russ2000_2_0675|WNEB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0675|WNEB|Long Name|Western New England Bancorp Inc Total Current Assets (Quarterly) (USD)|Western New England Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Western New England Bancorp Inc Inventories (Quarterly) (USD)|Western New England Bancorp Inc Net PP&E (Quarterly) (USD)|Western New England Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Western New England Bancorp Inc Total Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Deposits (Quarterly) (USD)|Western New England Bancorp Inc Book Value (Quarterly) (USD)|Western New England Bancorp Inc Retained Earnings (Quarterly) (USD)|Western New England Bancorp Inc Treasury Stock (Quarterly) (USD)|Western New England Bancorp Inc EV to Revenues|Western New England Bancorp Inc EV to Earnings|Western New England Bancorp Inc EV to Free Cash Flow|Western New England Bancorp Inc EV to Assets (Quarterly)|Western New England Bancorp Inc PS Ratio|Western New England Bancorp Inc PE Ratio|Western New England Bancorp Inc Price to Book Value|Western New England Bancorp Inc PEG Ratio|Western New England Bancorp Inc Debt to Equity Ratio|Western New England Bancorp Inc Dividend Yield|Western New England Bancorp Inc Shareholder Yield (TTM)|Western New England Bancorp Inc Percent of Shares Outstanding Short|Western New England Bancorp Inc Total Receivables (Quarterly) (USD)|Western New England Bancorp Inc Total Payables (Quarterly) (USD)|Western New England Bancorp Inc Total Capital Stock (Quarterly) (USD)|Western New England Bancorp Inc Return on Invested Capital|Western New England Bancorp Inc Quality Ratio Score|Western New England Bancorp Inc Momentum Score|Western New England Bancorp Inc Beta (1Y)|Western New England Bancorp Inc Sustainable Growth Rate (TTM)|Western New England Bancorp Inc Institutional Investor Ownership Percentage|Western New England Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Western New England Bancorp Inc Total Employees (Annual)|Western New England Bancorp Inc EPS Diluted (Quarterly) (USD)|Western New England Bancorp Inc Dividend Per Share (Quarterly) (USD)|Western New England Bancorp Inc Revenue (Quarterly) (USD)|Western New England Bancorp Inc Gross Profit (Quarterly) (USD)|Western New England Bancorp Inc SG&A Expense (Quarterly) (USD)|Western New England Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Western New England Bancorp Inc Net Income (Quarterly) (USD)|Western New England Bancorp Inc Net Interest Income (Quarterly) (USD)|Western New England Bancorp Inc Price (USD)|Western New England Bancorp Inc Total Return Price (USD)|Western New England Bancorp Inc Enterprise Value (USD)|Western New England Bancorp Inc 30-Day Average Daily Volume|Western New England Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0675|WNEB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0675|WNEB|200009||||||||||||||||||||||||||||||||||32.8975||0.0397||0.544||1.825|1.983|1.306|5.586|||||||
russ2000_2_0675|WNEB|200012|32.729|32.729||11.744||617.036|7.686|601.896|601.896|77.755|76.791||||||||||0.0988||||||0|||||||32.8975||0.0447||1.326||2.603|2.231|1.47|5.51|||||||
russ2000_2_0675|WNEB|200109|53.167|53.167||13.624||639.652|6.352|627.111|627.111|81.963|80.627||||||||||0.0775|||||||||||||32.8975||0.0445||1.337||1.909|2.222|1.464|5.708|||||||
russ2000_2_0675|WNEB|200112|61.236|57.035||13.581||651.415|6.061|637.109|637.109|131.317|81.808||||||32.0256|27.0455|||0.0462||||4.201||0.106|5.227||||5.588||32.8975|141|0.0359||1.371||2.736|1.713|1.181|5.982|4.4467|2.418||||4.36|4.36
russ2000_2_0675|WNEB|200203|46.241|46.241||13.391||655.822|7.466|640.995|640.995|128.852|82.366||24.0768|23.6813||0.157|35.3072|29.8168|1.2275||0.0579||||||0.106|4.6503||||4.9556||34.435||0.0305||0.431||2.346|1.65|1.087|6.095|4.9|2.6645|110.2238|15932.3667||5.1333|5.1333
russ2000_2_0675|WNEB|200206|55.753|55.753||13.173||662.885|7.751|648.038|648.038|128.531|82.866||31.601|27.1043||0.163|37.5431|32.3776|1.396||0.0603||||||0.106|4.0772||||3.8575||34.1886||0.0305|0.0152|0.075||2.3|1.559|1.028|6.154|5.0167|2.7361|141.0984|9850||5.1533|5.1533
russ2000_2_0675|WNEB|200209|60.659|56.642||13.033||669.654|9.928|652.994|652.994|125.743|83.607||38.6391|26.8355||0.1541|52.3831|35.4437|1.3397||0.079||||4.017||0.106|3.6019||||2.9418||33.7945||0.0366|0.0152|0.512||2.286|1.932|1.271|6.108|5.09|2.7843|124.1861|7513.3333||4.8667|4.8667
russ2000_2_0675|WNEB|200212|60.512|56.575||12.851||686.281|8.724|671.065|656.065|126.699|84.264|0|53.3927|34.6936|19.7052|0.1726|73.2558|38.7751|1.3859||0.1872||||3.937||0.106|2.9049|||0.1685|1.9153||37.27|130|0.0152|0.0152|-0.445||1.974|1.142|0.658|5.881|5.1067|2.8022|127.5552|4443.3333|16.3418|5.1167|5.1167
russ2000_2_0675|WNEB|200303|56.908|56.908||12.696||692.71|11.066|673.685|658.685|122.264|82.13||247.193|104.5099|19.8935|0.1732|317.3253|45.23|1.3631||0.2132||||||0.106|0.9554||8|0.1658|-0.6051||32.9371||-0.0488|0.0152|0.884||2.406|1.571|-1.606|5.716|5.2|2.8619|139.8542|9106.6667|2.7535|5.2167|5.2167
russ2000_2_0675|WNEB|200306|50.603|50.603||12.517||684.958|9.589|670.99|655.99|124.962|84.333||172.7832|60.2469|265.948|0.2273|209.1036|73.4803|1.6894||0.1968|0.9889|1.9236||||0.106|2.1215||8|0.4783|0.7474||33.2151||0.0823|0.0152|0.842||2.491|1.48|2.733|5.416|6.1367|3.3862|175.7116|17893.3333|21.3548|6.45|6.45
russ2000_2_0675|WNEB|200309|60.64|60.64||12.328||691.93|14.131|673.151|653.151|124.247|84.855|1.134|120.4612|76.8339|41.0882|0.267|140.9411|84.4965|1.9671||0.2747|0.8192|0.2219||||0.106|1.9101||7|0.3406|0.5762||34.4875||0.0305|0.0152|0.93||2.5|1.388|1.051|5.073|7.4167|4.1025|217.901|18030|44.2|8.06|8.06
russ2000_2_0675|WNEB|200312|49.229|45.674||11.774||670.412|12.135|652.431|632.431|124.804|85.794|1.096|112.6576|71.1777|44.483|0.3268|124.4888|99.0736|2.1579||0.2575|0.7635|0.5247||3.555||0.106|2.3906||8|0.9403|1.2344||35.6579|134|0.0427|0.0152|1.167||2.288|2.031|1.473|5.572|7.8|4.3226|241.6064|7270|48.8818|7.8|7.8
russ2000_2_0675|WNEB|200403|65.128|65.128||11.607||672.053|15.087|651.632|621.632|125.435|86.875|2.032|71.3517|38.2909|46.0632|0.3296|74.0373|77.4096|2.2665|0.0789|0.3594|0.732|0.3469||||0.106|4.3791||6|0.9092|3.8225||32.9576||0.0488|0.0152|1.215||2.637|2.301|1.607|5.869|8.1967|4.5508|269.3309|6970|56.5162|8.1333|8.1333
russ2000_2_0675|WNEB|200406|54.048|54.048||11.561||672.916|11.719|655.349|620.349|116.593|87.983|10.698|50.9365|39.1929|21.2619|0.2861|55.2404|32.9771|1.7826|0.3973|0.4007|0.9147|4.0483||||0.106|3.6084||4|1.5787|2.969||32.869||0.0488|0.0152|1.402||2.577|2.36|1.633|5.688|6.63|3.689|203.5636|23270|5.1213|6.7|6.7
russ2000_2_0675|WNEB|200409|44.07|40.479||11.394||677.522|16.439|655.648|610.648|116.666|89.093|12.484|52.9354|44.7705|23.403|0.3533|56.1262|45.6072|2.1937|0.4561|0.5266|0.9685|2.8012||3.591||0.106|3.7878||3|0.8038|3.4932||31.8706||0.0488|0.0305|0.978||2.614|2.181|1.554|5.889|7.75|4.332|248.4373|7083.3333|4.4944|7.9067|7.9067
russ2000_2_0675|WNEB|200412||||||678.852||612.621|612.621|118.051|||63.2888|44.5565|33.2049|0.3535|59.9752|45.3395|2.3989|0.3313|0|1.0714|7.8919|||||4.0175||5|0.7747|3.8318||32.773|129|-0.0884|0.0305|1.051|||2.043|1.529|6.069|8.55|4.7972|300.8357|4130|10.37|8.4267|8.4267
russ2000_2_0675|WNEB|200503|50.739|47.149||11.361||680.92|13.335|660.843|615.843|118.767|91.509|13.021|54.3709|45.5102|26.8107|0.3544|54.2923|133.5567|2.1952||0.4912|1.3445|3.572||3.59||0.106|3.8577||5|0.8043|3.895||30.9887||0.0488|0.0305|0.888||2.728|1.941|1.511|5.915|7.9333|4.4677|259.1399|9190|-3.5656|8.25|8.25
russ2000_2_0675|WNEB|200506|40.685|36.972||11.276||682.663|13.655|662.682|617.682|119.62|91.72|13.021|63.0941|47.5547|28.9695|0.356|59.5051|138.1621|2.1627||0.4903|1.5237|1.9151||3.713||0.106|3.6854||7|0.4828|3.1728||31.8961||0.0457|0.0305|0.936||2.747|1.785|1.412|5.897|7.8633|4.4624|268.0394|4109.9667|18.6023|8.0833|8.0833
russ2000_2_0675|WNEB|200509|48.479|44.79||11.108||694.731|16.637|670.901|625.901|117.74|92.646|15.867|73.1386|45.1001|34.1367|0.3357|65.8935|145.1706|2.1755||0.5235|1.5301|2.4042||3.689||0.106|3.6388||5|1.1909|3.2377||32.7115||0.0488|0.0305|1.015||2.94|2.148|1.595|5.95|7.9667|4.5381|281.9118|10556.6667|2.8399|7.6367|7.6367
russ2000_2_0675|WNEB|200512|34.546|21.366||11.048||689.253|14.441|668.045|623.045|115.842|92.789|5.127|70.5929|47.6733|26.6638|0.3683|65.8621|145.5352|2.1929||0.5131|1.7178|4.9458||3.853||0.098|3.755||4|0.8025|2.255||32.2291|151|-0.0853|0.0457|24.242||2.74|2.279|1.701|5.947|7.9967|4.607|275.037|9849.9667|-5.3275|8.0533|8.0533
russ2000_2_0675|WNEB|200603|45.639|17.553||11.546||707.556|15.968|684.027|639.027|115.015|93.529|19.491|11.6618|54.6842|33.362|0.4003|9.4402|138.1621|2.3986||0.5301|1.9039|0.9857||3.98||0.106|3.3978||5|1.0384|1.9515||34.7172||0.0122|0.0457|||||1.313||8.0033|4.6368|315.9283|5130|2.6068|8.0067|8.0067
russ2000_2_0675|WNEB|200606|26.066|16.472||11.597||702.467|14.404|680.72|635.72|115.469|93.195|18.676||59.6854|40.2421|0.4283||432.038|2.277||0.5145|1.8186|4.7116||4.286||0.106|3.3204||4|0.0912|1.7347||31.1041||0.0396|0.0457|6.794||2.989|1.69|1.26|5.911|8.2367|4.8269|305.3081|11386.6333|4.9703|9.3233|9.3233
russ2000_2_0675|WNEB|200609|39.405|15.992||11.555||720.439|20.027|693.104|638.104|117.026|93.485|18.634||77.1268|46.4834|0.4741||700.6607|2.9476||0.6411|1.7147|2.591||4.32||0.106|2.8677||8|-0.2287|0.9775||102.5658||0.0091|0.0457|||||0.874||10.6633|6.2792|383.2864|9446.6667|33.8494|11.06|11.06
russ2000_2_0675|WNEB|200612|163.256|56.849||12.247||707.421|27.919|672.466|627.466|289.408|93.364|4.835||82.5668|80.1837|0.3855|||3.0881||0.252|1.5745|-44.4523||4.502||0.274|2.1536||9|-0.2331|0.5772||31.9245|170|0.0378|0.0457|||||1.207||11.32|6.761|422.4422|12079.9667|42.351|10.7|10.7
russ2000_2_0675|WNEB|200703|101.79|31.309||12.582||720.789|18.012|678.027|628.027|293.31|96.589|||70.6744|78.813|0.3737||104.8027|1.1803|1.5256|0.2319|1.7605|-48.0413|2.2942|4.961||0.319|2.1168||8|0.0959|0.3445||28.8714||0.07|0.05|8.34||3.314|2.934|2.021|7.521|10.7|6.3428|355.4317|109534.9667|32.8197|10.67|10.67
russ2000_2_0675|WNEB|200706|96.169|21.241||13.181||738.344|20.279|710.268|630.268|293.285|96.985|||66.1472|15.9749|0.3852||63.9982|1.0907|0.1007|0.3419|1.9162|-53.6795|3.2673|5.509||0.319|2.0237||8|0.7583|0.493||30.5752||0.06|0.05|8.387||3.29|2.731|1.905|7.413|10.02|6.0257|357.5653|57426.6667|22.0154|9.94|9.94
russ2000_2_0675|WNEB|200709|65.239|17.892||13.196||753.986|22.823|717.169|614.169|289.602|97.647|||57.2218|75.2994|0.4005||56.2306|1.0777|0.0517|0.4345|1.9769|-54.8905|2.9431|5.676||0.319|2.1178||6|0.7952|0.5652||30.2488||0.07|0.05|8.543||3.484|3.142|2.172|7.579|9.9|5.9685|395.1113|95124.1667|-7.1585|9.89|9.89
russ2000_2_0675|WNEB|200712|50.894|16.606||12.712||753.252|35.268|707.676|602.676|286.532|92.702|||49.4634|32.4055|0.4139||42.0507|1.1027||0.4895|2.103|1.8365|2.6112|5.761||0.319|2.2203||5|0.5277|-1.1617||30.0025|191|0.09|0.05|9.468||3.651|3.705|2.603|7.664|10|6.1872|427.266|59276|-11.6608|9.5|9.5
russ2000_2_0675|WNEB|200803|76.591|15.856||12.496||800.826|48.339|742.082|593.582|281.909|92.144||12.4986|57.431|36.1722|0.453|8.4593|33.8621|1.0716|0.4426|0.6982|2.0471|-0.5182|2.6181|5.475||0.316|2.0572||7|0.0911|-1.2225||29.9922||0.06|0.05|8.573||3.608|2.614|1.861|7.708|9.71|6.0368|430.6971|81251.9|-8.6548|9.61|9.61
russ2000_2_0675|WNEB|200806|61.541|17.272||12.374||795.713|47.395|739.96|586.46|273.699|86.595||13.5644|53.4081|-75.2236|0.4373|7.9979|33.0714|1.0935|0.424|0.734|2.1368|1.3912|3.2162|5.564||0.313|1.9999||8|0.4943|-2.7508||29.6982||0.07|0.05|8.904||3.488|2.931|2.12|7.953|9.73|6.1759|489.2508|97953.1667|-3.1841|8.76|8.76
russ2000_2_0675|WNEB|200809|82.326|14.524||12.158||800.042|36.693|754.538|586.038|273.311|87.155||13.7876|59.5194|44.8854|0.4786|8.2298|33.5862|1.182|1.6183|0.7508|1.9417|1.1188|5.0716|5.118||0.313|1.8977||8|0.3797|-2.8262||29.5879||0.07|0.05|9.549||3.662|2.84|2.047|8.099|10.3|6.571|513.712|109021.6667|6.0762|9.88|9.88
russ2000_2_0675|WNEB|200812|61.794|56.533||12.066||849.137|49.824|761.329|588.029|259.919|78.898||13.9907|73.2718|84.1562|0.4421|8.3347|35.1724|1.159|1.623|0.8584|1.9361|2.4531|2.1112|5.261||0.313|1.4287||10|0.1297|-4.0913||31.4852|187|0.01|0.05|9.219||6.191|0.101|0.663|7.991|10.1|6.6582|507.4393|136763.6667|1|10.34|10.34
russ2000_2_0675|WNEB|200903|40.999|13.503||12.222||863.194|57.474|794.607|600.807|262.539|78.299||12.3741|84.0925|42.4755|0.4508|7.5217|43|1.0464||0.938|2.2727|1.0364|1.9654|5.258|5|0.312|1.245||10|0.0605|-4.4007||29.9706||0.04|0.05|9.157||4.701|1.599|1.205|8.018|8.8|5.8296|507.4982|110746.4|-9.9284|9.12|9.12
russ2000_2_0675|WNEB|200906|28.774|14.082||12.345||907.354|51.329|844.811|631.98|257.41|73.447||13.6217|106.282|39.1749|0.4551|7.0651|45.3684|1.0242||1.0262|2.2075|3.4731|2.1913|5.324|0|0.309|1.0111||9|0.0797|-4.8369||29.8158||0.04|0.05|8.884||4.988|1.287|1.073|7.806|8.62|5.8359|501.6736|79653.3|-9.2632|8.7|8.7
russ2000_2_0675|WNEB|200909|29.8|13.388||12.414||1004.46|55.843|873.003|654.19|257.177|73.22||14.6342|124.4379|50.897|0.4126|7.1953|65.1538|1.0123||1.068|2.3725|4.2275|1.6385|5.195||0.306|0.8287||7|0.0703|-5.1978||29.5917||0.04|0.05|8.309||4.361|1.439|1.242|8.242|8.43|5.7367|510.6603|61298.4667|-18.1553|8.42|8.42
russ2000_2_0675|WNEB|200912|33.917|28.717||12.202||944.111|74.499|861.82|647.975|247.299|69.253||14.2305|92.6231|49.4928|0.4244|6.8215|61.7692|0.9546||1.166|2.445|4.6829|2.4454|5.198||0.298|1.0576||2|0.3523|-3.5567||28.9362|180|0.06|0.05|9.653||3.863|2.402|1.939|8.439|8.05|5.6165|506.7729|94038.4333|-19.3387|8.23|8.23
russ2000_2_0675|WNEB|201003|21.763|15.461||12.002||954.147|74.749|871.194|661.318|245.61|69.197||15.1985|96.4729|54.6761|0.4509|7.5374|48.3684|1.0909||1.1588|2.193|6.002|3.4632|5.286||0.296|1.0669||2|0.8932|-3.5062||28.4392||0.05|0.05|8.751||4.465|1.756|1.354|7.691|9.12|6.402|529.4121|78142.1667|8.0569|9.26|9.26
russ2000_2_0675|WNEB|201006|20.916|15.99||11.917||995.309|90.716|896.598|670.19|239.639|63.137||14.4421|131.2928|51.9549|0.4411|6.791|43.5789|0.9876||1.3233|2.4242|5.9971|3.6768|4.921||0.293|0.7752||3|0.6481|-4.0296||27.9708||-0.01|0.05|9.427||4.116|-0.633|-0.386|7.424|8.2|5.8992|517.6436|81431.2|-6.3927|8.23|8.23
russ2000_2_0675|WNEB|201009|29.974|25.296||11.769||1014.018|65.427|932.102|693.282|239.236|60.786||14.6496|138.6625|41.6648|0.399|6.1619|55.3571|0.9429||1.2717|2.7379|11.1586|4.2757|4.665||0.283|0.6683||4|0.6246|-4.3818||27.5861||0.03|0.06|10.794||4.345|0.682|0.699|7.349|7.67|5.5585|534.1484|80838.8333|-12.2426|8|8
russ2000_2_0675|WNEB|201012|15.89|11.598||11.603||1018.244|62.937|938.486|700.335|221.245|56.496||13.9653|182.9771|33.8612|0.4438|6.7321|70.8462|1.0639||1.3609|2.3681|9.7825|3.1164|4.279||0.282|0.5591||5|0.7555|-4.7312||26.9264|192|0.05|0.06|7.8||4.475|1.236|1.339|6.917|9|6.6864|550.0292|63096.4|14.6497|8.78|8.78
russ2000_2_0675|WNEB|201103|17.855|13.597||11.368||1021.459|55.138|957.765|707.535|219.356|56.032||14.7669|185.7942|30.6905|0.4399|6.7645|74.75|1.1254||1.3921|2.6107|10.5672|2.4544|4.248||0.28|0.5486||5|0.6861|-4.9593||26.8752||0.05|0.06|8.485||4.647|1.574|1.286|7.647|8.81|6.5911|536.7895|52783.7333|-3.2931|8.91|8.91
russ2000_2_0675|WNEB|201106|18.004|13.823||11.267||1019.685|49.213|961.401|711.091|220.999|51.996||14.3458|104.718|32.3756|0.4126|6.1935|68.9167|1.0727||1.3551|2.9557|11.465|2.7585|4.166|0.044|0.279|0.9163||4|0.9708|-4.2057||26.7557||0.06|0.06|8.676||4.377|2.068|1.565|7.729|8.39|6.4291|519.22|50154.3|0.5995|8.19|8.19
russ2000_2_0675|WNEB|201109|23.746|19.545||11.131||1032.997|55.544|967.754|720.514|229.804|51.902||12.9519|81.8868|28.6639|0.3686|4.8166|33.5263|0.8558|1.0006|1.3176|3.5346|14.592|3.3868|4.181||0.276|1.075||5|1.5001|-3.866||26.5443||0.06|0.06|8.624||4.677|1.908|1.494|7.619|6.79|5.2423|474.7928|60737.3|-11.8182|6.74|6.74
russ2000_2_0675|WNEB|201112|642.664|638.511||10.997||1044.276|52.985|980.278|732.958|218.988|47.735||-4.0799|-23.8488|32.3091|-0.1109|5.9235|33.7727|0.8871|0.4806|1.3713|3.2787|12.635|2.5951|4.022||0.269|1.1212||5|0.9912|-3.7964||26.1862|198|0.06|0.06|8.551||4.455|1.631|1.529|7.543|7.38|5.8698|-140.088|78899.1667|-17.2646|7.5|7.5
russ2000_2_0675|WNEB|201203|21.35|17.039||11.082||1078.102|70.237|996.905|748.63|215.511|47.867||-3.6011|73.8986|-8.7728|0.3957|6.2031|34.8261|0.9798|0.3828|1.4779|2.974|11.2589|2.5439|4.146|0|0.266|1.3164||5|1.0104|-3.3033||25.5023||0.09|0.06|9.97||4.947|2.906|2.339|7.417|8.07|6.4636|-123.6457|54720.7|-7.7714|7.22|7.22
russ2000_2_0675|WNEB|201206|25.193|20.398||11.178||1107.203|58.574|1037.521|747.551|211.43|44.721||13.8077|81.7031|36.9207|0.3926|5.305|26.8148|0.8962|0.211|1.6485|3.3708|10.67|3.2049|4.683||0.259|1.1881||6|0.9299|-2.8909||25.1582||0.04|0.06|8.628||4.805|1.535|0.974|7.727|7.26|5.9454|494.6042|76329.0667|-11.3553|7.75|7.75
russ2000_2_0675|WNEB|201209|16.209|11.497||11.217||1105.37|41.352|1052.174|754.408|211.657|44.486||14.3002|82.9178|45.219|0.3922|5.4191|30|0.8675|0.95|1.5994|3.2|12.6385|2.1362|4.556||0.253|1.1552||5|0.6797|-2.9079||24.3931||0.06|0.06|8.884||4.884|1.868|1.387|7.703|7.5|6.1907|511.5622|81253.4|13.8088|7.44|7.44
russ2000_2_0675|WNEB|201212|637.87|632.809||11.077||1112.275|69.934|1032.274|753.413|189.187|42.364||14.1176|-19.0045|43.3189|-0.0913|5.1276|29.2|0.8584|2.1413|1.8437|3.2877|19.9395|2.1704|4.602|0|0.228|1.1575||5|0.7925|-2.1337||23.0311|207|0.07|0.06|9.965||4.609|2.201|1.554|7.595|7.33|6.1867|508.7009|159947.0333|1.1034|7.29|7.29
russ2000_2_0675|WNEB|201303|639.815|635.2||11.127||1127.873|55.827|1061.796|772.196|178.98|42.877||-3.1493|-20.9533|-10.6079|-0.0913|4.8551|31.12|0.8779|2.2233|1.93|3.183|20.641|1.8348|4.477||0.219|1.0524|||0.7182|-2.366||21.1021||0.08|0.06|10.054||4.495|2.348|1.782|7.67|7.54|6.4138|-117.9312|48584.6333|-6.5675|7.77|7.77
russ2000_2_0675|WNEB|201306|437.22|432.655||11.311||1133.218|69.972|1052.673|782.682|160.417|42.196||-3.5316|8.3278|-12.0116|0.0406|4.4183|28.32|0.8785||2.1192|3.4384|29.4599|1.779|4.461||0.207|1.1798||5|1.0753|-1.2436||20.2763||0.08|0.06|10.004||4.582|1.881|1.584|7.637|7.2|6.2164|-132.5459|81852.5|-0.8264|7.18|7.18
russ2000_2_0675|WNEB|201309|275.539|271.254||11.217||1114.432|61.784|1041.694|793.51|156.899|42.604||1.5099|28.4742|5.3118|0.1456|3.9885|24.1034|0.944|1.5733|1.9756|3.2877|34.1027|1.1236|4.164||0.207|1.26||4|0.9806|-1.0483||19.5836||0.08|0.06|9.377||4.83|2.057|1.581|7.828|7.3|6.3569|58.7472|40700.5667|-2.6667|7.13|7.13
russ2000_2_0675|WNEB|201312|267.147|262.425||10.995||1122.697|48.496|1065.489|817.112|154.144|43.248||4.8622|27.29|21.4225|0.1444|3.9811|24.0968|0.9742|1.0067|1.924|3.2043|22.8437|0.724|4.201|0.299|0.201|1.3621||5|1.0649|0.527||19.3718|201|0.09|0.06|8.95||4.522|2.342|1.81|7.607|7.4|6.4978|191.5706|62447.4667|0.955|7.47|7.47
russ2000_2_0675|WNEB|201403|259.389|255.176||11.004||1123.43|58.46|1055.263|806.695|151.586|43.888||4.7898|30.0843|14.2494|0.1563|4.0496|23.4545|0.9712|0.8487|2.0254|3.183|20.4503|1.4647|4.12||0.197|1.3792||5|0.7872|0.5555||18.8128||0.09|0.06|8.733||4.458|2.099|1.648|7.655|7.54|6.6745|183.8549|55801.7667|0|7.29|7.29
russ2000_2_0675|WNEB|201406|236.281|231.663||10.996||1139.353|59.751|1067.35|818.59|146.965|44.134||5.1861|34.4551|14.4836|0.1709|3.727|20.8235|0.926|0.5792|2.0992|3.385|16.4136|5.0607|4.165||0.192|1.3681||3|0.7463|1.1805||18.3088||0.07|0.06|8.74||4.452|1.759|1.342|7.701|7.19|6.4178|192.2159|54883.4667|-0.1389|7.56|7.56
russ2000_2_0675|WNEB|201409|231.081|226.692||11.199||1166.875|78.685|1075.589|828.785|144.306|44.568||5.9217|36.7172|15.5839|0.1767|3.6969|21.3939|0.9196|1.5489|2.2555|3.4043|16.0046|0.201|4.192||0.188|1.3709||5|0.7745|1.2216||17.9102||0.08|0.06|9.099||4.389|2.001|1.51|7.834|7.05|6.3458|211.9979|31881.6333|-3.4247|7.05|7.05
russ2000_2_0675|WNEB|201412|238.748|234.266||11.703||1177.553|93.997|1066.697|834.218|142.543|45.699||6.6118|37.2867|15.8102|0.174|3.7964|21.9697|0.9429|3.4335|2.2904|2.8728|8.1088|0.1088|4.213||0.187|1.3372||6|0.7822|1.5746||17.713|200|0.09|0.03|8.954||4.464|2.183|1.661|7.878|7.24|6.5445|234.8627|55147.8667|-2.1622|7.2|7.2
russ2000_2_0675|WNEB|201503|250.461|246.229||13.762||1188.721|82.625|1085.94|873.303|140.29|46.506||6.634|32.8984|22.0289|0.1448|3.8226|24.1562|1.0065||2.1047|2.3529|9.0947|0.5715|4.151||0.186|1.2784||5|0.4399|1.8031||17.6845||0.08|0.03|9.412||4.599|1.808|1.338|7.59|7.65|6.9436|235.6804|29929.0667|1.4589|7.82|7.82
russ2000_2_0675|WNEB|201506|262.898|258.225||13.68||1221.861|111.251|1093.486|897.714|139.825|47.344||5.1526|31.33|21.2006|0.1351|3.6298|22.9375|0.9802||2.1958|2.052|6.0068|0.2023|4.2||0.185|1.2898||6|0.2807|2.2474||17.5196||0.08|0.03|9.302||4.61|1.809|1.364|7.779|7.41|6.7519|186.55|24873.9|3.0598|7.32|7.32
russ2000_2_0675|WNEB|201509|217.39|212.895||13.736||1217.607|121.222|1075.448|909.041|139.608|48.432||5.1554|36.0694|24.4481|0.1588|3.6553|23|1.0066||2.0603|1.581|7.1322|0.2785|4.086||0.184|1.3285||8|-0.0289|2.7343||17.4615||0.09|0.03|9.737||4.751|2.291|1.611|8.16|7.61|6.9625|189.5495|26029.4|8.2504|7.79|7.79
russ2000_2_0675|WNEB|201512|200.171|196.193||13.564||1200.464|128.407|1053.721|900.363|139.466|49.316||6.0697|41.8234|27.2048|0.1784|3.8759|24.2353|1.0909|8.1141|2.0203|1.4354|9.6729|0.3104|3.878||0.183|1.2989||8|-0.0411|2.5772||17.3274|195|0.08|0.03|9.396||4.223|1.931|1.402|8.153|8.3|7.6231|227.0365|34984.9667|15.2778|8.54|8.54
russ2000_2_0675|WNEB|201603|460.803|456.396||13.31||1225.949|158.593|1019.067|928.124|142.995|50.761||6.4409|-8.3367|27.526|-0.0386|4.0039|26.2424|1.1343||1.7451|1.3857|12.8646|0.2268|3.385||0.183|1.4931||9|0.12|3.0298||17.3041||0.11|0.03|10.173||4.682|2.786|1.964|8.243|8.66|7.9843|243.7703|22067.6333|13.2026|7.59|7.59
russ2000_2_0675|WNEB|201606|321.544|317.413||13.224||1161.736|144.707|998.944|920.912|144.569|50.631||-1.7572|8.6602|-8.3571|0.0356|3.4303|21.1389|0.9722|1.6711|1.5407|1.5957|13.0825|3.6809|3.712||0.184|1.3055||8|0.1224|2.3264||17.338||0.02|0.03|9.262||4.677|0.639|0.389|8.002|7.61|7.0437|-67.8428|25237.8667|2.6991|7.68|7.68
russ2000_2_0675|WNEB|201609|349.958|345.75||13.14||1232.557|180.273|1033.723|962.558|145.223|50.738||1.1431|10.476|6.2386|0.0333|3.4069|25.2333|0.9598||1.7314|1.5852|10.2245|3.4665|3.578||0.184|1.093||5|0.3028|1.6197||17.3778||0.02|0.03|9.651||4.867|1.051|0.628|8.328|7.57|7.0345|44.0879|23687.9|-2.1964|7.62|7.62
russ2000_2_0675|WNEB|201612|376.131|365.961||20.885|18.185|1837.622|172.351|1642.907|1518.071|238.396|51.711||4.7811|44.5347|33.7096|0.1037|4.1448|40|1.9164||1.2466|1.2834|1.0956|0.8362|5.782||0.304|1.1437||6|0.6534|1.4772||27.1947|310|0.07|0.03|15.113||6.542|2.927|1.853|12.74|9.2|8.582|183.9871|79294.7333|14.2857|9.35|9.35
russ2000_2_0675|WNEB|201703|351.904|345.565||23.707|16.831|1840.742|176.883|1644.887|1521.219|245.804|55.928||5.5469|34.888|177.3995|0.1333|4.5702|46.3636|1.3169||1.2227|1.1765|1.4986|0.6189|5.508||0.308|1.7809||6|1.0316|2.8174||29.8784||0.17|0.03|16.52||6.981|5.25|5.103|14.503|10.2|9.5441|245.1687|96696.6333|17.2414|10.25|10.25
russ2000_2_0675|WNEB|201706|328.396|322.086||23.754|16.737|1822.262|191.008|1613.041|1495.337|251.201|58.786||5.5359|26.6303|173.5452|0.1456|4.7896|37.6786|1.3215||1.2289|1.165|-1.0146|0.6998|5.594||0.311|2.3568||8|0.7107|3.9773||30.12||0.12|0.03|16.818||7.479|5.172|3.756|14.743|10.55|9.9003|279.8163|58232.4|39.1821|10.4|10.4
russ2000_2_0675|WNEB|201709|332.583|325.934||23.44|16.643|1833.823|192.465|1621.537|1515.198|252.555|61.695||5.6521|21.2551|87.4894|0.148|4.9494|28.9474|1.3605|1.0855|1.1831|1.0909|-1.2346|0.6781|5.764||0.309|2.8046||8|0.7003|4.8346||30.2191||0.13|0.03|17.208||7.661|5.852|3.815|14.796|11|10.3539|328.3971|44689.1333|45.3104|11|11
russ2000_2_0675|WNEB|201712|321.494|315.226||23.5|16.55|1835.789|144.65|1670.868|1506.082|247.281|62.578||4.5791|26.5034|36.4957|0.1568|4.7835|21.8367|1.2979|0.1959|1.2514|1.106|0.4131|0.7936|5.946||0.305|2.2401||7|0.2828|3.5382||29.8835|317|-0.01|0.03|17.349||7.598|5.474|-0.354|15.352|10.7|10.1008|300.6559|97160.6|16.3043|10.8|10.8
russ2000_2_0675|WNEB|201803|302.279|296.171||23.653|16.456|1842.908|55|1766.457|1553.727|242.623|64.675||4.7009|27.2476|18.9286|0.1403|4.754|26.2195|1.3141|0.3036|1.1035|1.2093|6.3751|1.309|5.878||0.302|1.9701|||0.2149|2.7665||29.6209||0.12|0.04|16.488||7.675|4.562|3.519|14.722|10.75|10.1888|319.1674|46550.0667|5.3922|10.8|10.8
russ2000_2_0675|WNEB|201806|288.195|281.285||24.426|16.362|1853.523|66|1766.476|1551.804|242.073|68.649||4.4343|26.9517|13.5812|0.1559|4.8564|30.5556|1.3575|1.0476|1.1595|1.2065|6.9587|2.059|5.581||0.298|2.2432||6|0.2224|3.2264||29.1783||0.18|0|18.798||7.744|6.502|5.138|15.865|11|10.4257|300.9221|38469.1|4.2654|11|11
russ2000_2_0675|WNEB|201809|320.814|308.724||24.46|16.268|1909.24|55|1833.325|1609.019|241.285|71.402||4.5271|23.6393|13.9088|0.1342|4.5327|25.3571|1.3087|2.4089|1.1576|1.0329|7.8174|2.0347|5.831||0.295|2.294||6|0.0104|3.1885||28.937||0.14|0.04|16.901||7.602|4.979|3.909|14.605|10.65|10.1315|316.1894|30028.1|-3.1818|10.33|10.33
russ2000_2_0675|WNEB|201812|286.189|279.291||24.624|16.175|1881.793|59.25|1804.011|1595.993|237.029|74.108||3.5989|16.642|11.005|0.1289|4.0342|22.186|1.1591||1.1276|1.2245|11.4479|1.8183|5.652||0.284|3.1374||5|0.1721|4.8608||28.389|320|0.14|0.04|17.058||7.597|5.065|3.841|14.82|9.54|9.0361|250.2547|63374.4|-12.0737|10.17|10.17
russ2000_2_0675|WNEB|201903|295|288.085||24.432|16.081|1888.38|35|1825.873|1629.834|227.317|76.156||3.4258|11.7498|11.537|0.0906|3.8697|15.9138|1.0515|0.3838|1.0164|1.4085|21.2651|1.6889|5.64||0.27|3.2424||6|-0.0551|4.8251||27.1532||0.13|0.05|16.497||7.985|4.424|3.43|14.326|9.23|9.1685|237.223|89354.3333|-13.3333|9.89|9.89
russ2000_2_0675|WNEB|201906|266.18|259.28||24.265|15.987|1897.428|50|1820.234|1644.551|229.716|78.1||2.6635|14.9487|9.2755|0.1015|3.6762|15.1864|1.0624|0.2337|0.9824|2.0431|18.0662|1.2136|5.493||0.267|2.9327||5|0.1502|4.016||26.1602||0.12|0.05|16.718||8.184|4.228|3.257|14.201|8.96|8.4152|184.4565|42548.5|-18.1735|9.56|9.56
russ2000_2_0675|WNEB|201909|282.117|268.655||23.989|15.893|1941.703|35|1875.196|1669.515|231.981|80.028||3.297|16.3716|11.5392|0.1036|3.9406|18.0566|1.1104|0.6988|1.0375|1.9588|16.9444|1.0538|5.46||0.266|2.8518||5|0.2185|3.6978|91.5671|25.9694||0.12|0.05|17.139||7.972|4.124|3.225|14.528|9.57|9.6477|221.476|42599.7333|-10.1408|9.52|9.52
russ2000_2_0675|WNEB|201912|257.762|250.814||23.763|15.799|1949.452|35|1883.379|1677.864|232.024|82.176||3.4937|18.3889|10.4512|0.1125|3.9611|19.451|1.1358|1.017|1.0366|2.0768|12.7172|0.5625|5.313||0.266|2.8241||5|0.2469|3.486||25.9429|340|0.13|0.05|17.329||8.055|4.424|3.436|14.924|9.92|9.4442|235.5181|34583|6.3237|9.52|9.52
russ2000_2_0675|WNEB|202003|247.013|240.34||24.147|15.706|1962.519|45|1883.342|1705.984|227.809|82.968||2.2497|12.9499|12.4983|0.0709|2.4603|12.66|0.7006||0.9761|2.9586|14.9853|0.8363|5.22||0.256|2.598||5|1.0504|2.9643||25.6179||0.08|0.05|17.078||8.29|2.664|2.08|14.553|6.33|7.1215|152.2674|92615.7667|-33.5084|5.655|5.655
russ2000_2_0675|WNEB|202006|294.313|285.705||24.685|15.612|2205.386|35|2136.065|1947.901|229.52|83.738||1.799|7.9855|6.2714|0.0353|2.0848|12.2|0.618||0.9723|3.4542|10.8929|1.3246|6.972||0.256|2.3361||3|0.4123|2.4486|95.9273|24.9276||0.08|0.05|17.179||8.381|2.484|2.021|15.092|5.49|5.3297|122.8052|61847.1667|-38.7277|5.4|5.4
russ2000_2_0675|WNEB|202009|||||||||||||1.1796||6.3197||2.0872|13.6585|0.6257|||3.5714||1.0892||||||2|0.1891||96.5774|||||||||||5.6|5.95|81.0671|42804.0333|-41.4838|6.84|6.84