|-1.98|0.32|857.789|303.703|118.302|141.926|-218.366|-16.455|127.89|121.8553|15396.3433|1105593.6667|46.8818|111.59|111.59
usa_0569|ALB|201803|2158.725|692.188|666.567|2569.206|2073.36|3612.91|868.86|2744.05||3800.31|2118.621||3.5027|82.7087|-830.5089|1.482|3.2763|211.8222|2.6988||0.3884|1.3586|3.1355|9.4654|650.378|564.588|1.107|2.4153|3||0.6236|-0.1655||111.867||1.18|0.335|821.629|304.979|101.37|138.609|131.76|-13.538|92.74|88.6519|10760.1052|2538732.0667|-11.7098|96.96|96.96
usa_0569|ALB|201806|2283.07|908.144|665.522|2669.66|1991.007|3701.083|1041.661|2659.422||3693.576|2384.645||3.4917|33.1222|-213.1499|1.4698|3.2358|78.4068|2.67||0.4374|1.4159|4.0233|11.1645|615.483|560.425|1.084|5.9769|4|3|0.4156|5.0787||110.659||2.73|0.335|853.874|311.356|123.637|371.819|302.461|-13.308|94.33|90.4937|11074.0168|1463148.8667|-9.8787|94.2|94.2
usa_0569|ALB|201809|2059.577|641.226|727.381|2825.365|1988.907|3800.918|1127.009|2673.909||3528.844|2478.711||3.5883|34.1705|147.7472|1.5773|3.4282|34.4682|2.9641||0.4811|1.2857|6.1051|12.261|592.749|582.45|1.062|6.2292|3|3|0.1419|5.4131||108.302||1.2|0.335|777.748|280.537|100.167|154.565|129.745|-12.988|99.78|96.0455|11798.9723|1385682.7333|-24.5919|99.22|99.22
usa_0569|ALB|201812|1998.421|555.32|700.54|3021.084|1953.312|3822.566|1183.173|2639.393||3585.321|2566.05||2.7672|13.6448|2205.9856|1.2482|2.5032|24.3706|2.2524||0.4756|1.7567|8.0885|11.6188|697.887|618.556|1.056|12.6675|4|3|0.6786|15.0133||107.004|5900|1.21|0.335|921.699|320.384|120.916|129.708|129.596|-12.571|77.07|74.4665|9162.4496|1509017.3667|-39.7373|80.73|80.73
usa_0569|ALB|201903|1987.176|465.274|756.193|3170.19|1939.593|4007.023|1278.191|2728.832||3672.274|2660.684||2.9643|14.7142|-64.4783|1.2999|2.6588|13.3608|2.4211|0.0098|0.4955|1.6254|7.4717|11.7876|660.561|567.34|1.059|12.6873|4|5|1.0435|15.0646||106.356||1.26|0.3675|832.064|283.486|113.355|153.859|133.569|-12.586|81.98|79.5497|10004.2031|1363281.2333|-11.6023|75.06|75.06
usa_0569|ALB|201906|2036.637|398.183|814.022|3390.625|1939.546|4120.011|1399.981|2720.03||3800.801|2775.94||2.5956|16.6803|-29.2309|1.1274|2.1818|10.8062|1.9718|0.0245|0.497|2.0315|4.2389|14.3608|730.015|621.183|1.059|9.823|4|3|1.2478|10.9591||106.316||1.45|0.3675|885.052|325.914|126.715|167.071|154.198|-11.601|70.41|68.6724|8787.1599|1422397.2333|-24.8078|72.96|72.96
usa_0569|ALB|201909|1969.752|317.823|802.434|3524.037|1895.299|4133.266|1421.243|2712.023||3836.559|2892.057||2.601|15.9795|-28.3843|1.1235|2.1339|13.1641|1.9001|0.1868|0.501|2.1328|1.236|17.3938|723.593|582.968|1.06|10.1044|4|3|1.4019|11.4916||106.299||1.46|0.3675|879.747|309.867|108.135|163.723|155.07|-11.108|69.52|68.1661|8886.4355|1415737.1333|-30.3267|60.74|60.74
usa_0569|ALB|201912|2225.109|613.11|768.984|5043.337|1933.407|5767.283|1408.996|4358.287||3932.25|2943.478||2.625|19.3982|-28.6924|1.049|2.1295|13.474|1.9446|0.186|0.7757|2.0279|-1.4798|15.1914|752.448|645.363|1.061|8.8619|4|3|1.9083|10.119||106.312|6000|0.85|0.3675|992.564|338.511|185.163|78.297|90.391|-22.4|73.04|72.0206|9236.3809|1263006.9333|-5.229|80.28|80.28
usa_0569|ALB|202003|2155.181|553.228|853.5|5025.969|1903.616|5806.113|1192.926|4613.187||3878.004|3009.749||2.3536|17.2519|-63.797|0.888|1.6297|12.3386|1.4876||0.8099|2.4015|-2.152|12.8522|592.468|641.906|1.063|7.9686|3|5|1.6508|9.1806||106.512||1.01|0.385|738.845|242.018|101.877|115.473|107.204|-16.885|56.37|55.8903|8448.1264|2297392.1333|-31.2393|61.43|61.43
usa_0569|ALB|202006|2292.409|736.696|851.256|5136.357|1914.119|5964.092|1420.803|4543.289||4024.472|3054.434||3.1017|25.5395|-353.4469|1.1006|2.3157|15.5031|2.0869||0.8792|2.0352|-2.2377|11.4913|594.583|593.338|1.064|6.4712|4|9|1.5268|7.2023||106.535||0.8|0.385|764.049|233.359|106.949|88.075|85.624|-17.852|77.21|76.9061|10844.1048|1260772.2667|9.6577|82.46|82.46
usa_0569|ALB|202009|||||||||||||3.621||-96.1138||2.7385|24.3811|2.2955|||1.5157||7.8244||||||9|1.3642|||||||||||||89.28|89.28|12221.6409|1148471.7667|28.4235|96.48|96.48